History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 8,597,278 | +0 | 0.41% | 3,180,993 |
| 2025-10-13 | 2025-10-09 | 0.380 | 8,597,278 | +0 | 0.41% | 3,266,966 |
| 2025-10-10 | 2025-10-08 | 0.380 | 8,597,278 | +48,000 | 0.41% | 3,266,966 |
| 2025-10-09 | 2025-10-06 | 0.400 | 8,549,278 | -80,000 | 0.40% | 3,419,711 |
| 2025-10-08 | 2025-10-03 | 0.380 | 8,629,278 | +136,000 | 0.41% | 3,279,126 |
| 2025-10-06 | 2025-10-02 | 0.405 | 8,493,278 | +80,000 | 0.40% | 3,439,778 |
| 2025-10-03 | 2025-09-30 | 0.320 | 8,413,278 | +48,000 | 0.40% | 2,692,249 |
| 2025-10-02 | 2025-09-29 | 0.320 | 8,365,278 | -80,000 | 0.40% | 2,676,889 |
| 2025-09-30 | 2025-09-26 | 0.315 | 8,445,278 | -72,000 | 0.40% | 2,660,263 |
| 2025-09-24 | 2025-09-22 | 0.335 | 8,517,278 | -48,000 | 0.40% | 2,853,288 |
| 2025-09-23 | 2025-09-19 | 0.320 | 8,565,278 | +40,000 | 0.41% | 2,740,889 |
| 2025-09-18 | 2025-09-16 | 0.315 | 8,525,278 | +40,000 | 0.40% | 2,685,463 |
| 2025-09-17 | 2025-09-15 | 0.320 | 8,485,278 | +80,000 | 0.40% | 2,715,289 |
| 2025-09-12 | 2025-09-10 | 0.340 | 8,405,278 | +80,000 | 0.40% | 2,857,795 |
| 2025-09-03 | 2025-09-01 | 0.365 | 8,325,278 | -269,000 | 0.39% | 3,038,726 |
| 2025-09-01 | 2025-08-28 | 0.400 | 8,594,278 | -8,000 | 0.41% | 3,437,711 |
| 2025-08-27 | 2025-08-25 | 0.455 | 8,602,278 | -56,000 | 0.41% | 3,914,036 |
| 2025-08-22 | 2025-08-20 | 0.465 | 8,658,278 | -104,000 | 0.41% | 4,026,099 |
| 2025-08-18 | 2025-08-14 | 0.530 | 8,762,278 | +240,000 | 0.41% | 4,644,007 |
| 2025-08-15 | 2025-08-13 | 0.480 | 8,522,278 | -168,000 | 0.40% | 4,090,693 |
| 2025-08-11 | 2025-08-07 | 0.345 | 8,690,278 | -120,000 | 0.41% | 2,998,146 |
| 2025-08-04 | 2025-07-31 | 0.315 | 8,810,278 | +80,000 | 0.42% | 2,775,238 |
| 2025-08-01 | 2025-07-30 | 0.315 | 8,730,278 | -88,000 | 0.41% | 2,750,038 |
| 2025-07-29 | 2025-07-25 | 0.300 | 8,818,278 | +40,000 | 0.42% | 2,645,483 |
| 2025-07-28 | 2025-07-24 | 0.300 | 8,778,278 | -16,000 | 0.42% | 2,633,483 |
| 2025-07-23 | 2025-07-21 | 0.315 | 8,794,278 | -264,000 | 0.42% | 2,770,198 |
| 2025-07-22 | 2025-07-18 | 0.315 | 9,058,278 | +72,000 | 0.43% | 2,853,358 |
| 2025-07-21 | 2025-07-17 | 0.270 | 8,986,278 | +24,000 | 0.43% | 2,426,295 |
| 2025-07-16 | 2025-07-14 | 0.230 | 8,962,278 | +56,000 | 0.42% | 2,061,324 |
| 2025-07-08 | 2025-07-04 | 0.221 | 8,906,278 | -16,000 | 0.42% | 1,968,287 |
| 2025-07-03 | 2025-06-30 | 0.216 | 8,922,278 | +232,000 | 0.42% | 1,927,212 |
| 2025-06-20 | 2025-06-18 | 0.217 | 8,690,278 | -1,000 | 0.41% | 1,885,790 |
| 2025-06-16 | 2025-06-12 | 0.215 | 8,691,278 | +40,000 | 0.41% | 1,868,625 |
| 2025-06-09 | 2025-06-05 | 0.212 | 8,651,278 | +80,000 | 0.41% | 1,834,071 |
| 2025-05-14 | 2025-05-12 | 0.211 | 8,571,278 | -24,000 | 0.41% | 1,808,540 |
| 2025-05-12 | 2025-05-08 | 0.207 | 8,595,278 | -6,000 | 0.41% | 1,779,223 |
| 2025-04-24 | 2025-04-22 | 0.199 | 8,601,278 | -240,000 | 0.41% | 1,711,654 |
| 2025-04-02 | 2025-03-31 | 0.209 | 8,841,278 | +240,000 | 0.42% | 1,847,827 |
| 2025-03-25 | 2025-03-21 | 0.218 | 8,601,278 | -240,000 | 0.41% | 1,875,079 |
| 2025-03-21 | 2025-03-19 | 0.216 | 8,841,278 | +72,000 | 0.42% | 1,909,716 |
| 2025-03-20 | 2025-03-18 | 0.216 | 8,769,278 | -8,000 | 0.41% | 1,894,164 |
| 2025-03-19 | 2025-03-17 | 0.210 | 8,777,278 | +24,000 | 0.42% | 1,843,228 |
| 2025-03-14 | 2025-03-12 | 0.212 | 8,753,278 | +48,000 | 0.41% | 1,855,695 |
| 2025-03-10 | 2025-03-06 | 0.200 | 8,705,278 | +8,000 | 0.41% | 1,741,056 |
| 2025-02-28 | 2025-02-26 | 0.200 | 8,697,278 | -168,000 | 0.41% | 1,739,456 |
| 2025-02-27 | 2025-02-25 | 0.189 | 8,865,278 | +144,000 | 0.42% | 1,675,538 |
| 2024-12-12 | 2024-12-10 | 0.208 | 8,721,278 | +176,000 | 0.41% | 1,814,026 |
| 2024-11-13 | 2024-11-11 | 0.234 | 8,545,278 | +40,000 | 0.40% | 1,999,595 |
| 2024-11-12 | 2024-11-08 | 0.237 | 8,505,278 | -24,000 | 0.40% | 2,015,751 |
| 2024-11-07 | 2024-11-05 | 0.225 | 8,529,278 | -80,000 | 0.40% | 1,919,088 |
| 2024-11-04 | 2024-10-31 | 0.222 | 8,609,278 | -8,000 | 0.41% | 1,911,260 |
| 2024-11-01 | 2024-10-30 | 0.219 | 8,617,278 | +64,000 | 0.41% | 1,887,184 |
| 2024-10-31 | 2024-10-29 | 0.212 | 8,553,278 | +40,000 | 0.40% | 1,813,295 |
| 2024-10-30 | 2024-10-28 | 0.210 | 8,513,278 | +8,000 | 0.40% | 1,787,788 |
| 2024-10-22 | 2024-10-18 | 0.183 | 8,505,278 | +96,000 | 0.40% | 1,556,466 |
| 2024-10-09 | 2024-10-07 | 0.315 | 8,409,278 | -40,000 | 0.40% | 2,648,923 |
| 2024-08-08 | 2024-08-06 | 0.195 | 8,449,278 | -48,000 | 0.40% | 1,647,609 |
| 2024-07-08 | 2024-07-04 | 0.208 | 8,497,278 | -16,000 | 0.40% | 1,767,434 |
| 2024-06-20 | 2024-06-18 | 0.220 | 8,513,278 | +32,000 | 0.40% | 1,872,921 |
| 2024-06-12 | 2024-06-07 | 0.201 | 8,481,278 | +56,000 | 0.40% | 1,704,737 |
| 2024-05-23 | 2024-05-21 | 0.203 | 8,425,278 | -8,000 | 0.40% | 1,710,331 |
| 2024-05-22 | 2024-05-20 | 0.200 | 8,433,278 | -8,000 | 0.40% | 1,686,656 |
| 2024-05-16 | 2024-05-13 | 0.185 | 8,441,278 | -136,000 | 0.40% | 1,561,636 |
| 2024-05-13 | 2024-05-09 | 0.182 | 8,577,278 | +16,000 | 0.41% | 1,561,065 |
| 2024-04-08 | 2024-04-03 | 0.200 | 8,561,278 | -16,000 | 0.40% | 1,712,256 |
| 2024-03-18 | 2024-03-14 | 0.226 | 8,577,278 | +8,000 | 0.41% | 1,938,465 |
| 2024-01-05 | 2024-01-03 | 0.190 | 8,569,278 | -56,000 | 0.41% | 1,628,163 |
| 2023-11-30 | 2023-11-28 | 0.237 | 8,625,278 | -40,000 | 0.41% | 2,044,191 |
| 2023-09-19 | 2023-09-15 | 0.290 | 8,665,278 | -208,000 | 0.41% | 2,512,931 |
| 2023-09-07 | 2023-09-05 | 0.305 | 8,873,278 | +24,000 | 0.42% | 2,706,350 |
| 2023-08-18 | 2023-08-16 | 0.330 | 8,849,278 | -528,000 | 0.42% | 2,920,262 |
| 2023-08-17 | 2023-08-15 | 0.320 | 9,377,278 | -5,000 | 0.44% | 3,000,729 |
| 2023-07-28 | 2023-07-26 | 0.340 | 9,382,278 | +16,000 | 0.44% | 3,189,975 |
| 2023-07-20 | 2023-07-18 | 0.350 | 9,366,278 | -128,000 | 0.44% | 3,278,197 |
| 2023-04-20 | 2023-04-18 | 0.400 | 9,494,278 | +8,000 | 0.45% | 3,797,711 |
| 2023-04-18 | 2023-04-14 | 0.400 | 9,486,278 | -16,000 | 0.45% | 3,794,511 |
| 2023-04-13 | 2023-04-11 | 0.385 | 9,502,278 | +16,000 | 0.45% | 3,658,377 |
| 2023-03-09 | 2023-03-07 | 0.415 | 9,486,278 | -24,000 | 0.45% | 3,936,805 |
| 2022-12-30 | 2022-12-28 | 0.435 | 9,510,278 | -8,000 | 0.45% | 4,136,971 |
| 2022-12-29 | 2022-12-23 | 0.415 | 9,518,278 | -200,000 | 0.45% | 3,950,085 |
| 2022-12-15 | 2022-12-13 | 0.355 | 9,718,278 | -38,749 | 0.46% | 3,449,989 |
| 2022-11-22 | 2022-11-18 | 0.370 | 9,757,027 | -16,000 | 0.46% | 3,610,100 |
| 2022-11-17 | 2022-11-15 | 0.370 | 9,773,027 | +120,000 | 0.46% | 3,616,020 |
| 2022-11-11 | 2022-11-09 | 0.345 | 9,653,027 | +16,000 | 0.46% | 3,330,294 |
| 2022-11-07 | 2022-11-03 | 0.340 | 9,637,027 | -24,000 | 0.46% | 3,276,589 |
| 2022-11-04 | 2022-11-02 | 0.380 | 9,661,027 | +8,000 | 0.46% | 3,671,190 |
| 2022-10-31 | 2022-10-27 | 0.335 | 9,653,027 | +16,000 | 0.46% | 3,233,764 |
| 2022-10-26 | 2022-10-24 | 0.350 | 9,637,027 | -48,000 | 0.46% | 3,372,959 |
| 2022-10-14 | 2022-10-12 | 0.365 | 9,685,027 | -64,000 | 0.46% | 3,535,035 |
| 2022-09-30 | 2022-09-28 | 0.375 | 9,749,027 | -16,000 | 0.46% | 3,655,885 |
| 2022-09-29 | 2022-09-27 | 0.365 | 9,765,027 | +16,000 | 0.46% | 3,564,235 |
| 2022-08-23 | 2022-08-19 | 0.445 | 9,749,027 | +104,000 | 0.46% | 4,338,317 |
| 2022-08-17 | 2022-08-15 | 0.405 | 9,645,027 | +104,000 | 0.46% | 3,906,236 |
| 2022-08-16 | 2022-08-12 | 0.420 | 9,541,027 | -176,000 | 0.45% | 4,007,231 |
| 2022-08-04 | 2022-08-02 | 0.380 | 9,717,027 | +80,000 | 0.46% | 3,692,470 |
| 2022-07-22 | 2022-07-20 | 0.400 | 9,637,027 | +80,000 | 0.46% | 3,854,811 |
| 2022-07-04 | 2022-06-29 | 0.415 | 9,557,027 | -16,000 | 0.45% | 3,966,166 |
| 2022-06-29 | 2022-06-27 | 0.405 | 9,573,027 | +240,000 | 0.45% | 3,877,076 |
| 2022-06-28 | 2022-06-24 | 0.400 | 9,333,027 | +16,000 | 0.44% | 3,733,211 |
| 2022-06-20 | 2022-06-16 | 0.395 | 9,317,027 | -176,000 | 0.44% | 3,680,226 |
| 2022-06-17 | 2022-06-15 | 0.405 | 9,493,027 | +48,000 | 0.45% | 3,844,676 |
| 2022-06-14 | 2022-06-10 | 0.400 | 9,445,027 | +40,000 | 0.45% | 3,778,011 |
| 2022-06-09 | 2022-06-07 | 0.405 | 9,405,027 | +88,000 | 0.44% | 3,809,036 |
| 2022-06-07 | 2022-06-02 | 0.405 | 9,317,027 | +80,000 | 0.44% | 3,773,396 |
| 2022-06-06 | 2022-06-01 | 0.400 | 9,237,027 | +24,000 | 0.44% | 3,694,811 |
| 2022-05-30 | 2022-05-26 | 0.395 | 9,213,027 | -16,000 | 0.44% | 3,639,146 |
| 2022-05-25 | 2022-05-23 | 0.425 | 9,229,027 | +80,000 | 0.44% | 3,922,336 |
| 2022-05-19 | 2022-05-17 | 0.425 | 9,149,027 | -16,000 | 0.43% | 3,888,336 |
| 2022-05-16 | 2022-05-12 | 0.405 | 9,165,027 | -48,000 | 0.43% | 3,711,836 |
| 2022-05-05 | 2022-05-03 | 0.420 | 9,213,027 | +80,000 | 0.44% | 3,869,471 |
| 2022-05-04 | 2022-04-29 | 0.420 | 9,133,027 | +64,000 | 0.43% | 3,835,871 |
| 2022-04-27 | 2022-04-25 | 0.405 | 9,069,027 | -16,000 | 0.43% | 3,672,956 |
| 2022-04-26 | 2022-04-22 | 0.435 | 9,085,027 | +8,000 | 0.43% | 3,951,987 |
| 2022-04-07 | 2022-04-04 | 0.450 | 9,077,027 | +8,000 | 0.43% | 4,084,662 |
| 2022-04-01 | 2022-03-30 | 0.460 | 9,069,027 | +24,000 | 0.43% | 4,171,752 |
| 2022-03-31 | 2022-03-29 | 0.455 | 9,045,027 | -16,000 | 0.43% | 4,115,487 |
| 2022-03-29 | 2022-03-25 | 0.460 | 9,061,027 | +16,000 | 0.43% | 4,168,072 |
| 2022-03-24 | 2022-03-22 | 0.475 | 9,045,027 | -8,000 | 0.43% | 4,296,388 |
| 2022-03-23 | 2022-03-21 | 0.475 | 9,053,027 | +8,000 | 0.43% | 4,300,188 |
| 2022-03-22 | 2022-03-18 | 0.475 | 9,045,027 | +32,000 | 0.43% | 4,296,388 |
| 2022-03-17 | 2022-03-15 | 0.440 | 9,013,027 | +24,000 | 0.43% | 3,965,732 |
| 2022-03-16 | 2022-03-14 | 0.470 | 8,989,027 | -56,000 | 0.43% | 4,224,843 |
| 2022-03-15 | 2022-03-11 | 0.500 | 9,045,027 | -24,000 | 0.43% | 4,522,514 |
| 2022-03-14 | 2022-03-10 | 0.520 | 9,069,027 | +256,000 | 0.43% | 4,715,894 |
| 2022-03-08 | 2022-03-04 | 0.480 | 8,813,027 | -8,000 | 0.42% | 4,230,253 |
| 2022-03-07 | 2022-03-03 | 0.485 | 8,821,027 | -8,000 | 0.42% | 4,278,198 |
| 2022-02-18 | 2022-02-16 | 0.480 | 8,829,027 | +8,000 | 0.42% | 4,237,933 |
| 2022-02-17 | 2022-02-15 | 0.475 | 8,821,027 | +16,000 | 0.42% | 4,189,988 |
| 2022-02-10 | 2022-02-08 | 0.495 | 8,805,027 | -600 | 0.42% | 4,358,488 |
| 2022-02-09 | 2022-02-07 | 0.500 | 8,805,627 | -8,000 | 0.42% | 4,402,814 |
| 2022-02-08 | 2022-02-04 | 0.490 | 8,813,627 | +16,000 | 0.42% | 4,318,677 |
| 2022-01-28 | 2022-01-26 | 0.500 | 8,797,627 | +40,000 | 0.42% | 4,398,814 |
| 2022-01-10 | 2022-01-06 | 0.510 | 8,757,627 | +16,000 | 0.41% | 4,466,390 |
| 2022-01-04 | 2021-12-31 | 0.510 | 8,741,627 | -8,000 | 0.41% | 4,458,230 |
| 2021-12-22 | 2021-12-20 | 0.495 | 8,749,627 | +64,000 | 0.41% | 4,331,065 |
| 2021-12-16 | 2021-12-14 | 0.500 | 8,685,627 | +80,000 | 0.41% | 4,342,814 |
| 2021-12-15 | 2021-12-13 | 0.520 | 8,605,627 | -8,000 | 0.41% | 4,474,926 |
| 2021-12-14 | 2021-12-10 | 0.520 | 8,613,627 | +8,000 | 0.41% | 4,479,086 |
| 2021-12-10 | 2021-12-08 | 0.520 | 8,605,627 | -80,000 | 0.41% | 4,474,926 |
| 2021-11-30 | 2021-11-26 | 0.550 | 8,685,627 | +24,000 | 0.41% | 4,777,095 |
| 2021-11-29 | 2021-11-25 | 0.560 | 8,661,627 | +320,000 | 0.41% | 4,850,511 |
| 2021-11-26 | 2021-11-24 | 0.570 | 8,341,627 | -8,000 | 0.39% | 4,754,727 |
| 2021-11-12 | 2021-11-10 | 0.570 | 8,349,627 | +160,000 | 0.39% | 4,759,287 |
| 2021-11-09 | 2021-11-05 | 0.560 | 8,189,627 | +80,000 | 0.39% | 4,586,191 |
| 2021-11-05 | 2021-11-03 | 0.550 | 8,109,627 | -88,000 | 0.38% | 4,460,295 |
| 2021-11-04 | 2021-11-02 | 0.560 | 8,197,627 | +16,000 | 0.39% | 4,590,671 |
| 2021-11-03 | 2021-11-01 | 0.580 | 8,181,627 | -40,000 | 0.39% | 4,745,344 |
| 2021-11-02 | 2021-10-29 | 0.600 | 8,221,627 | +8,000 | 0.39% | 4,932,976 |
| 2021-11-01 | 2021-10-28 | 0.600 | 8,213,627 | -216,000 | 0.39% | 4,928,176 |
| 2021-10-26 | 2021-10-22 | 0.570 | 8,429,627 | -64,000 | 0.40% | 4,804,887 |
| 2021-10-25 | 2021-10-21 | 0.570 | 8,493,627 | +160,000 | 0.40% | 4,841,367 |
| 2021-10-21 | 2021-10-19 | 0.560 | 8,333,627 | +216,000 | 0.39% | 4,666,831 |
| 2021-10-18 | 2021-10-12 | 0.570 | 8,117,627 | -320,000 | 0.38% | 4,627,047 |
| 2021-10-04 | 2021-09-29 | 0.560 | 8,437,627 | +320,000 | 0.40% | 4,725,071 |
| 2021-09-30 | 2021-09-28 | 0.590 | 8,117,627 | -400,000 | 0.38% | 4,789,400 |
| 2021-09-20 | 2021-09-16 | 0.620 | 8,517,627 | +136,000 | 0.40% | 5,280,929 |
| 2021-09-16 | 2021-09-14 | 0.610 | 8,381,627 | -56,000 | 0.40% | 5,112,792 |
| 2021-09-15 | 2021-09-13 | 0.630 | 8,437,627 | -8,000 | 0.40% | 5,315,705 |
| 2021-09-14 | 2021-09-10 | 0.660 | 8,445,627 | -312,000 | 0.40% | 5,574,114 |
| 2021-09-10 | 2021-09-08 | 0.640 | 8,757,627 | -24,000 | 0.41% | 5,604,881 |
| 2021-09-09 | 2021-09-07 | 0.670 | 8,781,627 | -312,000 | 0.42% | 5,883,690 |
| 2021-09-01 | 2021-08-30 | 0.600 | 9,093,627 | +40,000 | 0.43% | 5,456,176 |
| 2021-08-20 | 2021-08-18 | 0.610 | 9,053,627 | +16,000 | 0.43% | 5,522,712 |
| 2021-08-19 | 2021-08-17 | 0.620 | 9,037,627 | +328,000 | 0.43% | 5,603,329 |
| 2021-08-12 | 2021-08-10 | 0.660 | 8,709,627 | +192,000 | 0.41% | 5,748,354 |
| 2021-08-10 | 2021-08-06 | 0.650 | 8,517,627 | +600,000 | 0.40% | 5,536,458 |
| 2021-08-09 | 2021-08-05 | 0.710 | 7,917,627 | +80,000 | 0.37% | 5,621,515 |
| 2021-08-06 | 2021-08-04 | 0.720 | 7,837,627 | -64,000 | 0.37% | 5,643,091 |
| 2021-08-04 | 2021-08-02 | 0.730 | 7,901,627 | -160,000 | 0.37% | 5,768,188 |
| 2021-08-02 | 2021-07-29 | 0.690 | 8,061,627 | -328,000 | 0.38% | 5,562,523 |
| 2021-07-30 | 2021-07-28 | 0.580 | 8,389,627 | +88,000 | 0.40% | 4,865,984 |
| 2021-07-29 | 2021-07-27 | 0.580 | 8,301,627 | +536,000 | 0.39% | 4,814,944 |
| 2021-07-28 | 2021-07-26 | 0.650 | 7,765,627 | +224,000 | 0.37% | 5,047,658 |
| 2021-07-27 | 2021-07-23 | 0.730 | 7,541,627 | +160,000 | 0.36% | 5,505,388 |
| 2021-07-26 | 2021-07-22 | 0.810 | 7,381,627 | +248,000 | 0.35% | 5,979,118 |
| 2021-07-23 | 2021-07-21 | 0.860 | 7,133,627 | -40,000 | 0.34% | 6,134,919 |
| 2021-07-22 | 2021-07-20 | 0.720 | 7,173,627 | +224,000 | 0.34% | 5,165,011 |
| 2021-07-21 | 2021-07-19 | 0.740 | 6,949,627 | -120,000 | 0.33% | 5,142,724 |
| 2021-07-20 | 2021-07-16 | 0.670 | 7,069,627 | -280,000 | 0.33% | 4,736,650 |
| 2021-07-19 | 2021-07-15 | 0.590 | 7,349,627 | -424,000 | 0.35% | 4,336,280 |
| 2021-07-16 | 2021-07-14 | 0.590 | 7,773,627 | -304,000 | 0.37% | 4,586,440 |
| 2021-07-05 | 2021-06-30 | 0.570 | 8,077,627 | -160,000 | 0.38% | 4,604,247 |
| 2021-06-28 | 2021-06-24 | 0.540 | 8,237,627 | -160,000 | 0.39% | 4,448,319 |
| 2021-06-23 | 2021-06-21 | 0.520 | 8,397,627 | -296,000 | 0.40% | 4,366,766 |
| 2021-06-16 | 2021-06-11 | 0.500 | 8,693,627 | -16,000 | 0.41% | 4,346,814 |
| 2021-05-31 | 2021-05-27 | 0.530 | 8,709,627 | -320,000 | 0.41% | 4,616,102 |
| 2021-05-28 | 2021-05-26 | 0.500 | 9,029,627 | -128,000 | 0.43% | 4,514,814 |
| 2021-05-25 | 2021-05-21 | 0.460 | 9,157,627 | +88,000 | 0.43% | 4,212,508 |
| 2021-05-24 | 2021-05-20 | 0.465 | 9,069,627 | +24,000 | 0.43% | 4,217,377 |
| 2021-05-21 | 2021-05-18 | 0.480 | 9,045,627 | +416,000 | 0.43% | 4,341,901 |
| 2021-05-20 | 2021-05-17 | 0.520 | 8,629,627 | -8,000 | 0.41% | 4,487,406 |
| 2021-05-18 | 2021-05-14 | 0.530 | 8,637,627 | +32,000 | 0.41% | 4,577,942 |
| 2021-05-11 | 2021-05-07 | 0.540 | 8,605,627 | -432,000 | 0.41% | 4,647,039 |
| 2021-05-03 | 2021-04-29 | 0.490 | 9,037,627 | -144,000 | 0.43% | 4,428,437 |
| 2021-04-30 | 2021-04-28 | 0.520 | 9,181,627 | +144,000 | 0.43% | 4,774,446 |
| 2021-04-29 | 2021-04-27 | 0.530 | 9,037,627 | -128,000 | 0.43% | 4,789,942 |
| 2021-04-16 | 2021-04-14 | 0.475 | 9,165,627 | +88,000 | 0.43% | 4,353,673 |
| 2021-03-30 | 2021-03-26 | 0.510 | 9,077,627 | -16,000 | 0.43% | 4,629,590 |
| 2021-03-26 | 2021-03-24 | 0.520 | 9,093,627 | +360,000 | 0.43% | 4,728,686 |
| 2021-03-25 | 2021-03-23 | 0.520 | 8,733,627 | -320,000 | 0.41% | 4,541,486 |
| 2021-03-16 | 2021-03-12 | 0.520 | 9,053,627 | +320,000 | 0.43% | 4,707,886 |
| 2021-03-11 | 2021-03-09 | 0.510 | 8,733,627 | -8,000 | 0.41% | 4,454,150 |
| 2021-03-10 | 2021-03-08 | 0.530 | 8,741,627 | +80,000 | 0.41% | 4,633,062 |
| 2021-03-09 | 2021-03-05 | 0.600 | 8,661,627 | -256,000 | 0.41% | 5,196,976 |
| 2021-03-03 | 2021-03-01 | 0.490 | 8,917,627 | +56,000 | 0.42% | 4,369,637 |
| 2021-03-01 | 2021-02-25 | 0.510 | 8,861,627 | -600 | 0.42% | 4,519,430 |
| 2021-02-25 | 2021-02-23 | 0.530 | 8,862,227 | -160,000 | 0.42% | 4,696,980 |
| 2021-02-22 | 2021-02-18 | 0.485 | 9,022,227 | +160,000 | 0.43% | 4,375,780 |
| 2021-02-19 | 2021-02-17 | 0.490 | 8,862,227 | +160,000 | 0.42% | 4,342,491 |
| 2021-02-17 | 2021-02-11 | 0.500 | 8,702,227 | -80,000 | 0.41% | 4,351,114 |
| 2021-02-09 | 2021-02-05 | 0.480 | 8,782,227 | -160,000 | 0.42% | 4,215,469 |
| 2021-02-02 | 2021-01-29 | 0.500 | 8,942,227 | +40,000 | 0.42% | 4,471,114 |
| 2021-02-01 | 2021-01-28 | 0.500 | 8,902,227 | -144,000 | 0.42% | 4,451,114 |
| 2021-01-29 | 2021-01-27 | 0.540 | 9,046,227 | +120,000 | 0.43% | 4,884,963 |
| 2021-01-28 | 2021-01-26 | 0.490 | 8,926,227 | -336,000 | 0.42% | 4,373,851 |
| 2021-01-27 | 2021-01-25 | 0.470 | 9,262,227 | -8,000 | 0.44% | 4,353,247 |
| 2021-01-26 | 2021-01-22 | 0.435 | 9,270,227 | -80,000 | 0.44% | 4,032,549 |
| 2021-01-25 | 2021-01-21 | 0.445 | 9,350,227 | +8,000 | 0.44% | 4,160,851 |
| 2021-01-21 | 2021-01-19 | 0.415 | 9,342,227 | +160,000 | 0.44% | 3,877,024 |
| 2021-01-15 | 2021-01-13 | 0.410 | 9,182,227 | -120,000 | 0.43% | 3,764,713 |
| 2021-01-08 | 2021-01-06 | 0.405 | 9,302,227 | +8,000 | 0.44% | 3,767,402 |
| 2021-01-06 | 2021-01-04 | 0.410 | 9,294,227 | -48,000 | 0.44% | 3,810,633 |
| 2020-12-28 | 2020-12-22 | 0.420 | 9,342,227 | -8,000 | 0.44% | 3,923,735 |
| 2020-12-23 | 2020-12-21 | 0.420 | 9,350,227 | -40,000 | 0.44% | 3,927,095 |
| 2020-12-18 | 2020-12-16 | 0.435 | 9,390,227 | -80,000 | 0.44% | 4,084,749 |
| 2020-12-17 | 2020-12-15 | 0.435 | 9,470,227 | -8,000 | 0.45% | 4,119,549 |
| 2020-12-10 | 2020-12-08 | 0.440 | 9,478,227 | -16,000 | 0.45% | 4,170,420 |
| 2020-12-09 | 2020-12-07 | 0.435 | 9,494,227 | +8,000 | 0.45% | 4,129,989 |
| 2020-11-30 | 2020-11-26 | 0.420 | 9,486,227 | +40,000 | 0.45% | 3,984,215 |
| 2020-11-24 | 2020-11-20 | 0.430 | 9,446,227 | -120,000 | 0.45% | 4,061,878 |
| 2020-11-23 | 2020-11-19 | 0.415 | 9,566,227 | -2,000 | 0.45% | 3,969,984 |
| 2020-11-19 | 2020-11-17 | 0.425 | 9,568,227 | -140,000 | 0.45% | 4,066,496 |
| 2020-11-16 | 2020-11-12 | 0.410 | 9,708,227 | +16,000 | 0.46% | 3,980,373 |
| 2020-11-12 | 2020-11-10 | 0.415 | 9,692,227 | -32,000 | 0.46% | 4,022,274 |
| 2020-11-11 | 2020-11-09 | 0.430 | 9,724,227 | -48,000 | 0.46% | 4,181,418 |
| 2020-11-03 | 2020-10-30 | 0.390 | 9,772,227 | +8,000 | 0.46% | 3,811,169 |
| 2020-11-02 | 2020-10-29 | 0.400 | 9,764,227 | -8,000 | 0.46% | 3,905,691 |
| 2020-10-20 | 2020-10-16 | 0.425 | 9,772,227 | -16,000 | 0.46% | 4,153,196 |
| 2020-10-14 | 2020-10-09 | 0.410 | 9,788,227 | +168,000 | 0.46% | 4,013,173 |
| 2020-10-12 | 2020-10-08 | 0.430 | 9,620,227 | -16,000 | 0.46% | 4,136,698 |
| 2020-10-08 | 2020-10-06 | 0.400 | 9,636,227 | +16,000 | 0.46% | 3,854,491 |
| 2020-09-09 | 2020-09-07 | 0.450 | 9,620,227 | -32,000 | 0.46% | 4,329,102 |
| 2020-09-08 | 2020-09-04 | 0.445 | 9,652,227 | -8,000 | 0.46% | 4,295,241 |
| 2020-09-07 | 2020-09-03 | 0.450 | 9,660,227 | +24,000 | 0.46% | 4,347,102 |
| 2020-09-04 | 2020-09-02 | 0.430 | 9,636,227 | +256,000 | 0.46% | 4,143,578 |
| 2020-08-31 | 2020-08-27 | 0.445 | 9,380,227 | +8,000 | 0.44% | 4,174,201 |
| 2020-08-28 | 2020-08-26 | 0.450 | 9,372,227 | +56,000 | 0.44% | 4,217,502 |
| 2020-08-25 | 2020-08-21 | 0.455 | 9,316,227 | -144,000 | 0.44% | 4,238,883 |
| 2020-08-18 | 2020-08-14 | 0.480 | 9,460,227 | -16,000 | 0.45% | 4,540,909 |
| 2020-08-14 | 2020-08-12 | 0.435 | 9,476,227 | -24,000 | 0.45% | 4,122,159 |
| 2020-08-11 | 2020-08-07 | 0.440 | 9,500,227 | +160,000 | 0.45% | 4,180,100 |
| 2020-08-07 | 2020-08-05 | 0.450 | 9,340,227 | -104,000 | 0.44% | 4,203,102 |
| 2020-08-05 | 2020-08-03 | 0.465 | 9,444,227 | +80,000 | 0.45% | 4,391,566 |
| 2020-07-20 | 2020-07-16 | 0.460 | 9,364,227 | +120,000 | 0.44% | 4,307,544 |
| 2020-07-15 | 2020-07-13 | 0.520 | 9,244,227 | -16,000 | 0.44% | 4,806,998 |
| 2020-07-10 | 2020-07-08 | 0.500 | 9,260,227 | -56,000 | 0.44% | 4,630,114 |
| 2020-07-09 | 2020-07-07 | 0.485 | 9,316,227 | -24,000 | 0.44% | 4,518,370 |
| 2020-07-07 | 2020-07-03 | 0.495 | 9,340,227 | +40,000 | 0.44% | 4,623,412 |
| 2020-07-06 | 2020-07-02 | 0.530 | 9,300,227 | +64,000 | 0.44% | 4,929,120 |
| 2020-07-03 | 2020-06-30 | 0.445 | 9,236,227 | +96,000 | 0.44% | 4,110,121 |
| 2020-06-24 | 2020-06-22 | 0.400 | 9,140,227 | -16,000 | 0.43% | 3,656,091 |
| 2020-06-23 | 2020-06-19 | 0.405 | 9,156,227 | -8,000 | 0.43% | 3,708,272 |
| 2020-06-18 | 2020-06-16 | 0.405 | 9,164,227 | +80,000 | 0.43% | 3,711,512 |
| 2020-06-12 | 2020-06-10 | 0.395 | 9,084,227 | -16,000 | 0.43% | 3,588,270 |
| 2020-06-09 | 2020-06-05 | 0.385 | 9,100,227 | +8,000 | 0.43% | 3,503,587 |
| 2020-06-05 | 2020-06-03 | 0.385 | 9,092,227 | -8,000 | 0.43% | 3,500,507 |
| 2020-06-02 | 2020-05-29 | 0.375 | 9,100,227 | -64,000 | 0.43% | 3,412,585 |
| 2020-06-01 | 2020-05-28 | 0.365 | 9,164,227 | +64,000 | 0.43% | 3,344,943 |
| 2020-05-28 | 2020-05-26 | 0.375 | 9,100,227 | -16,000 | 0.43% | 3,412,585 |
| 2020-05-27 | 2020-05-25 | 0.375 | 9,116,227 | -480,000 | 0.43% | 3,418,585 |
| 2020-05-26 | 2020-05-22 | 0.385 | 9,596,227 | +8,000 | 0.45% | 3,694,547 |
| 2020-05-25 | 2020-05-21 | 0.415 | 9,588,227 | +8,000 | 0.45% | 3,979,114 |
| 2020-05-20 | 2020-05-18 | 0.420 | 9,580,227 | -72,000 | 0.45% | 4,023,695 |
| 2020-05-14 | 2020-05-12 | 0.455 | 9,652,227 | -200,000 | 0.46% | 4,391,763 |
| 2020-05-13 | 2020-05-11 | 0.450 | 9,852,227 | -16,000 | 0.47% | 4,433,502 |
| 2020-05-08 | 2020-05-06 | 0.425 | 9,868,227 | -48,000 | 0.47% | 4,193,996 |
| 2020-05-07 | 2020-05-05 | 0.415 | 9,916,227 | +16,000 | 0.47% | 4,115,234 |
| 2020-04-28 | 2020-04-24 | 0.430 | 9,900,227 | -360,000 | 0.47% | 4,257,098 |
| 2020-04-23 | 2020-04-21 | 0.420 | 10,260,227 | -8,000 | 0.49% | 4,309,295 |
| 2020-04-21 | 2020-04-17 | 0.435 | 10,268,227 | -360,000 | 0.49% | 4,466,679 |
| 2020-04-14 | 2020-04-08 | 0.450 | 10,628,227 | -16,000 | 0.50% | 4,782,702 |
| 2020-04-08 | 2020-04-06 | 0.435 | 10,644,227 | +16,000 | 0.50% | 4,630,239 |
| 2020-04-03 | 2020-04-01 | 0.405 | 10,628,227 | -48,000 | 0.50% | 4,304,432 |
| 2020-03-31 | 2020-03-27 | 0.430 | 10,676,227 | +16,000 | 0.50% | 4,590,778 |
| 2020-03-27 | 2020-03-25 | 0.445 | 10,660,227 | +72,000 | 0.50% | 4,743,801 |
| 2020-03-25 | 2020-03-23 | 0.420 | 10,588,227 | +8,000 | 0.50% | 4,447,055 |
| 2020-03-24 | 2020-03-20 | 0.465 | 10,580,227 | -64,000 | 0.50% | 4,919,806 |
| 2020-03-23 | 2020-03-19 | 0.440 | 10,644,227 | -32,000 | 0.50% | 4,683,460 |
| 2020-03-20 | 2020-03-18 | 0.430 | 10,676,227 | -304,000 | 0.50% | 4,590,778 |
| 2020-03-17 | 2020-03-13 | 0.480 | 10,980,227 | +56,000 | 0.52% | 5,270,509 |
| 2020-03-16 | 2020-03-12 | 0.485 | 10,924,227 | -32,000 | 0.52% | 5,298,250 |
| 2020-03-13 | 2020-03-11 | 0.500 | 10,956,227 | +368,000 | 0.52% | 5,478,114 |
| 2020-03-12 | 2020-03-10 | 0.500 | 10,588,227 | -40,000 | 0.50% | 5,294,114 |
| 2020-03-11 | 2020-03-09 | 0.495 | 10,628,227 | -40,000 | 0.50% | 5,260,972 |
| 2020-03-09 | 2020-03-05 | 0.540 | 10,668,227 | -96,000 | 0.50% | 5,760,843 |
| 2020-03-05 | 2020-03-03 | 0.510 | 10,764,227 | +168,000 | 0.51% | 5,489,756 |
| 2020-03-04 | 2020-03-02 | 0.520 | 10,596,227 | +48,000 | 0.50% | 5,510,038 |
| 2020-03-03 | 2020-02-28 | 0.530 | 10,548,227 | +80,000 | 0.50% | 5,590,560 |
| 2020-03-02 | 2020-02-27 | 0.550 | 10,468,227 | -112,000 | 0.50% | 5,757,525 |
| 2020-02-27 | 2020-02-25 | 0.570 | 10,580,227 | +8,000 | 0.50% | 6,030,729 |
| 2020-02-26 | 2020-02-24 | 0.570 | 10,572,227 | -24,000 | 0.50% | 6,026,169 |
| 2020-02-25 | 2020-02-21 | 0.590 | 10,596,227 | +288,000 | 0.50% | 6,251,774 |
| 2020-02-24 | 2020-02-20 | 0.550 | 10,308,227 | -48,000 | 0.49% | 5,669,525 |
| 2020-02-21 | 2020-02-19 | 0.500 | 10,356,227 | +240,000 | 0.49% | 5,178,114 |
| 2020-02-19 | 2020-02-17 | 0.530 | 10,116,227 | +80,000 | 0.48% | 5,361,600 |
| 2020-02-18 | 2020-02-14 | 0.520 | 10,036,227 | -8,000 | 0.47% | 5,218,838 |
| 2020-02-14 | 2020-02-12 | 0.550 | 10,044,227 | -8,000 | 0.48% | 5,524,325 |
| 2020-02-13 | 2020-02-11 | 0.520 | 10,052,227 | +80,000 | 0.48% | 5,227,158 |
| 2020-02-12 | 2020-02-10 | 0.540 | 9,972,227 | -16,000 | 0.47% | 5,385,003 |
| 2020-02-11 | 2020-02-07 | 0.520 | 9,988,227 | -56,000 | 0.47% | 5,193,878 |
| 2020-02-10 | 2020-02-06 | 0.500 | 10,044,227 | -528,000 | 0.48% | 5,022,114 |
| 2020-02-06 | 2020-02-04 | 0.510 | 10,572,227 | -72,000 | 0.50% | 5,391,836 |
| 2020-02-05 | 2020-02-03 | 0.480 | 10,644,227 | +16,000 | 0.50% | 5,109,229 |
| 2020-02-04 | 2020-01-31 | 0.490 | 10,628,227 | +240,000 | 0.50% | 5,207,831 |
| 2020-02-03 | 2020-01-30 | 0.480 | 10,388,227 | +56,000 | 0.49% | 4,986,349 |
| 2020-01-31 | 2020-01-29 | 0.510 | 10,332,227 | +40,000 | 0.49% | 5,269,436 |
| 2020-01-30 | 2020-01-24 | 0.550 | 10,292,227 | +128,000 | 0.49% | 5,660,725 |
| 2020-01-29 | 2020-01-22 | 0.570 | 10,164,227 | +160,000 | 0.48% | 5,793,609 |
| 2020-01-23 | 2020-01-21 | 0.550 | 10,004,227 | -64,000 | 0.47% | 5,502,325 |
| 2020-01-22 | 2020-01-20 | 0.570 | 10,068,227 | +272,000 | 0.48% | 5,738,889 |
| 2020-01-21 | 2020-01-17 | 0.600 | 9,796,227 | -440,000 | 0.46% | 5,877,736 |
| 2020-01-20 | 2020-01-16 | 0.610 | 10,236,227 | -224,000 | 0.48% | 6,244,098 |
| 2020-01-15 | 2020-01-13 | 0.610 | 10,460,227 | -32,000 | 0.49% | 6,380,738 |
| 2020-01-14 | 2020-01-10 | 0.610 | 10,492,227 | +112,000 | 0.50% | 6,400,258 |
| 2020-01-13 | 2020-01-09 | 0.620 | 10,380,227 | -48,000 | 0.49% | 6,435,741 |
| 2020-01-10 | 2020-01-08 | 0.610 | 10,428,227 | +88,000 | 0.49% | 6,361,218 |
| 2020-01-09 | 2020-01-07 | 0.630 | 10,340,227 | -272,000 | 0.49% | 6,514,343 |
| 2020-01-08 | 2020-01-06 | 0.600 | 10,612,227 | -184,000 | 0.50% | 6,367,336 |
| 2020-01-07 | 2020-01-03 | 0.610 | 10,796,227 | -8,000 | 0.51% | 6,585,698 |
| 2020-01-06 | 2020-01-02 | 0.630 | 10,804,227 | -24,000 | 0.51% | 6,806,663 |
| 2020-01-03 | 2019-12-31 | 0.610 | 10,828,227 | +360,000 | 0.51% | 6,605,218 |
| 2020-01-02 | 2019-12-27 | 0.640 | 10,468,227 | -328,000 | 0.50% | 6,699,665 |
| 2019-12-30 | 2019-12-24 | 0.610 | 10,796,227 | +280,000 | 0.51% | 6,585,698 |
| 2019-12-27 | 2019-12-20 | 0.600 | 10,516,227 | -504,000 | 0.50% | 6,309,736 |
| 2019-12-23 | 2019-12-19 | 0.630 | 11,020,227 | +248,000 | 0.52% | 6,942,743 |
| 2019-12-20 | 2019-12-18 | 0.590 | 10,772,227 | +16,000 | 0.51% | 6,355,614 |
| 2019-12-19 | 2019-12-17 | 0.550 | 10,756,227 | +40,000 | 0.51% | 5,915,925 |
| 2019-12-18 | 2019-12-16 | 0.550 | 10,716,227 | +24,000 | 0.51% | 5,893,925 |
| 2019-12-17 | 2019-12-13 | 0.500 | 10,692,227 | -120,000 | 0.51% | 5,346,114 |
| 2019-12-16 | 2019-12-12 | 0.500 | 10,812,227 | +24,000 | 0.51% | 5,406,114 |
| 2019-12-13 | 2019-12-11 | 0.475 | 10,788,227 | +1,000 | 0.51% | 5,124,408 |
| 2019-12-05 | 2019-12-03 | 0.480 | 10,787,227 | +16,000 | 0.51% | 5,177,869 |
| 2019-12-04 | 2019-12-02 | 0.475 | 10,771,227 | +136,000 | 0.51% | 5,116,333 |
| 2019-12-03 | 2019-11-29 | 0.490 | 10,635,227 | -160,000 | 0.50% | 5,211,261 |
| 2019-11-28 | 2019-11-26 | 0.490 | 10,795,227 | +88,000 | 0.51% | 5,289,661 |
| 2019-11-26 | 2019-11-22 | 0.530 | 10,707,227 | +16,000 | 0.51% | 5,674,830 |
| 2019-11-25 | 2019-11-21 | 0.520 | 10,691,227 | +8,000 | 0.51% | 5,559,438 |
| 2019-11-21 | 2019-11-19 | 0.540 | 10,683,227 | +400,000 | 0.51% | 5,768,943 |
| 2019-11-20 | 2019-11-18 | 0.530 | 10,283,227 | +120,000 | 0.49% | 5,450,110 |
| 2019-11-15 | 2019-11-13 | 0.530 | 10,163,227 | +80,000 | 0.48% | 5,386,510 |
| 2019-11-11 | 2019-11-07 | 0.570 | 10,083,227 | -32,000 | 0.48% | 5,747,439 |
| 2019-11-06 | 2019-11-04 | 0.570 | 10,115,227 | -16,000 | 0.48% | 5,765,679 |
| 2019-11-05 | 2019-11-01 | 0.560 | 10,131,227 | +40,000 | 0.48% | 5,673,487 |
| 2019-10-29 | 2019-10-25 | 0.560 | 10,091,227 | +16,000 | 0.48% | 5,651,087 |
| 2019-10-25 | 2019-10-23 | 0.520 | 10,075,227 | -216,000 | 0.48% | 5,239,118 |
| 2019-10-24 | 2019-10-22 | 0.540 | 10,291,227 | -72,000 | 0.49% | 5,557,263 |
| 2019-10-23 | 2019-10-21 | 0.530 | 10,363,227 | -24,000 | 0.49% | 5,492,510 |
| 2019-10-22 | 2019-10-18 | 0.530 | 10,387,227 | -24,000 | 0.49% | 5,505,230 |
| 2019-10-15 | 2019-10-11 | 0.560 | 10,411,227 | +88,000 | 0.49% | 5,830,287 |
| 2019-10-14 | 2019-10-10 | 0.560 | 10,323,227 | -16,000 | 0.49% | 5,781,007 |
| 2019-10-08 | 2019-10-03 | 0.530 | 10,339,227 | -8,000 | 0.49% | 5,479,790 |
| 2019-10-04 | 2019-10-02 | 0.540 | 10,347,227 | -56,000 | 0.49% | 5,587,503 |
| 2019-09-30 | 2019-09-26 | 0.530 | 10,403,227 | -56,000 | 0.49% | 5,513,710 |
| 2019-09-27 | 2019-09-25 | 0.560 | 10,459,227 | +88,000 | 0.49% | 5,857,167 |
| 2019-09-26 | 2019-09-24 | 0.600 | 10,371,227 | -496,000 | 0.49% | 6,222,736 |
| 2019-09-25 | 2019-09-23 | 0.590 | 10,867,227 | -72,000 | 0.51% | 6,411,664 |
| 2019-09-24 | 2019-09-20 | 0.630 | 10,939,227 | +80,000 | 0.52% | 6,891,713 |
| 2019-09-23 | 2019-09-19 | 0.650 | 10,859,227 | +848,000 | 0.51% | 7,058,498 |
| 2019-09-20 | 2019-09-18 | 0.540 | 10,011,227 | +104,000 | 0.47% | 5,406,063 |
| 2019-09-05 | 2019-09-03 | 0.455 | 9,907,227 | -8,000 | 0.47% | 4,507,788 |
| 2019-09-02 | 2019-08-29 | 0.480 | 9,915,227 | -40,000 | 0.47% | 4,759,309 |
| 2019-08-29 | 2019-08-27 | 0.455 | 9,955,227 | -16,000 | 0.47% | 4,529,628 |
| 2019-08-28 | 2019-08-26 | 0.455 | 9,971,227 | +24,000 | 0.47% | 4,536,908 |
| 2019-08-27 | 2019-08-23 | 0.460 | 9,947,227 | +168,000 | 0.47% | 4,575,724 |
| 2019-08-22 | 2019-08-20 | 0.475 | 9,779,227 | +16,000 | 0.46% | 4,645,133 |
| 2019-08-21 | 2019-08-19 | 0.475 | 9,763,227 | -8,000 | 0.46% | 4,637,533 |
| 2019-08-20 | 2019-08-16 | 0.470 | 9,771,227 | -24,000 | 0.46% | 4,592,477 |
| 2019-08-19 | 2019-08-15 | 0.455 | 9,795,227 | +168,000 | 0.46% | 4,456,828 |
| 2019-08-16 | 2019-08-14 | 0.470 | 9,627,227 | -24,000 | 0.46% | 4,524,797 |
| 2019-08-15 | 2019-08-13 | 0.460 | 9,651,227 | -640,000 | 0.46% | 4,439,564 |
| 2019-08-14 | 2019-08-12 | 0.500 | 10,291,227 | -8,000 | 0.49% | 5,145,614 |
| 2019-08-09 | 2019-08-07 | 0.495 | 10,299,227 | -16,000 | 0.49% | 5,098,117 |
| 2019-08-08 | 2019-08-06 | 0.475 | 10,315,227 | -160,000 | 0.49% | 4,899,733 |
| 2019-08-02 | 2019-07-31 | 0.540 | 10,475,227 | +16,000 | 0.50% | 5,656,623 |
| 2019-08-01 | 2019-07-30 | 0.530 | 10,459,227 | -240,000 | 0.49% | 5,543,390 |
| 2019-07-31 | 2019-07-29 | 0.540 | 10,699,227 | +160,000 | 0.51% | 5,777,583 |
| 2019-07-25 | 2019-07-23 | 0.560 | 10,539,227 | -64,000 | 0.50% | 5,901,967 |
| 2019-07-24 | 2019-07-22 | 0.560 | 10,603,227 | -8,000 | 0.50% | 5,937,807 |
| 2019-07-23 | 2019-07-19 | 0.560 | 10,611,227 | -224,000 | 0.50% | 5,942,287 |
| 2019-07-22 | 2019-07-18 | 0.550 | 10,835,227 | +8,000 | 0.51% | 5,959,375 |
| 2019-07-19 | 2019-07-17 | 0.570 | 10,827,227 | +128,000 | 0.51% | 6,171,519 |
| 2019-07-18 | 2019-07-16 | 0.600 | 10,699,227 | +8,000 | 0.51% | 6,419,536 |
| 2019-07-17 | 2019-07-15 | 0.600 | 10,691,227 | +24,000 | 0.51% | 6,414,736 |
| 2019-07-16 | 2019-07-12 | 0.620 | 10,667,227 | +8,000 | 0.50% | 6,613,681 |
| 2019-07-15 | 2019-07-11 | 0.540 | 10,659,227 | +24,000 | 0.50% | 5,755,983 |
| 2019-07-12 | 2019-07-10 | 0.550 | 10,635,227 | -208,000 | 0.50% | 5,849,375 |
| 2019-07-11 | 2019-07-09 | 0.570 | 10,843,227 | +8,000 | 0.51% | 6,180,639 |
| 2019-07-09 | 2019-07-05 | 0.600 | 10,835,227 | -48,000 | 0.51% | 6,501,136 |
| 2019-07-05 | 2019-07-03 | 0.600 | 10,883,227 | -16,000 | 0.51% | 6,529,936 |
| 2019-07-04 | 2019-07-02 | 0.610 | 10,899,227 | -568,000 | 0.52% | 6,648,528 |
| 2019-07-03 | 2019-06-28 | 0.590 | 11,467,227 | -8,000 | 0.54% | 6,765,664 |
| 2019-07-02 | 2019-06-27 | 0.610 | 11,475,227 | -136,000 | 0.54% | 6,999,888 |
| 2019-06-27 | 2019-06-25 | 0.620 | 11,611,227 | -48,000 | 0.55% | 7,198,961 |
| 2019-06-26 | 2019-06-24 | 0.630 | 11,659,227 | -40,000 | 0.55% | 7,345,313 |
| 2019-06-25 | 2019-06-21 | 0.630 | 11,699,227 | -160,000 | 0.55% | 7,370,513 |
| 2019-06-24 | 2019-06-20 | 0.630 | 11,859,227 | -40,000 | 0.56% | 7,471,313 |
| 2019-06-21 | 2019-06-19 | 0.620 | 11,899,227 | +16,000 | 0.56% | 7,377,521 |
| 2019-06-19 | 2019-06-17 | 0.570 | 11,883,227 | -40,000 | 0.56% | 6,773,439 |
| 2019-06-18 | 2019-06-14 | 0.570 | 11,923,227 | +48,000 | 0.56% | 6,796,239 |
| 2019-06-14 | 2019-06-12 | 0.590 | 11,875,227 | -16,000 | 0.56% | 7,006,384 |
| 2019-06-13 | 2019-06-11 | 0.610 | 11,891,227 | -24,000 | 0.56% | 7,253,648 |
| 2019-06-12 | 2019-06-10 | 0.610 | 11,915,227 | -8,000 | 0.56% | 7,268,288 |
| 2019-06-11 | 2019-06-06 | 0.570 | 11,923,227 | +16,000 | 0.56% | 6,796,239 |
| 2019-06-06 | 2019-06-04 | 0.610 | 11,907,227 | +40,000 | 0.56% | 7,263,408 |
| 2019-06-05 | 2019-06-03 | 0.620 | 11,867,227 | -8,000 | 0.56% | 7,357,681 |
| 2019-06-03 | 2019-05-30 | 0.630 | 11,875,227 | -56,000 | 0.56% | 7,481,393 |
| 2019-05-28 | 2019-05-24 | 0.620 | 11,931,227 | -24,000 | 0.56% | 7,397,361 |
| 2019-05-27 | 2019-05-23 | 0.630 | 11,955,227 | +40,000 | 0.57% | 7,531,793 |
| 2019-05-24 | 2019-05-22 | 0.660 | 11,915,227 | +8,000 | 0.56% | 7,864,050 |
| 2019-05-23 | 2019-05-21 | 0.620 | 11,907,227 | -88,000 | 0.56% | 7,382,481 |
| 2019-05-22 | 2019-05-20 | 0.600 | 11,995,227 | +160,000 | 0.57% | 7,197,136 |
| 2019-05-21 | 2019-05-17 | 0.680 | 11,835,227 | -192,000 | 0.56% | 8,047,954 |
| 2019-05-20 | 2019-05-16 | 0.710 | 12,027,227 | +24,000 | 0.57% | 8,539,331 |
| 2019-05-17 | 2019-05-15 | 0.700 | 12,003,227 | -144,000 | 0.57% | 8,402,259 |
| 2019-05-16 | 2019-05-14 | 0.700 | 12,147,227 | -8,000 | 0.57% | 8,503,059 |
| 2019-05-15 | 2019-05-10 | 0.750 | 12,155,227 | +32,000 | 0.57% | 9,116,420 |
| 2019-05-14 | 2019-05-09 | 0.700 | 12,123,227 | -80,000 | 0.57% | 8,486,259 |
| 2019-05-10 | 2019-05-08 | 0.710 | 12,203,227 | -264,000 | 0.58% | 8,664,291 |
| 2019-05-09 | 2019-05-07 | 0.750 | 12,467,227 | +256,000 | 0.59% | 9,350,420 |
| 2019-05-08 | 2019-05-06 | 0.730 | 12,211,227 | -40,000 | 0.58% | 8,914,196 |
| 2019-05-07 | 2019-05-03 | 0.780 | 12,251,227 | +32,000 | 0.58% | 9,555,957 |
| 2019-05-06 | 2019-05-02 | 0.750 | 12,219,227 | +48,000 | 0.58% | 9,164,420 |
| 2019-05-03 | 2019-04-30 | 0.760 | 12,171,227 | -24,000 | 0.58% | 9,250,133 |
| 2019-05-02 | 2019-04-29 | 0.780 | 12,195,227 | +576,000 | 0.58% | 9,512,277 |
| 2019-04-30 | 2019-04-26 | 0.850 | 11,619,227 | +352,000 | 0.55% | 9,876,343 |
| 2019-04-29 | 2019-04-25 | 0.870 | 11,267,227 | +16,000 | 0.54% | 9,802,487 |
| 2019-04-26 | 2019-04-24 | 0.940 | 11,251,227 | +144,000 | 0.53% | 10,576,153 |
| 2019-04-25 | 2019-04-23 | 0.940 | 11,107,227 | +319,800 | 0.53% | 10,440,793 |
| 2019-04-24 | 2019-04-18 | 0.970 | 10,787,427 | -24,000 | 0.51% | 10,463,804 |
| 2019-04-23 | 2019-04-17 | 0.960 | 10,811,427 | +208,000 | 0.51% | 10,378,970 |
| 2019-04-18 | 2019-04-16 | 0.950 | 10,603,427 | +104,000 | 0.50% | 10,073,256 |
| 2019-04-17 | 2019-04-15 | 0.940 | 10,499,427 | -144,000 | 0.50% | 9,869,461 |
| 2019-04-16 | 2019-04-12 | 0.970 | 10,643,427 | +456,000 | 0.51% | 10,324,124 |
| 2019-04-15 | 2019-04-11 | 0.990 | 10,187,427 | +296,000 | 0.48% | 10,085,553 |
| 2019-04-12 | 2019-04-10 | 1.010 | 9,891,427 | +384,000 | 0.47% | 9,990,341 |
| 2019-04-11 | 2019-04-09 | 1.020 | 9,507,427 | +328,000 | 0.45% | 9,697,576 |
| 2019-04-10 | 2019-04-08 | 1.000 | 9,179,427 | +408,000 | 0.44% | 9,179,427 |
| 2019-04-09 | 2019-04-04 | 1.010 | 8,771,427 | +232,000 | 0.42% | 8,859,141 |
| 2019-04-08 | 2019-04-03 | 0.980 | 8,539,427 | +16,000 | 0.41% | 8,368,638 |
| 2019-04-04 | 2019-04-02 | 0.960 | 8,523,427 | +72,000 | 0.40% | 8,182,490 |
| 2019-04-03 | 2019-04-01 | 0.970 | 8,451,427 | +72,000 | 0.40% | 8,197,884 |
| 2019-04-02 | 2019-03-29 | 0.970 | 8,379,427 | +77,000 | 0.40% | 8,128,044 |
| 2019-04-01 | 2019-03-28 | 0.930 | 8,302,427 | +88,000 | 0.39% | 7,721,257 |
| 2019-03-29 | 2019-03-27 | 0.920 | 8,214,427 | -40,000 | 0.39% | 7,557,273 |
| 2019-03-28 | 2019-03-26 | 0.970 | 8,254,427 | +88,000 | 0.40% | 8,006,794 |
| 2019-03-27 | 2019-03-25 | 1.000 | 8,166,427 | +360,000 | 0.39% | 8,166,427 |
| 2019-03-26 | 2019-03-22 | 1.020 | 7,806,427 | -272,000 | 0.37% | 7,962,556 |
| 2019-03-25 | 2019-03-21 | 1.020 | 8,078,427 | +16,000 | 0.39% | 8,239,996 |
| 2019-03-22 | 2019-03-20 | 1.000 | 8,062,427 | -456,000 | 0.39% | 8,062,427 |
| 2019-03-21 | 2019-03-19 | 1.020 | 8,518,427 | -176,000 | 0.41% | 8,688,796 |
| 2019-03-20 | 2019-03-18 | 0.970 | 8,694,427 | -72,000 | 0.42% | 8,433,594 |
| 2019-03-19 | 2019-03-15 | 1.040 | 8,766,427 | -144,000 | 0.42% | 9,117,084 |
| 2019-03-18 | 2019-03-14 | 1.030 | 8,910,427 | -64,000 | 0.43% | 9,177,740 |
| 2019-03-15 | 2019-03-13 | 1.000 | 8,974,427 | +88,000 | 0.43% | 8,974,427 |
| 2019-03-14 | 2019-03-12 | 0.990 | 8,886,427 | -624,000 | 0.43% | 8,797,563 |
| 2019-03-13 | 2019-03-11 | 0.950 | 9,510,427 | +296,000 | 0.46% | 9,034,906 |
| 2019-03-12 | 2019-03-08 | 0.900 | 9,214,427 | -3,496,000 | 0.44% | 8,292,984 |
| 2019-03-11 | 2019-03-07 | 0.920 | 12,710,427 | +3,576,000 | 0.61% | 11,693,593 |
| 2019-03-08 | 2019-03-06 | 0.920 | 9,134,427 | -120,000 | 0.44% | 8,403,673 |
| 2019-03-07 | 2019-03-05 | 0.910 | 9,254,427 | -176,000 | 0.44% | 8,421,529 |
| 2019-03-06 | 2019-03-04 | 0.820 | 9,430,427 | -376,000 | 0.45% | 7,732,950 |
| 2019-03-05 | 2019-03-01 | 0.770 | 9,806,427 | -64,000 | 0.47% | 7,550,949 |
| 2019-03-04 | 2019-02-28 | 0.770 | 9,870,427 | -8,000 | 0.47% | 7,600,229 |
| 2019-03-01 | 2019-02-27 | 0.770 | 9,878,427 | +88,000 | 0.47% | 7,606,389 |
| 2019-02-28 | 2019-02-26 | 0.740 | 9,790,427 | -8,000 | 0.47% | 7,244,916 |
| 2019-02-27 | 2019-02-25 | 0.760 | 9,798,427 | +456,000 | 0.47% | 7,446,805 |
| 2019-02-26 | 2019-02-22 | 0.690 | 9,342,427 | -88,000 | 0.45% | 6,446,275 |
| 2019-02-25 | 2019-02-21 | 0.650 | 9,430,427 | -80,000 | 0.45% | 6,129,778 |
| 2019-02-21 | 2019-02-19 | 0.630 | 9,510,427 | +264,000 | 0.46% | 5,991,569 |
| 2019-02-20 | 2019-02-18 | 0.640 | 9,246,427 | -56,000 | 0.44% | 5,917,713 |
| 2019-02-19 | 2019-02-15 | 0.590 | 9,302,427 | -24,000 | 0.45% | 5,488,432 |
| 2019-02-18 | 2019-02-14 | 0.580 | 9,326,427 | +16,000 | 0.45% | 5,409,328 |
| 2019-02-15 | 2019-02-13 | 0.590 | 9,310,427 | +8,000 | 0.45% | 5,493,152 |
| 2019-02-01 | 2019-01-30 | 0.500 | 9,302,427 | +64,000 | 0.45% | 4,651,214 |
| 2019-01-22 | 2019-01-18 | 0.490 | 9,238,427 | -8,000 | 0.44% | 4,526,829 |
| 2019-01-11 | 2019-01-09 | 0.490 | 9,246,427 | +16,000 | 0.44% | 4,530,749 |
| 2019-01-10 | 2019-01-08 | 0.500 | 9,230,427 | +16,000 | 0.44% | 4,615,214 |
| 2019-01-09 | 2019-01-07 | 0.495 | 9,214,427 | +24,000 | 0.44% | 4,561,141 |
| 2019-01-04 | 2019-01-02 | 0.490 | 9,190,427 | +32,000 | 0.44% | 4,503,309 |
| 2019-01-03 | 2018-12-31 | 0.500 | 9,158,427 | -24,000 | 0.44% | 4,579,214 |
| 2019-01-02 | 2018-12-27 | 0.500 | 9,182,427 | -800,000 | 0.44% | 4,591,214 |
| 2018-12-28 | 2018-12-24 | 0.495 | 9,982,427 | +200,000 | 0.48% | 4,941,301 |
| 2018-12-27 | 2018-12-20 | 0.520 | 9,782,427 | +16,000 | 0.47% | 5,086,862 |
| 2018-12-21 | 2018-12-19 | 0.510 | 9,766,427 | +16,000 | 0.47% | 4,980,878 |
| 2018-12-20 | 2018-12-18 | 0.530 | 9,750,427 | -56,000 | 0.47% | 5,167,726 |
| 2018-12-17 | 2018-12-13 | 0.560 | 9,806,427 | +168,000 | 0.47% | 5,491,599 |
| 2018-12-11 | 2018-12-07 | 0.560 | 9,638,427 | -64,000 | 0.46% | 5,397,519 |
| 2018-12-10 | 2018-12-06 | 0.550 | 9,702,427 | -16,000 | 0.46% | 5,336,335 |
| 2018-12-07 | 2018-12-05 | 0.550 | 9,718,427 | -16,000 | 0.47% | 5,345,135 |
| 2018-12-06 | 2018-12-04 | 0.560 | 9,734,427 | +40,000 | 0.47% | 5,451,279 |
| 2018-12-04 | 2018-11-30 | 0.530 | 9,694,427 | -40,000 | 0.46% | 5,138,046 |
| 2018-12-03 | 2018-11-29 | 0.500 | 9,734,427 | +80,000 | 0.47% | 4,867,214 |
| 2018-11-29 | 2018-11-27 | 0.530 | 9,654,427 | -40,000 | 0.46% | 5,116,846 |
| 2018-11-28 | 2018-11-26 | 0.530 | 9,694,427 | -48,000 | 0.46% | 5,138,046 |
| 2018-11-12 | 2018-11-08 | 0.580 | 9,742,427 | +24,000 | 0.47% | 5,650,608 |
| 2018-11-09 | 2018-11-07 | 0.590 | 9,718,427 | -56,000 | 0.47% | 5,733,872 |
| 2018-11-08 | 2018-11-06 | 0.600 | 9,774,427 | -32,000 | 0.47% | 5,864,656 |
| 2018-11-07 | 2018-11-05 | 0.640 | 9,806,427 | +48,000 | 0.47% | 6,276,113 |
| 2018-11-05 | 2018-11-01 | 0.640 | 9,758,427 | -32,000 | 0.47% | 6,245,393 |
| 2018-11-02 | 2018-10-31 | 0.700 | 9,790,427 | +96,000 | 0.47% | 6,853,299 |
| 2018-11-01 | 2018-10-30 | 0.670 | 9,694,427 | +16,000 | 0.46% | 6,495,266 |
| 2018-10-31 | 2018-10-29 | 0.630 | 9,678,427 | -8,000 | 0.46% | 6,097,409 |
| 2018-10-30 | 2018-10-26 | 0.590 | 9,686,427 | -8,000 | 0.46% | 5,714,992 |
| 2018-10-22 | 2018-10-18 | 0.580 | 9,694,427 | -32,000 | 0.46% | 5,622,768 |
| 2018-10-18 | 2018-10-15 | 0.590 | 9,726,427 | +176,000 | 0.47% | 5,738,592 |
| 2018-10-16 | 2018-10-12 | 0.610 | 9,550,427 | +8,000 | 0.46% | 5,825,760 |
| 2018-10-15 | 2018-10-11 | 0.560 | 9,542,427 | +40,000 | 0.46% | 5,343,759 |
| 2018-10-10 | 2018-10-08 | 0.600 | 9,502,427 | -128,000 | 0.46% | 5,701,456 |
| 2018-10-09 | 2018-10-05 | 0.630 | 9,630,427 | +24,000 | 0.46% | 6,067,169 |
| 2018-09-27 | 2018-09-24 | 0.640 | 9,606,427 | -80,000 | 0.46% | 6,148,113 |
| 2018-09-24 | 2018-09-20 | 0.620 | 9,686,427 | +8,000 | 0.46% | 6,005,585 |
| 2018-09-21 | 2018-09-19 | 0.590 | 9,678,427 | +16,000 | 0.46% | 5,710,272 |
| 2018-09-20 | 2018-09-18 | 0.590 | 9,662,427 | -56,000 | 0.46% | 5,700,832 |
| 2018-09-19 | 2018-09-17 | 0.570 | 9,718,427 | +48,000 | 0.47% | 5,539,503 |
| 2018-09-18 | 2018-09-14 | 0.560 | 9,670,427 | -32,000 | 0.46% | 5,415,439 |
| 2018-09-17 | 2018-09-13 | 0.500 | 9,702,427 | +24,000 | 0.46% | 4,851,214 |
| 2018-09-14 | 2018-09-12 | 0.550 | 9,678,427 | -96,000 | 0.46% | 5,323,135 |
| 2018-09-13 | 2018-09-11 | 0.530 | 9,774,427 | -24,000 | 0.47% | 5,180,446 |
| 2018-09-10 | 2018-09-06 | 0.480 | 9,798,427 | +16,000 | 0.47% | 4,703,245 |
| 2018-09-07 | 2018-09-05 | 0.510 | 9,782,427 | +16,000 | 0.47% | 4,989,038 |
| 2018-09-06 | 2018-09-04 | 0.500 | 9,766,427 | +40,000 | 0.47% | 4,883,214 |
| 2018-09-04 | 2018-08-31 | 0.520 | 9,726,427 | -8,000 | 0.47% | 5,057,742 |
| 2018-08-29 | 2018-08-27 | 0.500 | 9,734,427 | -8,000 | 0.47% | 4,867,214 |
| 2018-08-22 | 2018-08-20 | 0.455 | 9,742,427 | +16,000 | 0.47% | 4,432,804 |
| 2018-08-21 | 2018-08-17 | 0.460 | 9,726,427 | +8,000 | 0.47% | 4,474,156 |
| 2018-08-17 | 2018-08-15 | 0.530 | 9,718,427 | -112,000 | 0.47% | 5,150,766 |
| 2018-08-16 | 2018-08-14 | 0.500 | 9,830,427 | +96,000 | 0.47% | 4,915,214 |
| 2018-08-14 | 2018-08-10 | 0.550 | 9,734,427 | +16,000 | 0.47% | 5,353,935 |
| 2018-08-13 | 2018-08-09 | 0.570 | 9,718,427 | +16,000 | 0.47% | 5,539,503 |
| 2018-08-06 | 2018-08-02 | 0.620 | 9,702,427 | -8,000 | 0.46% | 6,015,505 |
| 2018-08-01 | 2018-07-30 | 0.600 | 9,710,427 | +1,000,000 | 0.47% | 5,826,256 |
| 2018-07-31 | 2018-07-27 | 0.610 | 8,710,427 | +16,000 | 0.42% | 5,313,360 |
| 2018-07-30 | 2018-07-26 | 0.630 | 8,694,427 | -16,000 | 0.42% | 5,477,489 |
| 2018-07-18 | 2018-07-16 | 0.620 | 8,710,427 | +8,000 | 0.42% | 5,400,465 |
| 2018-07-13 | 2018-07-11 | 0.630 | 8,702,427 | +336,000 | 0.42% | 5,482,529 |
| 2018-07-10 | 2018-07-06 | 0.620 | 8,366,427 | +8,000 | 0.40% | 5,187,185 |
| 2018-07-06 | 2018-07-04 | 0.650 | 8,358,427 | +8,000 | 0.40% | 5,432,978 |
| 2018-07-05 | 2018-07-03 | 0.670 | 8,350,427 | +16,000 | 0.40% | 5,594,786 |
| 2018-06-29 | 2018-06-27 | 0.660 | 8,334,427 | -296,000 | 0.40% | 5,500,722 |
| 2018-06-28 | 2018-06-26 | 0.700 | 8,630,427 | -288,000 | 0.41% | 6,041,299 |
| 2018-06-27 | 2018-06-25 | 0.710 | 8,918,427 | -88,000 | 0.43% | 6,332,083 |
| 2018-06-26 | 2018-06-22 | 0.730 | 9,006,427 | -88,000 | 0.43% | 6,574,692 |
| 2018-06-25 | 2018-06-21 | 0.690 | 9,094,427 | -184,000 | 0.44% | 6,275,155 |
| 2018-06-22 | 2018-06-20 | 0.700 | 9,278,427 | -168,000 | 0.44% | 6,494,899 |
| 2018-06-21 | 2018-06-19 | 0.690 | 9,446,427 | -208,000 | 0.45% | 6,518,035 |
| 2018-06-19 | 2018-06-14 | 0.740 | 9,654,427 | +56,000 | 0.46% | 7,144,276 |
| 2018-06-15 | 2018-06-13 | 0.750 | 9,598,427 | +176,000 | 0.46% | 7,198,820 |
| 2018-06-14 | 2018-06-12 | 0.810 | 9,422,427 | -64,000 | 0.45% | 7,632,166 |
| 2018-06-13 | 2018-06-11 | 0.850 | 9,486,427 | +320,000 | 0.45% | 8,068,148 |
| 2018-06-12 | 2018-06-08 | 0.799 | 9,166,427 | +283,336 | 0.44% | 7,326,352 |
| 2018-06-11 | 2018-06-07 | 0.738 | 8,883,091 | -23,422 | 0.44% | 6,553,747 |
| 2018-06-07 | 2018-06-05 | 0.707 | 8,906,513 | +15,614 | 0.44% | 6,297,235 |
| 2018-06-04 | 2018-05-31 | 0.717 | 8,890,899 | -7,807 | 0.44% | 6,377,299 |
| 2018-05-31 | 2018-05-29 | 0.707 | 8,898,706 | -15,614 | 0.44% | 6,291,715 |
| 2018-05-30 | 2018-05-28 | 0.707 | 8,914,320 | -15,615 | 0.44% | 6,302,754 |
| 2018-05-25 | 2018-05-23 | 0.697 | 8,929,935 | -7,807 | 0.44% | 6,222,291 |
| 2018-05-21 | 2018-05-17 | 0.707 | 8,937,742 | +7,807 | 0.44% | 6,319,315 |
| 2018-05-18 | 2018-05-16 | 0.676 | 8,929,935 | -7,807 | 0.44% | 6,039,282 |
| 2018-05-08 | 2018-05-04 | 0.676 | 8,937,742 | +15,614 | 0.44% | 6,044,562 |
| 2018-05-07 | 2018-05-03 | 0.666 | 8,922,128 | -15,614 | 0.44% | 5,942,578 |
| 2018-04-30 | 2018-04-26 | 0.656 | 8,937,742 | +15,614 | 0.44% | 5,861,393 |
| 2018-04-27 | 2018-04-25 | 0.687 | 8,922,128 | +54,651 | 0.44% | 6,125,426 |
| 2018-04-23 | 2018-04-19 | 0.758 | 8,867,477 | +171,759 | 0.44% | 6,723,956 |
| 2018-04-19 | 2018-04-17 | 0.738 | 8,695,718 | +374,747 | 0.43% | 6,415,508 |
| 2018-04-16 | 2018-04-12 | 0.830 | 8,320,971 | -15,614 | 0.41% | 6,906,406 |
| 2018-04-12 | 2018-04-10 | 0.820 | 8,336,585 | -93,687 | 0.41% | 6,833,941 |
| 2018-04-10 | 2018-04-06 | 0.717 | 8,430,272 | -15,615 | 0.41% | 6,046,899 |
| 2018-04-06 | 2018-04-03 | 0.697 | 8,445,887 | -15,614 | 0.41% | 5,885,011 |
| 2018-04-04 | 2018-03-29 | 0.738 | 8,461,501 | +7,807 | 0.42% | 6,242,707 |
| 2018-04-03 | 2018-03-28 | 0.769 | 8,453,694 | +23,422 | 0.42% | 6,496,820 |
| 2018-03-29 | 2018-03-27 | 0.799 | 8,430,272 | +70,265 | 0.41% | 6,737,973 |
| 2018-03-28 | 2018-03-26 | 0.799 | 8,360,007 | +7,807 | 0.41% | 6,681,813 |
| 2018-03-27 | 2018-03-23 | 0.799 | 8,352,200 | +70,265 | 0.41% | 6,675,573 |
| 2018-03-26 | 2018-03-22 | 0.840 | 8,281,935 | +15,615 | 0.41% | 6,958,870 |
| 2018-03-21 | 2018-03-19 | 0.871 | 8,266,320 | -7,808 | 0.41% | 7,199,863 |
| 2018-03-16 | 2018-03-14 | 0.861 | 8,274,128 | +7,808 | 0.41% | 7,121,879 |
| 2018-03-15 | 2018-03-13 | 0.871 | 8,266,320 | +15,614 | 0.41% | 7,199,863 |
| 2018-03-07 | 2018-03-05 | 0.871 | 8,250,706 | -23,422 | 0.41% | 7,186,263 |
| 2018-03-01 | 2018-02-27 | 0.912 | 8,274,128 | -15,614 | 0.41% | 7,545,800 |
| 2018-02-14 | 2018-02-12 | 0.881 | 8,289,742 | -23,422 | 0.41% | 7,305,207 |
| 2018-02-13 | 2018-02-09 | 0.871 | 8,313,164 | -15,614 | 0.41% | 7,240,663 |
| 2018-02-12 | 2018-02-08 | 0.881 | 8,328,778 | -234,217 | 0.41% | 7,339,607 |
| 2018-02-09 | 2018-02-07 | 0.891 | 8,562,995 | +7,807 | 0.42% | 7,633,751 |
| 2018-02-08 | 2018-02-06 | 0.881 | 8,555,188 | -7,807 | 0.42% | 7,539,127 |
| 2018-02-07 | 2018-02-05 | 0.943 | 8,562,995 | -46,843 | 0.42% | 8,072,473 |
| 2018-02-05 | 2018-02-01 | 0.871 | 8,609,838 | +37,084 | 0.42% | 7,499,063 |
| 2018-02-02 | 2018-01-31 | 0.912 | 8,572,754 | +23,422 | 0.42% | 7,818,140 |
| 2018-02-01 | 2018-01-30 | 0.912 | 8,549,332 | -15,615 | 0.42% | 7,796,780 |
| 2018-01-31 | 2018-01-29 | 0.922 | 8,564,947 | +273,253 | 0.42% | 7,898,784 |
| 2018-01-30 | 2018-01-26 | 0.973 | 8,291,694 | +202,988 | 0.41% | 8,071,606 |
| 2018-01-29 | 2018-01-25 | 0.994 | 8,088,706 | +31,229 | 0.40% | 8,039,774 |
| 2018-01-26 | 2018-01-24 | 1.004 | 8,057,477 | -7,807 | 0.40% | 8,091,299 |
| 2018-01-25 | 2018-01-23 | 0.994 | 8,065,284 | +39,036 | 0.40% | 8,016,494 |
| 2018-01-24 | 2018-01-22 | 0.994 | 8,026,248 | +62,458 | 0.39% | 7,977,694 |
| 2018-01-22 | 2018-01-18 | 1.066 | 7,963,790 | +7,807 | 0.39% | 8,486,844 |
| 2018-01-19 | 2018-01-17 | 1.066 | 7,955,983 | +7,807 | 0.39% | 8,478,524 |
| 2018-01-18 | 2018-01-16 | 1.066 | 7,948,176 | +39,036 | 0.39% | 8,470,204 |
| 2018-01-17 | 2018-01-15 | 1.076 | 7,909,140 | +23,422 | 0.39% | 8,509,649 |
| 2018-01-16 | 2018-01-12 | 1.076 | 7,885,718 | +31,229 | 0.39% | 8,484,448 |
| 2018-01-15 | 2018-01-11 | 1.076 | 7,854,489 | +7,807 | 0.39% | 8,450,848 |
| 2018-01-12 | 2018-01-10 | 1.107 | 7,846,682 | -124,915 | 0.39% | 8,683,661 |
| 2018-01-11 | 2018-01-09 | 1.127 | 7,971,597 | -15,615 | 0.39% | 8,985,269 |
| 2018-01-10 | 2018-01-08 | 1.117 | 7,987,212 | +23,422 | 0.39% | 8,921,026 |
| 2018-01-09 | 2018-01-05 | 1.168 | 7,963,790 | +31,229 | 0.39% | 9,302,887 |
| 2018-01-08 | 2018-01-04 | 1.148 | 7,932,561 | +249,831 | 0.39% | 9,103,838 |
| 2018-01-05 | 2018-01-03 | 1.107 | 7,682,730 | +46,843 | 0.38% | 8,502,221 |
| 2018-01-04 | 2018-01-02 | 1.117 | 7,635,887 | -93,686 | 0.38% | 8,528,626 |
| 2018-01-03 | 2017-12-29 | 1.137 | 7,729,573 | -687,036 | 0.38% | 8,791,674 |
| 2017-12-29 | 2017-12-27 | 1.117 | 8,416,609 | -1,889,350 | 0.41% | 9,400,625 |
| 2017-12-28 | 2017-12-22 | 1.076 | 10,305,959 | -7,807 | 0.51% | 11,088,448 |
| 2017-12-27 | 2017-12-21 | 1.076 | 10,313,766 | -117,109 | 0.51% | 11,096,848 |
| 2017-12-21 | 2017-12-19 | 1.096 | 10,430,875 | +39,037 | 0.51% | 11,436,617 |
| 2017-12-20 | 2017-12-18 | 1.107 | 10,391,838 | +7,807 | 0.51% | 11,500,301 |
| 2017-12-19 | 2017-12-15 | 1.096 | 10,384,031 | -39,036 | 0.51% | 11,385,257 |
| 2017-12-15 | 2017-12-13 | 1.066 | 10,423,067 | +93,686 | 0.51% | 11,107,644 |
| 2017-12-14 | 2017-12-12 | 1.066 | 10,329,381 | -170,783 | 0.51% | 11,007,805 |
| 2017-12-13 | 2017-12-11 | 1.096 | 10,500,164 | +148,338 | 0.52% | 11,512,587 |
| 2017-12-08 | 2017-12-06 | 1.066 | 10,351,826 | +7,807 | 0.51% | 11,031,724 |
| 2017-12-07 | 2017-12-05 | 1.117 | 10,344,019 | +46,843 | 0.51% | 11,553,375 |
| 2017-12-06 | 2017-12-04 | 1.127 | 10,297,176 | -78,072 | 0.51% | 11,606,570 |
| 2017-12-04 | 2017-11-30 | 1.086 | 10,375,248 | +132,723 | 0.51% | 11,269,313 |
| 2017-11-30 | 2017-11-28 | 1.096 | 10,242,525 | -7,807 | 0.50% | 11,230,107 |
| 2017-11-29 | 2017-11-27 | 1.117 | 10,250,332 | +281,060 | 0.50% | 11,448,735 |
| 2017-11-27 | 2017-11-23 | 1.158 | 9,969,272 | +39,036 | 0.49% | 11,543,432 |
| 2017-11-23 | 2017-11-21 | 1.178 | 9,930,236 | -39,036 | 0.49% | 11,701,741 |
| 2017-11-22 | 2017-11-20 | 1.158 | 9,969,272 | +39,036 | 0.49% | 11,543,432 |
| 2017-11-21 | 2017-11-17 | 1.178 | 9,930,236 | +890,024 | 0.49% | 11,701,741 |
| 2017-11-20 | 2017-11-16 | 1.168 | 9,040,212 | -62,458 | 0.44% | 10,560,307 |
| 2017-11-17 | 2017-11-15 | 1.127 | 9,102,670 | +117,109 | 0.45% | 10,260,170 |
| 2017-11-16 | 2017-11-14 | 1.158 | 8,985,561 | +15,614 | 0.44% | 10,404,392 |
| 2017-11-15 | 2017-11-13 | 1.178 | 8,969,947 | -78,072 | 0.44% | 10,570,141 |
| 2017-11-14 | 2017-11-10 | 1.281 | 9,048,019 | -46,843 | 0.44% | 11,589,284 |
| 2017-11-13 | 2017-11-09 | 1.301 | 9,094,862 | -390,362 | 0.45% | 11,835,672 |
| 2017-11-10 | 2017-11-08 | 1.260 | 9,485,224 | -85,879 | 0.47% | 11,954,895 |
| 2017-11-09 | 2017-11-07 | 1.281 | 9,571,103 | -15,615 | 0.47% | 12,259,283 |
| 2017-11-08 | 2017-11-06 | 1.281 | 9,586,718 | -1,053,976 | 0.47% | 12,279,284 |
| 2017-11-07 | 2017-11-03 | 1.178 | 10,640,694 | +101,494 | 0.52% | 12,538,941 |
| 2017-11-06 | 2017-11-02 | 1.199 | 10,539,200 | +62,458 | 0.52% | 12,635,330 |
| 2017-11-03 | 2017-11-01 | 1.209 | 10,476,742 | -491,855 | 0.52% | 12,667,804 |
| 2017-11-02 | 2017-10-31 | 1.168 | 10,968,597 | -273,449 | 0.54% | 12,812,946 |
| 2017-11-01 | 2017-10-30 | 1.086 | 11,242,046 | +15,615 | 0.55% | 12,210,805 |
| 2017-10-27 | 2017-10-25 | 1.014 | 11,226,431 | -93,687 | 0.55% | 11,388,591 |
| 2017-10-26 | 2017-10-24 | 0.994 | 11,320,118 | -109,301 | 0.57% | 11,251,638 |
| 2017-10-25 | 2017-10-23 | 1.004 | 11,429,419 | -124,916 | 0.58% | 11,477,394 |
| 2017-10-24 | 2017-10-20 | 1.025 | 11,554,335 | +23,422 | 0.58% | 11,839,627 |
| 2017-10-23 | 2017-10-19 | 1.014 | 11,530,913 | +218,602 | 0.58% | 11,697,471 |
| 2017-10-20 | 2017-10-18 | 1.055 | 11,312,311 | -7,807 | 0.57% | 11,939,376 |
| 2017-10-19 | 2017-10-17 | 1.066 | 11,320,118 | -7,807 | 0.57% | 12,063,612 |
| 2017-10-18 | 2017-10-16 | 1.076 | 11,327,925 | +101,494 | 0.57% | 12,188,008 |
| 2017-10-17 | 2017-10-13 | 1.076 | 11,226,431 | +124,915 | 0.57% | 12,078,808 |
| 2017-10-16 | 2017-10-12 | 1.096 | 11,101,516 | -70,265 | 0.56% | 12,171,921 |
| 2017-10-13 | 2017-10-11 | 1.066 | 11,171,781 | -7,807 | 0.56% | 11,905,533 |
| 2017-10-12 | 2017-10-10 | 1.086 | 11,179,588 | -15,614 | 0.56% | 12,142,965 |
| 2017-10-11 | 2017-10-09 | 1.107 | 11,195,202 | -405,976 | 0.56% | 12,389,357 |
| 2017-10-10 | 2017-10-06 | 1.014 | 11,601,178 | -124,916 | 0.58% | 11,768,751 |
| 2017-10-09 | 2017-10-04 | 1.025 | 11,726,094 | -569,928 | 0.59% | 12,015,627 |
| 2017-10-06 | 2017-10-03 | 1.045 | 12,296,022 | -1,522,409 | 0.62% | 12,851,620 |
| 2017-10-04 | 2017-09-29 | 1.086 | 13,818,431 | -39,036 | 0.70% | 15,009,204 |
| 2017-10-03 | 2017-09-28 | 0.932 | 13,857,467 | -546,506 | 0.70% | 12,921,660 |
| 2017-09-29 | 2017-09-27 | 0.943 | 14,403,973 | -249,832 | 0.73% | 13,578,857 |
| 2017-09-28 | 2017-09-26 | 0.953 | 14,653,805 | -569,927 | 0.74% | 13,964,533 |
| 2017-09-26 | 2017-09-22 | 0.984 | 15,223,732 | +39,036 | 0.77% | 14,975,642 |
| 2017-09-22 | 2017-09-20 | 0.994 | 15,184,696 | +7,807 | 0.76% | 15,092,838 |
| 2017-09-21 | 2017-09-19 | 0.994 | 15,176,889 | +23,422 | 0.76% | 15,085,078 |
| 2017-09-20 | 2017-09-18 | 1.014 | 15,153,467 | +61,091 | 0.76% | 15,372,350 |
| 2017-09-18 | 2017-09-14 | 0.994 | 15,092,376 | -7,807 | 0.76% | 15,001,076 |
| 2017-09-14 | 2017-09-12 | 1.004 | 15,100,183 | -7,807 | 0.76% | 15,163,566 |
| 2017-09-12 | 2017-09-08 | 1.014 | 15,107,990 | +31,229 | 0.76% | 15,326,217 |
| 2017-09-08 | 2017-09-06 | 1.035 | 15,076,761 | -7,808 | 0.76% | 15,603,517 |
| 2017-09-07 | 2017-09-05 | 1.035 | 15,084,569 | -7,807 | 0.76% | 15,611,598 |
| 2017-09-05 | 2017-09-01 | 1.045 | 15,092,376 | +46,844 | 0.76% | 15,774,328 |
| 2017-09-04 | 2017-08-31 | 1.035 | 15,045,532 | +31,229 | 0.76% | 15,571,197 |
| 2017-09-01 | 2017-08-30 | 1.066 | 15,014,303 | -23,422 | 0.76% | 16,000,428 |
| 2017-08-31 | 2017-08-29 | 1.066 | 15,037,725 | +31,229 | 0.76% | 16,025,388 |
| 2017-08-30 | 2017-08-28 | 1.066 | 15,006,496 | +15,614 | 0.76% | 15,992,108 |
| 2017-08-29 | 2017-08-25 | 1.096 | 14,990,882 | +46,844 | 0.75% | 16,436,299 |
| 2017-08-24 | 2017-08-21 | 1.127 | 14,944,038 | -15,615 | 0.75% | 16,844,329 |
| 2017-08-21 | 2017-08-17 | 1.158 | 14,959,653 | +7,807 | 0.75% | 17,321,801 |
| 2017-08-18 | 2017-08-16 | 1.158 | 14,951,846 | +62,458 | 0.75% | 17,312,761 |
| 2017-08-17 | 2017-08-15 | 1.107 | 14,889,388 | -7,807 | 0.75% | 16,477,589 |
| 2017-08-15 | 2017-08-11 | 1.076 | 14,897,195 | -7,807 | 0.75% | 16,028,278 |
| 2017-08-14 | 2017-08-10 | 1.086 | 14,905,002 | -7,807 | 0.75% | 16,189,408 |
| 2017-08-11 | 2017-08-09 | 1.045 | 14,912,809 | +202,987 | 0.75% | 15,586,647 |
| 2017-08-10 | 2017-08-08 | 1.117 | 14,709,822 | +93,687 | 0.74% | 16,429,600 |
| 2017-08-09 | 2017-08-07 | 1.148 | 14,616,135 | +23,422 | 0.74% | 16,774,270 |
| 2017-08-08 | 2017-08-04 | 1.158 | 14,592,713 | -15,615 | 0.74% | 16,896,920 |
| 2017-08-07 | 2017-08-03 | 1.168 | 14,608,328 | +15,615 | 0.74% | 17,064,691 |
| 2017-08-04 | 2017-08-02 | 1.168 | 14,592,713 | +15,614 | 0.74% | 17,046,451 |
| 2017-08-03 | 2017-08-01 | 1.199 | 14,577,099 | +359,133 | 0.73% | 17,476,322 |
| 2017-08-02 | 2017-07-31 | 1.199 | 14,217,966 | +218,602 | 0.72% | 17,045,761 |
| 2017-08-01 | 2017-07-28 | 1.209 | 13,999,364 | +54,651 | 0.71% | 16,927,132 |
| 2017-07-31 | 2017-07-27 | 1.209 | 13,944,713 | -7,807 | 0.70% | 16,861,052 |
| 2017-07-28 | 2017-07-26 | 1.219 | 13,952,520 | +6,441 | 0.70% | 17,013,462 |
| 2017-07-27 | 2017-07-25 | 1.230 | 13,946,079 | +85,879 | 0.70% | 17,148,512 |
| 2017-07-25 | 2017-07-21 | 1.240 | 13,860,200 | +23,422 | 0.70% | 17,184,937 |
| 2017-07-24 | 2017-07-20 | 1.260 | 13,836,778 | +163,952 | 0.70% | 17,439,465 |
| 2017-07-21 | 2017-07-19 | 1.230 | 13,672,826 | +62,457 | 0.69% | 16,812,512 |
| 2017-07-19 | 2017-07-17 | 1.291 | 13,610,369 | +93,687 | 0.69% | 17,572,499 |
| 2017-07-18 | 2017-07-14 | 1.291 | 13,516,682 | -23,421 | 0.68% | 17,451,538 |
| 2017-07-17 | 2017-07-13 | 1.291 | 13,540,103 | +7,807 | 0.68% | 17,481,777 |
| 2017-07-14 | 2017-07-12 | 1.363 | 13,532,296 | +44,891 | 0.68% | 18,442,348 |
| 2017-07-13 | 2017-07-11 | 1.291 | 13,487,405 | +124,916 | 0.68% | 17,413,738 |
| 2017-07-12 | 2017-07-10 | 1.312 | 13,362,489 | +23,422 | 0.67% | 17,526,307 |
| 2017-07-11 | 2017-07-07 | 1.209 | 13,339,067 | -31,229 | 0.67% | 16,128,743 |
| 2017-07-05 | 2017-07-03 | 1.178 | 13,370,296 | +7,807 | 0.67% | 15,755,491 |
| 2017-07-03 | 2017-06-29 | 1.209 | 13,362,489 | +7,807 | 0.67% | 16,157,064 |
| 2017-06-30 | 2017-06-28 | 1.199 | 13,354,682 | -7,807 | 0.67% | 16,010,780 |
| 2017-06-27 | 2017-06-23 | 1.189 | 13,362,489 | -117,108 | 0.67% | 15,888,105 |
| 2017-06-26 | 2017-06-22 | 1.210 | 13,479,597 | +136,770 | 0.68% | 16,308,529 |
| 2017-06-21 | 2017-06-19 | 1.241 | 13,342,827 | -7,670 | 0.68% | 16,560,549 |
| 2017-06-16 | 2017-06-14 | 1.210 | 13,350,497 | -21,285 | 0.69% | 16,152,335 |
| 2017-06-15 | 2017-06-13 | 1.199 | 13,371,782 | -7,670 | 0.69% | 16,038,621 |
| 2017-06-14 | 2017-06-12 | 1.179 | 13,379,452 | +7,670 | 0.69% | 15,768,728 |
| 2017-06-12 | 2017-06-08 | 1.210 | 13,371,782 | -1,917 | 0.69% | 16,178,087 |
| 2017-06-09 | 2017-06-07 | 1.231 | 13,373,699 | -107,384 | 0.69% | 16,459,379 |
| 2017-06-08 | 2017-06-06 | 1.241 | 13,481,083 | -46,213 | 0.69% | 16,732,146 |
| 2017-06-07 | 2017-06-05 | 1.199 | 13,527,296 | +99,713 | 0.69% | 16,225,151 |
| 2017-06-06 | 2017-06-02 | 1.199 | 13,427,583 | +20,710 | 0.69% | 16,105,551 |
| 2017-06-05 | 2017-06-01 | 1.095 | 13,406,873 | -161,076 | 0.69% | 14,682,388 |
| 2017-06-02 | 2017-05-31 | 1.085 | 13,567,949 | +107,384 | 0.70% | 14,717,276 |
| 2017-06-01 | 2017-05-29 | 1.095 | 13,460,565 | +92,043 | 0.69% | 14,741,188 |
| 2017-05-31 | 2017-05-26 | 1.126 | 13,368,522 | -30,681 | 0.69% | 15,058,685 |
| 2017-05-26 | 2017-05-24 | 1.106 | 13,399,203 | +1,142,869 | 0.69% | 14,813,741 |
| 2017-05-25 | 2017-05-23 | 1.126 | 12,256,334 | +3,091,114 | 0.63% | 13,805,885 |
| 2017-05-19 | 2017-05-17 | 1.168 | 9,165,220 | -161,075 | 0.47% | 10,706,335 |
| 2017-05-18 | 2017-05-16 | 1.168 | 9,326,295 | -7,670 | 0.48% | 10,894,494 |
| 2017-05-17 | 2017-05-15 | 1.168 | 9,333,965 | -23,011 | 0.48% | 10,903,454 |
| 2017-05-16 | 2017-05-12 | 1.210 | 9,356,976 | -7,670 | 0.48% | 11,320,703 |
| 2017-05-15 | 2017-05-11 | 1.179 | 9,364,646 | +7,670 | 0.48% | 11,036,966 |
| 2017-05-12 | 2017-05-10 | 1.179 | 9,356,976 | +15,340 | 0.48% | 11,027,926 |
| 2017-05-11 | 2017-05-09 | 1.210 | 9,341,636 | -253,118 | 0.48% | 11,302,144 |
| 2017-05-10 | 2017-05-08 | 1.262 | 9,594,754 | +76,702 | 0.49% | 12,108,745 |
| 2017-05-09 | 2017-05-05 | 1.168 | 9,518,052 | -30,681 | 0.49% | 11,118,495 |
| 2017-05-08 | 2017-05-04 | 1.137 | 9,548,733 | +15,341 | 0.49% | 10,855,558 |
| 2017-05-05 | 2017-05-02 | 1.220 | 9,533,392 | -7,670 | 0.49% | 11,633,576 |
| 2017-04-26 | 2017-04-24 | 1.398 | 9,541,062 | +38,351 | 0.49% | 13,334,644 |
| 2017-04-25 | 2017-04-21 | 1.398 | 9,502,711 | +7,670 | 0.49% | 13,281,044 |
| 2017-04-24 | 2017-04-20 | 1.199 | 9,495,041 | -1,380,647 | 0.49% | 11,388,711 |
| 2017-04-20 | 2017-04-18 | 1.189 | 10,875,688 | -115,053 | 0.56% | 12,931,279 |
| 2017-04-19 | 2017-04-13 | 1.095 | 10,990,741 | -99,714 | 0.56% | 12,036,388 |
| 2017-04-18 | 2017-04-12 | 1.095 | 11,090,455 | -245,448 | 0.57% | 12,145,589 |
| 2017-04-13 | 2017-04-11 | 1.053 | 11,335,903 | -115,054 | 0.58% | 11,941,459 |
| 2017-04-12 | 2017-04-10 | 1.012 | 11,450,957 | -352,832 | 0.59% | 11,584,930 |
| 2017-04-11 | 2017-04-07 | 0.991 | 11,803,789 | +621,291 | 0.61% | 11,695,666 |
| 2017-04-10 | 2017-04-06 | 1.022 | 11,182,498 | +682,653 | 0.57% | 11,429,963 |
| 2017-04-07 | 2017-04-05 | 1.043 | 10,499,845 | +674,983 | 0.54% | 10,951,227 |
| 2017-04-03 | 2017-03-30 | 1.043 | 9,824,862 | +30,681 | 0.50% | 10,247,227 |
| 2017-03-31 | 2017-03-29 | 1.033 | 9,794,181 | -598,280 | 0.50% | 10,113,075 |
| 2017-03-30 | 2017-03-28 | 1.043 | 10,392,461 | -490,897 | 0.53% | 10,839,227 |
| 2017-03-29 | 2017-03-27 | 0.991 | 10,883,358 | +981,793 | 0.56% | 10,783,666 |
| 2017-03-28 | 2017-03-24 | 1.001 | 9,901,565 | +1,173,550 | 0.51% | 9,914,138 |
| 2017-03-27 | 2017-03-23 | 1.012 | 8,728,015 | +429,535 | 0.45% | 8,830,130 |
| 2017-03-24 | 2017-03-22 | 1.022 | 8,298,480 | +7,670 | 0.43% | 8,482,122 |
| 2017-03-23 | 2017-03-21 | 1.064 | 8,290,810 | -23,011 | 0.43% | 8,820,172 |
| 2017-03-22 | 2017-03-20 | 1.001 | 8,313,821 | +582,940 | 0.43% | 8,324,378 |
| 2017-03-21 | 2017-03-17 | 0.991 | 7,730,881 | +61,362 | 0.40% | 7,660,066 |
| 2017-03-20 | 2017-03-16 | 1.053 | 7,669,519 | -314,481 | 0.39% | 8,079,219 |
| 2017-03-17 | 2017-03-15 | 1.074 | 7,984,000 | +115,054 | 0.41% | 8,577,044 |
| 2017-03-16 | 2017-03-14 | 1.012 | 7,868,946 | -38,351 | 0.40% | 7,961,011 |
| 2017-03-15 | 2017-03-13 | 1.001 | 7,907,297 | +23,011 | 0.41% | 7,917,338 |
| 2017-03-14 | 2017-03-10 | 0.960 | 7,884,286 | -590,610 | 0.40% | 7,565,369 |
| 2017-03-13 | 2017-03-09 | 0.907 | 8,474,896 | +7,670 | 0.44% | 7,690,127 |
| 2017-03-10 | 2017-03-08 | 0.907 | 8,467,226 | +61,362 | 0.43% | 7,683,168 |
| 2017-03-09 | 2017-03-07 | 0.907 | 8,405,864 | -7,670 | 0.43% | 7,627,488 |
| 2017-03-08 | 2017-03-06 | 0.907 | 8,413,534 | -30,681 | 0.43% | 7,634,447 |
| 2017-03-07 | 2017-03-03 | 0.897 | 8,444,215 | -46,022 | 0.43% | 7,574,215 |
| 2017-03-06 | 2017-03-02 | 0.907 | 8,490,237 | -76,702 | 0.44% | 7,704,048 |
| 2017-03-03 | 2017-03-01 | 0.897 | 8,566,939 | -230,108 | 0.44% | 7,684,295 |
| 2017-03-02 | 2017-02-28 | 0.855 | 8,797,047 | -7,670 | 0.45% | 7,523,686 |
| 2017-02-28 | 2017-02-24 | 0.834 | 8,804,717 | -7,671 | 0.45% | 7,346,581 |
| 2017-02-27 | 2017-02-23 | 0.855 | 8,812,388 | +38,352 | 0.45% | 7,536,806 |
| 2017-02-24 | 2017-02-22 | 0.855 | 8,774,036 | +107,383 | 0.45% | 7,504,006 |
| 2017-02-23 | 2017-02-21 | 0.814 | 8,666,653 | +38,352 | 0.44% | 7,050,597 |
| 2017-02-22 | 2017-02-20 | 0.834 | 8,628,301 | -659,643 | 0.44% | 7,199,381 |
| 2017-02-21 | 2017-02-17 | 0.782 | 9,287,944 | -7,670 | 0.48% | 7,265,420 |
| 2017-02-16 | 2017-02-14 | 0.751 | 9,295,614 | -46,022 | 0.48% | 6,980,563 |
| 2017-02-15 | 2017-02-13 | 0.751 | 9,341,636 | -15,340 | 0.48% | 7,015,124 |
| 2017-02-13 | 2017-02-09 | 0.761 | 9,356,976 | -30,681 | 0.48% | 7,124,236 |
| 2017-02-10 | 2017-02-08 | 0.772 | 9,387,657 | -30,681 | 0.48% | 7,245,508 |
| 2017-02-09 | 2017-02-07 | 0.751 | 9,418,338 | +7,670 | 0.48% | 7,072,723 |
| 2017-02-08 | 2017-02-06 | 0.772 | 9,410,668 | +337,492 | 0.48% | 7,263,268 |
| 2017-02-07 | 2017-02-03 | 0.720 | 9,073,176 | +38,351 | 0.47% | 6,529,626 |
| 2017-02-06 | 2017-02-02 | 0.709 | 9,034,825 | -521,578 | 0.46% | 6,407,794 |
| 2017-01-26 | 2017-01-24 | 0.709 | 9,556,403 | -15,340 | 0.49% | 6,777,714 |
| 2017-01-25 | 2017-01-23 | 0.720 | 9,571,743 | +7,670 | 0.49% | 6,888,426 |
| 2017-01-23 | 2017-01-19 | 0.730 | 9,564,073 | +92,043 | 0.49% | 6,982,659 |
| 2017-01-20 | 2017-01-18 | 0.709 | 9,472,030 | +61,362 | 0.49% | 6,717,874 |
| 2017-01-19 | 2017-01-17 | 0.688 | 9,410,668 | +7,670 | 0.48% | 6,478,050 |
| 2017-01-18 | 2017-01-16 | 0.699 | 9,402,998 | +7,671 | 0.48% | 6,570,842 |
| 2017-01-17 | 2017-01-13 | 0.699 | 9,395,327 | -92,043 | 0.48% | 6,565,482 |
| 2017-01-10 | 2017-01-06 | 0.751 | 9,487,370 | -7,671 | 0.49% | 7,124,563 |
| 2017-01-09 | 2017-01-05 | 0.730 | 9,495,041 | +7,671 | 0.49% | 6,932,259 |
| 2017-01-04 | 2016-12-30 | 0.751 | 9,487,370 | -15,341 | 0.49% | 7,124,563 |
| 2016-12-30 | 2016-12-28 | 0.751 | 9,502,711 | +107,384 | 0.49% | 7,136,083 |
| 2016-12-29 | 2016-12-23 | 0.761 | 9,395,327 | -15,341 | 0.48% | 7,153,435 |
| 2016-12-28 | 2016-12-22 | 0.751 | 9,410,668 | +1,342,296 | 0.48% | 7,066,964 |
| 2016-12-23 | 2016-12-21 | 0.761 | 8,068,372 | +23,010 | 0.41% | 6,143,115 |
| 2016-12-22 | 2016-12-20 | 0.751 | 8,045,362 | +38,352 | 0.41% | 6,041,684 |
| 2016-12-21 | 2016-12-19 | 0.751 | 8,007,010 | +15,340 | 0.41% | 6,012,883 |
| 2016-12-19 | 2016-12-15 | 0.751 | 7,991,670 | -7,670 | 0.41% | 6,001,364 |
| 2016-12-14 | 2016-12-12 | 0.751 | 7,999,340 | +130,394 | 0.41% | 6,007,123 |
| 2016-12-13 | 2016-12-09 | 0.803 | 7,868,946 | -99,713 | 0.40% | 6,319,565 |
| 2016-12-12 | 2016-12-08 | 0.824 | 7,968,659 | -191,756 | 0.41% | 6,565,869 |
| 2016-12-09 | 2016-12-07 | 0.751 | 8,160,415 | +145,734 | 0.42% | 6,128,083 |
| 2016-12-08 | 2016-12-06 | 0.761 | 8,014,681 | -15,340 | 0.41% | 6,102,236 |
| 2016-12-07 | 2016-12-05 | 0.730 | 8,030,021 | -153,405 | 0.41% | 5,862,659 |
| 2016-12-05 | 2016-12-01 | 0.730 | 8,183,426 | +99,713 | 0.42% | 5,974,659 |
| 2016-12-02 | 2016-11-30 | 0.730 | 8,083,713 | -176,416 | 0.42% | 5,901,859 |
| 2016-12-01 | 2016-11-29 | 0.720 | 8,260,129 | -23,011 | 0.42% | 5,944,507 |
| 2016-11-30 | 2016-11-28 | 0.741 | 8,283,140 | +30,681 | 0.43% | 6,133,851 |
| 2016-11-29 | 2016-11-25 | 0.751 | 8,252,459 | -7,670 | 0.42% | 6,197,204 |
| 2016-11-28 | 2016-11-24 | 0.751 | 8,260,129 | +92,043 | 0.42% | 6,202,964 |
| 2016-11-25 | 2016-11-23 | 0.772 | 8,168,086 | +30,681 | 0.42% | 6,304,228 |
| 2016-11-23 | 2016-11-21 | 0.772 | 8,137,405 | -7,670 | 0.42% | 6,280,548 |
| 2016-11-21 | 2016-11-17 | 0.772 | 8,145,075 | -84,373 | 0.42% | 6,286,468 |
| 2016-11-18 | 2016-11-16 | 0.772 | 8,229,448 | +7,670 | 0.42% | 6,351,588 |
| 2016-11-17 | 2016-11-15 | 0.772 | 8,221,778 | +23,011 | 0.42% | 6,345,668 |
| 2016-11-15 | 2016-11-11 | 0.772 | 8,198,767 | +15,341 | 0.42% | 6,327,908 |
| 2016-11-14 | 2016-11-10 | 0.782 | 8,183,426 | +199,426 | 0.42% | 6,401,420 |
| 2016-11-11 | 2016-11-09 | 0.793 | 7,984,000 | -260,788 | 0.41% | 6,328,693 |
| 2016-11-10 | 2016-11-08 | 0.803 | 8,244,788 | -92,043 | 0.42% | 6,621,405 |
| 2016-11-09 | 2016-11-07 | 0.803 | 8,336,831 | -30,682 | 0.43% | 6,695,324 |
| 2016-11-08 | 2016-11-04 | 0.793 | 8,367,513 | +161,076 | 0.43% | 6,632,693 |
| 2016-11-07 | 2016-11-03 | 0.793 | 8,206,437 | +7,670 | 0.42% | 6,505,012 |
| 2016-11-04 | 2016-11-02 | 0.793 | 8,198,767 | +99,714 | 0.42% | 6,498,933 |
| 2016-11-03 | 2016-11-01 | 0.814 | 8,099,053 | +115,053 | 0.42% | 6,588,837 |
| 2016-11-02 | 2016-10-31 | 0.793 | 7,984,000 | +61,363 | 0.41% | 6,328,693 |
| 2016-11-01 | 2016-10-28 | 0.824 | 7,922,637 | +145,735 | 0.41% | 6,527,949 |
| 2016-10-31 | 2016-10-27 | 0.845 | 7,776,902 | +53,691 | 0.40% | 6,570,093 |
| 2016-10-28 | 2016-10-26 | 0.845 | 7,723,211 | +836,059 | 0.40% | 6,524,734 |
| 2016-10-27 | 2016-10-25 | 0.824 | 6,887,152 | +53,691 | 0.35% | 5,674,749 |
| 2016-10-26 | 2016-10-24 | 0.824 | 6,833,461 | +76,703 | 0.35% | 5,630,510 |
| 2016-10-25 | 2016-10-20 | 0.824 | 6,756,758 | +429,535 | 0.35% | 5,567,309 |
| 2016-10-24 | 2016-10-19 | 0.824 | 6,327,223 | +38,351 | 0.32% | 5,213,389 |
| 2016-10-20 | 2016-10-18 | 0.834 | 6,288,872 | +69,032 | 0.32% | 5,247,382 |
| 2016-10-19 | 2016-10-17 | 0.855 | 6,219,840 | +352,832 | 0.32% | 5,319,526 |
| 2016-10-18 | 2016-10-14 | 0.939 | 5,867,008 | -199,427 | 0.30% | 5,507,305 |
| 2016-10-17 | 2016-10-13 | 0.834 | 6,066,435 | +153,406 | 0.31% | 5,061,782 |
| 2016-10-14 | 2016-10-12 | 0.907 | 5,913,029 | -222,438 | 0.30% | 5,365,487 |
| 2016-10-13 | 2016-10-11 | 0.907 | 6,135,467 | -1,135,198 | 0.32% | 5,567,328 |
| 2016-10-12 | 2016-10-07 | 0.834 | 7,270,665 | -30,681 | 0.37% | 6,066,581 |
| 2016-10-11 | 2016-10-06 | 0.803 | 7,301,346 | +46,021 | 0.37% | 5,863,724 |
| 2016-10-07 | 2016-10-05 | 0.814 | 7,255,325 | -46,021 | 0.37% | 5,902,437 |
| 2016-10-06 | 2016-10-04 | 0.793 | 7,301,346 | +99,713 | 0.37% | 5,787,572 |
| 2016-10-05 | 2016-10-03 | 0.803 | 7,201,633 | +15,341 | 0.37% | 5,783,645 |
| 2016-10-04 | 2016-09-30 | 0.782 | 7,186,292 | -38,352 | 0.37% | 5,621,420 |
| 2016-10-03 | 2016-09-29 | 0.793 | 7,224,644 | +260,789 | 0.37% | 5,726,773 |
| 2016-09-30 | 2016-09-28 | 0.772 | 6,963,855 | -23,011 | 0.36% | 5,374,788 |
| 2016-09-29 | 2016-09-27 | 0.709 | 6,986,866 | +145,735 | 0.36% | 4,955,315 |
| 2016-09-27 | 2016-09-23 | 0.688 | 6,841,131 | -23,011 | 0.35% | 4,709,250 |
| 2016-09-26 | 2016-09-22 | 0.668 | 6,864,142 | +46,022 | 0.35% | 4,581,906 |
| 2016-09-23 | 2016-09-21 | 0.678 | 6,818,120 | +76,703 | 0.35% | 4,622,298 |
| 2016-09-21 | 2016-09-19 | 0.657 | 6,741,417 | +7,670 | 0.35% | 4,429,673 |
| 2016-09-15 | 2016-09-13 | 0.636 | 6,733,747 | -306,811 | 0.35% | 4,284,168 |
| 2016-09-14 | 2016-09-12 | 0.636 | 7,040,558 | -7,670 | 0.36% | 4,479,369 |
| 2016-09-13 | 2016-09-09 | 0.657 | 7,048,228 | -53,692 | 0.36% | 4,631,273 |
| 2016-09-12 | 2016-09-08 | 0.647 | 7,101,920 | +23,011 | 0.36% | 4,592,481 |
| 2016-09-09 | 2016-09-07 | 0.678 | 7,078,909 | -7,670 | 0.36% | 4,799,098 |
| 2016-09-08 | 2016-09-06 | 0.668 | 7,086,579 | -15,341 | 0.36% | 4,730,385 |
| 2016-09-07 | 2016-09-05 | 0.615 | 7,101,920 | -7,670 | 0.36% | 4,370,264 |
| 2016-09-06 | 2016-09-02 | 0.626 | 7,109,590 | +23,011 | 0.37% | 4,449,136 |
| 2016-09-05 | 2016-09-01 | 0.636 | 7,086,579 | -7,670 | 0.36% | 4,508,648 |
| 2016-09-02 | 2016-08-31 | 0.636 | 7,094,249 | -23,011 | 0.36% | 4,513,528 |
| 2016-09-01 | 2016-08-30 | 0.647 | 7,117,260 | +107,384 | 0.37% | 4,602,401 |
| 2016-08-31 | 2016-08-29 | 0.647 | 7,009,876 | +23,010 | 0.36% | 4,532,960 |
| 2016-08-30 | 2016-08-26 | 0.626 | 6,986,866 | +53,692 | 0.36% | 4,372,336 |
| 2016-08-29 | 2016-08-25 | 0.636 | 6,933,174 | +107,384 | 0.36% | 4,411,049 |
| 2016-08-25 | 2016-08-23 | 0.647 | 6,825,790 | +30,681 | 0.35% | 4,413,921 |
| 2016-08-23 | 2016-08-19 | 0.657 | 6,795,109 | +15,340 | 0.35% | 4,464,953 |
| 2016-08-17 | 2016-08-15 | 0.709 | 6,779,769 | -23,010 | 0.35% | 4,808,435 |
| 2016-08-15 | 2016-08-11 | 0.688 | 6,802,779 | +15,340 | 0.35% | 4,682,849 |
| 2016-08-10 | 2016-08-08 | 0.668 | 6,787,439 | -253,119 | 0.35% | 4,530,705 |
| 2016-08-08 | 2016-08-04 | 0.657 | 7,040,558 | -76,702 | 0.36% | 4,626,233 |
| 2016-08-05 | 2016-08-03 | 0.647 | 7,117,260 | -46,022 | 0.37% | 4,602,401 |
| 2016-08-04 | 2016-08-01 | 0.668 | 7,163,282 | +115,054 | 0.37% | 4,781,585 |
| 2016-08-03 | 2016-07-29 | 0.668 | 7,048,228 | -76,702 | 0.36% | 4,704,785 |
| 2016-07-29 | 2016-07-27 | 0.668 | 7,124,930 | +15,340 | 0.37% | 4,755,985 |
| 2016-07-28 | 2016-07-26 | 0.657 | 7,109,590 | +23,011 | 0.37% | 4,671,593 |
| 2016-07-27 | 2016-07-25 | 0.657 | 7,086,579 | -7,670 | 0.36% | 4,656,473 |
| 2016-07-25 | 2016-07-21 | 0.668 | 7,094,249 | -15,341 | 0.36% | 4,735,505 |
| 2016-07-22 | 2016-07-20 | 0.657 | 7,109,590 | +23,011 | 0.37% | 4,671,593 |
| 2016-07-21 | 2016-07-19 | 0.647 | 7,086,579 | -15,341 | 0.36% | 4,582,561 |
| 2016-07-20 | 2016-07-18 | 0.668 | 7,101,920 | -15,340 | 0.36% | 4,740,626 |
| 2016-07-14 | 2016-07-12 | 0.688 | 7,117,260 | -15,341 | 0.37% | 4,899,330 |
| 2016-07-08 | 2016-07-06 | 0.668 | 7,132,601 | +7,671 | 0.37% | 4,761,106 |
| 2016-06-30 | 2016-06-28 | 0.678 | 7,124,930 | -7,671 | 0.38% | 4,830,297 |
| 2016-06-28 | 2016-06-24 | 0.678 | 7,132,601 | -30,681 | 0.38% | 4,835,498 |
| 2016-06-24 | 2016-06-22 | 0.709 | 7,163,282 | +15,341 | 0.38% | 5,080,435 |
| 2016-06-23 | 2016-06-21 | 0.709 | 7,147,941 | +15,340 | 0.38% | 5,069,554 |
| 2016-06-22 | 2016-06-20 | 0.699 | 7,132,601 | -7,670 | 0.38% | 4,984,282 |
| 2016-06-21 | 2016-06-17 | 0.709 | 7,140,271 | +15,341 | 0.38% | 5,064,114 |
| 2016-06-20 | 2016-06-16 | 0.709 | 7,124,930 | +46,021 | 0.38% | 5,053,234 |
| 2016-06-17 | 2016-06-15 | 0.751 | 7,078,909 | +314,481 | 0.37% | 5,315,924 |
| 2016-06-15 | 2016-06-13 | 0.782 | 6,764,428 | -71,909 | 0.41% | 5,291,420 |
| 2016-06-13 | 2016-06-08 | 0.824 | 6,836,337 | +7,670 | 0.41% | 5,632,879 |
| 2016-06-10 | 2016-06-07 | 0.845 | 6,828,667 | -53,691 | 0.41% | 5,769,004 |
| 2016-06-08 | 2016-06-06 | 0.772 | 6,882,358 | +23,010 | 0.42% | 5,311,888 |
| 2016-06-07 | 2016-06-03 | 0.720 | 6,859,348 | +61,362 | 0.42% | 4,936,417 |
| 2016-06-06 | 2016-06-02 | 0.782 | 6,797,986 | +2,063,300 | 0.41% | 5,317,671 |
| 2016-06-03 | 2016-06-01 | 0.782 | 4,734,686 | +30,681 | 0.29% | 3,703,671 |
| 2016-06-01 | 2016-05-30 | 0.772 | 4,704,005 | +23,011 | 0.28% | 3,630,608 |
| 2016-05-30 | 2016-05-26 | 0.803 | 4,680,994 | +76,703 | 0.28% | 3,759,315 |
| 2016-05-26 | 2016-05-24 | 0.803 | 4,604,291 | +92,043 | 0.28% | 3,697,715 |
| 2016-05-20 | 2016-05-18 | 0.793 | 4,512,248 | +61,362 | 0.27% | 3,576,732 |
| 2016-05-18 | 2016-05-16 | 0.834 | 4,450,886 | +107,384 | 0.27% | 3,713,782 |
| 2016-05-17 | 2016-05-13 | 0.834 | 4,343,502 | +337,491 | 0.26% | 3,624,181 |
| 2016-05-16 | 2016-05-12 | 0.876 | 4,006,011 | -126,559 | 0.24% | 3,509,711 |
| 2016-05-13 | 2016-05-11 | 0.855 | 4,132,570 | +53,692 | 0.25% | 3,534,386 |
| 2016-05-04 | 2016-04-29 | 0.793 | 4,078,878 | +7,670 | 0.25% | 3,233,212 |
| 2016-04-25 | 2016-04-21 | 0.814 | 4,071,208 | +23,011 | 0.25% | 3,312,057 |
| 2016-04-19 | 2016-04-15 | 0.834 | 4,048,197 | -23,011 | 0.25% | 3,377,781 |
| 2016-04-18 | 2016-04-14 | 0.845 | 4,071,208 | +53,692 | 0.25% | 3,439,444 |
| 2016-04-15 | 2016-04-13 | 0.834 | 4,017,516 | +61,362 | 0.24% | 3,352,181 |
| 2016-04-11 | 2016-04-07 | 0.824 | 3,956,154 | +15,340 | 0.24% | 3,259,719 |
| 2016-04-01 | 2016-03-30 | 0.834 | 3,940,814 | +7,671 | 0.24% | 3,288,182 |
| 2016-03-22 | 2016-03-18 | 0.772 | 3,933,143 | +7,670 | 0.24% | 3,035,648 |
| 2016-03-16 | 2016-03-14 | 0.782 | 3,925,473 | +7,670 | 0.24% | 3,070,670 |
| 2016-03-15 | 2016-03-11 | 0.761 | 3,917,803 | +7,670 | 0.24% | 2,982,946 |
| 2016-03-10 | 2016-03-08 | 0.814 | 3,910,133 | -15,340 | 0.24% | 3,181,017 |
| 2016-03-09 | 2016-03-07 | 0.824 | 3,925,473 | +245,448 | 0.24% | 3,234,439 |
| 2016-03-08 | 2016-03-04 | 0.814 | 3,680,025 | -7,670 | 0.22% | 2,993,817 |
| 2016-03-04 | 2016-03-02 | 0.814 | 3,687,695 | +38,351 | 0.22% | 3,000,057 |
| 2016-03-03 | 2016-03-01 | 0.824 | 3,649,344 | -15,340 | 0.22% | 3,006,919 |
| 2016-03-02 | 2016-02-29 | 0.772 | 3,664,684 | +268,459 | 0.22% | 2,828,448 |
| 2016-03-01 | 2016-02-26 | 0.730 | 3,396,225 | +253,118 | 0.21% | 2,479,559 |
| 2016-02-24 | 2016-02-22 | 0.980 | 3,143,107 | -30,681 | 0.19% | 3,081,534 |
| 2016-02-22 | 2016-02-18 | 0.939 | 3,173,788 | +7,671 | 0.19% | 2,979,205 |
| 2016-02-18 | 2016-02-16 | 0.970 | 3,166,117 | -7,671 | 0.19% | 3,071,071 |
| 2016-02-17 | 2016-02-15 | 0.939 | 3,173,788 | -38,351 | 0.19% | 2,979,205 |
| 2016-02-04 | 2016-02-02 | 1.012 | 3,212,139 | +15,341 | 0.19% | 3,249,720 |
| 2016-02-01 | 2016-01-28 | 1.043 | 3,196,798 | +38,351 | 0.19% | 3,334,226 |
| 2016-01-18 | 2016-01-14 | 1.116 | 3,158,447 | +46,021 | 0.19% | 3,524,823 |
| 2016-01-12 | 2016-01-08 | 1.189 | 3,112,426 | -15,340 | 0.19% | 3,700,699 |
| 2016-01-04 | 2015-12-29 | 1.252 | 3,127,766 | -7,670 | 0.19% | 3,914,672 |
| 2015-12-30 | 2015-12-28 | 1.262 | 3,135,436 | +7,670 | 0.19% | 3,956,974 |
| 2015-12-29 | 2015-12-24 | 1.429 | 3,127,766 | +14,762 | 0.19% | 4,469,251 |
| 2015-12-28 | 2015-12-22 | 1.241 | 3,113,004 | -14,382 | 0.19% | 3,863,728 |
| 2015-12-23 | 2015-12-21 | 1.241 | 3,127,386 | -38,351 | 0.28% | 3,881,578 |
| 2015-12-18 | 2015-12-16 | 1.189 | 3,165,737 | +7,670 | 0.29% | 3,764,086 |
| 2015-12-09 | 2015-12-07 | 1.220 | 3,158,067 | -7,670 | 0.29% | 3,853,782 |
| 2015-12-02 | 2015-11-30 | 1.283 | 3,165,737 | +15,341 | 0.29% | 4,061,251 |
| 2015-12-01 | 2015-11-27 | 1.252 | 3,150,396 | -7,671 | 0.29% | 3,942,996 |
| 2015-11-30 | 2015-11-26 | 1.241 | 3,158,067 | +7,671 | 0.29% | 3,919,658 |
| 2015-11-26 | 2015-11-24 | 1.283 | 3,150,396 | -3,068 | 0.29% | 4,041,571 |
| 2015-11-25 | 2015-11-23 | 1.345 | 3,153,464 | -15,341 | 0.29% | 4,242,848 |
| 2015-11-24 | 2015-11-20 | 1.345 | 3,168,805 | +7,670 | 0.29% | 4,263,489 |
| 2015-11-23 | 2015-11-19 | 1.304 | 3,161,135 | -23,010 | 0.29% | 4,121,288 |
| 2015-11-16 | 2015-11-12 | 1.283 | 3,184,145 | +33,557 | 0.29% | 4,084,866 |
| 2015-11-11 | 2015-11-09 | 1.335 | 3,150,588 | +15,340 | 0.29% | 4,206,118 |
| 2015-11-10 | 2015-11-06 | 1.377 | 3,135,248 | -7,670 | 0.28% | 4,316,440 |
| 2015-11-09 | 2015-11-05 | 1.408 | 3,142,918 | -38,351 | 0.28% | 4,425,341 |
| 2015-11-06 | 2015-11-04 | 1.418 | 3,181,269 | +30,681 | 0.29% | 4,512,521 |
| 2015-11-05 | 2015-11-03 | 1.398 | 3,150,588 | -7,670 | 0.29% | 4,403,280 |
| 2015-11-04 | 2015-11-02 | 1.325 | 3,158,258 | -7,671 | 0.29% | 4,183,418 |
| 2015-10-29 | 2015-10-27 | 1.398 | 3,165,929 | -7,670 | 0.29% | 4,424,721 |
| 2015-10-28 | 2015-10-26 | 1.408 | 3,173,599 | +7,670 | 0.29% | 4,468,541 |
| 2015-10-19 | 2015-10-15 | 1.418 | 3,165,929 | -15,340 | 0.29% | 4,490,761 |
| 2015-09-09 | 2015-09-07 | 1.512 | 3,181,269 | -30,681 | 0.29% | 4,811,143 |
| 2015-09-07 | 2015-09-02 | 1.304 | 3,211,950 | +15,340 | 0.29% | 4,187,537 |
| 2015-09-04 | 2015-09-01 | 1.335 | 3,196,610 | -7,670 | 0.29% | 4,267,559 |
| 2015-09-02 | 2015-08-31 | 1.398 | 3,204,280 | +15,341 | 0.29% | 4,478,320 |
| 2015-08-28 | 2015-08-26 | 1.252 | 3,188,939 | +7,670 | 0.29% | 3,991,236 |
| 2015-08-27 | 2015-08-25 | 1.408 | 3,181,269 | +15,340 | 0.29% | 4,479,340 |
| 2015-08-26 | 2015-08-24 | 1.502 | 3,165,929 | +7,671 | 0.29% | 4,754,924 |
| 2015-08-25 | 2015-08-21 | 1.669 | 3,158,258 | -53,692 | 0.29% | 5,270,447 |
| 2015-08-21 | 2015-08-19 | 1.752 | 3,211,950 | +7,670 | 0.29% | 5,628,050 |
| 2015-08-20 | 2015-08-18 | 1.815 | 3,204,280 | +69,032 | 0.29% | 5,815,132 |
| 2015-08-19 | 2015-08-17 | 1.919 | 3,135,248 | +7,671 | 0.28% | 6,016,856 |
| 2015-08-14 | 2015-08-12 | 1.919 | 3,127,577 | -7,671 | 0.28% | 6,002,135 |
| 2015-08-13 | 2015-08-11 | 1.982 | 3,135,248 | +8,438 | 0.28% | 6,213,058 |
| 2015-08-10 | 2015-08-06 | 2.034 | 3,126,810 | +7,670 | 0.28% | 6,359,398 |
| 2015-08-07 | 2015-08-05 | 2.149 | 3,119,140 | +23,011 | 0.28% | 6,701,654 |
| 2015-08-06 | 2015-08-04 | 1.909 | 3,096,129 | -7,670 | 0.28% | 5,909,491 |
| 2015-08-05 | 2015-08-03 | 1.909 | 3,103,799 | +23,010 | 0.28% | 5,924,130 |
| 2015-07-29 | 2015-07-27 | 1.888 | 3,080,789 | +7,671 | 0.28% | 5,815,947 |
| 2015-07-28 | 2015-07-24 | 2.065 | 3,073,118 | -40,269 | 0.28% | 6,346,355 |
| 2015-07-27 | 2015-07-23 | 2.003 | 3,113,387 | +15,340 | 0.28% | 6,234,681 |
| 2015-07-24 | 2015-07-22 | 2.086 | 3,098,047 | +7,670 | 0.28% | 6,462,460 |
| 2015-07-23 | 2015-07-21 | 2.034 | 3,090,377 | +7,671 | 0.28% | 6,285,299 |
| 2015-07-22 | 2015-07-20 | 2.128 | 3,082,706 | +7,670 | 0.28% | 6,559,069 |
| 2015-07-21 | 2015-07-17 | 2.076 | 3,075,036 | -15,341 | 0.28% | 6,382,388 |
| 2015-07-20 | 2015-07-16 | 1.961 | 3,090,377 | +15,341 | 0.28% | 6,059,673 |
| 2015-07-16 | 2015-07-14 | 2.086 | 3,075,036 | +53,692 | 0.28% | 6,414,460 |
| 2015-07-15 | 2015-07-13 | 2.190 | 3,021,344 | +67,115 | 0.27% | 6,617,583 |
| 2015-07-14 | 2015-07-10 | 2.159 | 2,954,229 | +76,702 | 0.27% | 6,378,145 |
| 2015-07-13 | 2015-07-09 | 1.930 | 2,877,527 | -7,670 | 0.26% | 5,552,276 |
| 2015-07-10 | 2015-07-08 | 1.356 | 2,885,197 | +23,011 | 0.26% | 3,911,999 |
| 2015-07-09 | 2015-07-07 | 1.752 | 2,862,186 | +7,670 | 0.26% | 5,015,186 |
| 2015-07-08 | 2015-07-06 | 2.065 | 2,854,516 | -22,819 | 0.26% | 5,894,915 |
| 2015-07-07 | 2015-07-03 | 2.211 | 2,877,335 | +14,382 | 0.26% | 6,362,184 |
| 2015-07-06 | 2015-07-02 | 2.451 | 2,862,953 | +7,670 | 0.26% | 7,017,170 |
| 2015-07-03 | 2015-06-30 | 2.639 | 2,855,283 | -15,341 | 0.26% | 7,534,416 |
| 2015-07-02 | 2015-06-29 | 2.712 | 2,870,624 | -256,953 | 0.26% | 7,784,479 |
| 2015-06-30 | 2015-06-26 | 2.941 | 3,127,577 | +238,737 | 0.28% | 9,198,924 |
| 2015-06-29 | 2015-06-25 | 3.046 | 2,888,840 | +422,733 | 0.26% | 8,798,046 |
| 2015-06-11 | 2015-06-09 | 0.869 | 2,466,107 | +786,704 | 0.22% | 2,143,777 |
| 2015-05-15 | 2015-05-13 | 0.869 | 1,679,403 | +958 | 0.17% | 1,459,899 |
| 2015-05-13 | 2015-05-11 | 0.869 | 1,678,445 | +925,084 | 0.17% | 1,459,066 |
| 2015-05-11 | 2015-05-07 | 0.869 | 753,361 | -861 | 0.17% | 654,894 |
| 2015-05-08 | 2015-05-06 | 0.869 | 754,222 | -1,592 | 0.17% | 655,642 |
| 2015-05-07 | 2015-05-05 | 0.869 | 755,814 | -313,463 | 0.17% | 657,026 |
| 2015-05-04 | 2015-04-29 | 0.869 | 1,069,277 | -345 | 0.24% | 929,518 |
| 2015-03-13 | 2015-03-11 | 0.869 | 1,069,622 | +962,660 | 3.22% | 929,818 |
| 2015-03-12 | 2015-03-10 | 0.869 | 106,962 | -5,668,642 | 0.32% | 92,982 |
| 2013-12-27 | 2013-12-20 | 0.869 | 5,775,604 | +465 | 3.22% | 5,020,710 |
| 2013-11-28 | 2013-11-26 | 0.869 | 5,775,139 | -465 | 3.22% | 5,020,306 |
| 2013-08-21 | 2013-08-19 | 0.869 | 5,775,604 | -11,618 | 3.22% | 5,020,710 |
| 2013-07-15 | 2013-07-11 | 0.869 | 5,787,222 | -11,619 | 3.23% | 5,030,810 |
| 2013-04-23 | 2013-04-19 | 0.869 | 5,798,841 | +53,910 | 3.23% | 5,040,910 |
| 2013-02-06 | 2013-02-04 | 0.869 | 5,744,931 | +11,619 | 3.20% | 4,994,046 |
| 2013-01-17 | 2013-01-15 | 0.869 | 5,733,312 | +11,619 | 3.20% | 4,983,946 |
| 2012-11-05 | 2012-11-01 | 0.869 | 5,721,693 | +22,307 | 3.19% | 4,973,846 |
| 2012-10-31 | 2012-10-29 | 0.869 | 5,699,386 | +930 | 3.18% | 4,954,454 |
| 2012-05-14 | 2012-05-10 | 0.869 | 5,698,456 | -2,324 | 3.18% | 4,953,646 |
| 2011-10-06 | 2011-10-03 | 0.869 | 5,700,780 | +5,809 | 3.18% | 4,955,666 |
| 2011-02-24 | 2011-02-22 | 0.869 | 5,694,971 | +4,648 | 3.17% | 4,950,616 |
| 2010-12-06 | 2010-12-02 | 0.869 | 5,690,323 | +6,971 | 3.17% | 4,946,576 |
| 2010-10-20 | 2010-10-18 | 0.869 | 5,683,352 | -92,949 | 3.17% | 4,940,516 |
| 2010-10-05 | 2010-09-30 | 0.869 | 5,776,301 | +17,196 | 3.22% | 5,021,316 |
| 2010-08-03 | 2010-07-30 | 0.861 | 5,759,105 | +34,855 | 3.21% | 4,956,800 |
| 2010-07-30 | 2010-07-28 | 0.921 | 5,724,250 | +11,619 | 3.19% | 5,271,676 |
| 2010-07-20 | 2010-07-16 | 0.882 | 5,712,631 | +66,923 | 3.18% | 5,039,720 |
| 2010-07-19 | 2010-07-15 | 0.887 | 5,645,708 | +2,324 | 3.15% | 5,004,976 |
| 2010-07-16 | 2010-07-14 | 0.882 | 5,643,384 | -1,328 | 3.15% | 4,978,630 |
| 2010-07-15 | 2010-07-13 | 0.895 | 5,644,712 | +65,064 | 3.15% | 5,052,677 |
| 2010-07-06 | 2010-07-02 | 0.856 | 5,579,648 | +2,323 | 3.11% | 4,778,331 |
| 2010-07-02 | 2010-06-29 | 0.947 | 5,577,325 | +119,440 | 3.11% | 5,280,378 |
| 2010-06-30 | 2010-06-28 | 0.977 | 5,457,885 | +2,323 | 3.04% | 5,331,711 |
| 2010-06-24 | 2010-06-22 | 1.020 | 5,455,562 | -23,237 | 3.04% | 5,564,219 |
| 2010-06-21 | 2010-06-17 | 1.050 | 5,478,799 | -4,647 | 3.05% | 5,752,963 |
| 2010-06-17 | 2010-06-14 | 0.977 | 5,483,446 | -930 | 3.06% | 5,356,681 |
| 2010-06-15 | 2010-06-11 | 0.968 | 5,484,376 | +3,253 | 3.06% | 5,310,386 |
| 2010-06-14 | 2010-06-10 | 0.981 | 5,481,123 | +465 | 3.06% | 5,378,000 |
| 2010-06-09 | 2010-06-07 | 1.033 | 5,480,658 | -23,237 | 3.06% | 5,660,572 |
| 2010-06-08 | 2010-06-04 | 1.076 | 5,503,895 | -23,237 | 3.07% | 5,921,429 |
| 2010-06-07 | 2010-06-03 | 1.067 | 5,527,132 | +10,224 | 3.08% | 5,898,857 |
| 2010-06-04 | 2010-06-02 | 0.882 | 5,516,908 | -7,436 | 3.08% | 4,867,052 |
| 2010-06-02 | 2010-05-31 | 0.925 | 5,524,344 | +3,253 | 3.08% | 5,111,349 |
| 2010-06-01 | 2010-05-28 | 0.942 | 5,521,091 | +4,648 | 3.08% | 5,203,378 |
| 2010-05-31 | 2010-05-27 | 0.904 | 5,516,443 | +3,718 | 3.08% | 4,985,340 |
| 2010-05-28 | 2010-05-26 | 0.831 | 5,512,725 | -3,253 | 3.07% | 4,578,677 |
| 2010-05-26 | 2010-05-24 | 0.912 | 5,515,978 | +929 | 3.07% | 5,032,395 |
| 2010-05-25 | 2010-05-20 | 0.921 | 5,515,049 | +1,394 | 3.07% | 5,079,015 |
| 2010-05-24 | 2010-05-19 | 0.964 | 5,513,655 | -9,294 | 3.07% | 5,315,009 |
| 2010-05-20 | 2010-05-18 | 1.033 | 5,522,949 | -9,295 | 3.08% | 5,704,251 |
| 2010-05-19 | 2010-05-17 | 1.046 | 5,532,244 | +5,112 | 3.08% | 5,785,275 |
| 2010-05-14 | 2010-05-12 | 1.270 | 5,527,132 | +6,041 | 3.08% | 7,016,786 |
| 2010-05-13 | 2010-05-11 | 1.291 | 5,521,091 | +7,436 | 3.08% | 7,127,915 |
| 2010-05-12 | 2010-05-10 | 1.334 | 5,513,655 | -42,291 | 3.07% | 7,355,592 |
| 2010-05-11 | 2010-05-07 | 1.183 | 5,555,946 | -8,830 | 3.10% | 6,575,172 |
| 2010-05-10 | 2010-05-06 | 1.119 | 5,564,776 | +7,435 | 3.10% | 6,226,406 |
| 2010-05-07 | 2010-05-05 | 1.226 | 5,557,341 | +9,760 | 3.10% | 6,815,980 |
| 2010-05-06 | 2010-05-04 | 1.356 | 5,547,581 | +12,083 | 3.09% | 7,520,221 |
| 2010-05-05 | 2010-05-03 | 1.399 | 5,535,498 | -131,057 | 3.09% | 7,742,058 |
| 2010-05-04 | 2010-04-30 | 1.420 | 5,666,555 | -15,337 | 3.16% | 8,047,286 |
| 2010-05-03 | 2010-04-29 | 1.420 | 5,681,892 | -11,618 | 3.17% | 8,069,066 |
| 2010-04-30 | 2010-04-28 | 1.420 | 5,693,510 | -64,600 | 3.17% | 8,085,566 |
| 2010-04-29 | 2010-04-27 | 1.485 | 5,758,110 | -145,929 | 3.21% | 8,549,002 |
| 2010-04-28 | 2010-04-26 | 1.571 | 5,904,039 | +229,118 | 3.29% | 9,273,816 |
| 2010-04-27 | 2010-04-23 | 1.485 | 5,674,921 | -6,971 | 3.16% | 8,425,492 |
| 2010-04-26 | 2010-04-22 | 1.399 | 5,681,892 | -465 | 3.17% | 7,946,808 |
| 2010-04-23 | 2010-04-21 | 1.399 | 5,682,357 | +7,901 | 3.17% | 7,947,458 |
| 2010-04-22 | 2010-04-20 | 1.463 | 5,674,456 | +14,407 | 3.16% | 8,302,703 |
| 2010-04-21 | 2010-04-19 | 1.506 | 5,660,049 | +6,506 | 3.16% | 8,525,201 |
| 2010-04-20 | 2010-04-16 | 1.549 | 5,653,543 | +42,757 | 3.15% | 8,758,699 |
| 2010-04-19 | 2010-04-15 | 1.571 | 5,610,786 | -9,295 | 3.13% | 8,813,186 |
| 2010-04-16 | 2010-04-14 | 1.571 | 5,620,081 | -6,971 | 3.13% | 8,827,786 |
| 2010-04-15 | 2010-04-13 | 1.614 | 5,627,052 | -11,619 | 3.14% | 9,080,893 |
| 2010-04-14 | 2010-04-12 | 1.506 | 5,638,671 | +52,516 | 3.14% | 8,493,001 |
| 2010-04-13 | 2010-04-09 | 1.614 | 5,586,155 | -30,673 | 3.11% | 9,014,894 |
| 2010-04-09 | 2010-04-07 | 1.657 | 5,616,828 | -11,618 | 3.13% | 9,306,111 |
| 2010-04-08 | 2010-04-01 | 1.614 | 5,628,446 | +6,506 | 3.14% | 9,083,143 |
| 2010-04-07 | 2010-03-31 | 1.657 | 5,621,940 | +34,856 | 3.13% | 9,314,581 |
| 2010-04-01 | 2010-03-30 | 1.721 | 5,587,084 | +24,167 | 3.11% | 9,617,486 |
| 2010-03-29 | 2010-03-25 | 1.786 | 5,562,917 | -26,491 | 3.10% | 9,934,981 |
| 2010-03-26 | 2010-03-24 | 1.700 | 5,589,408 | +20,449 | 3.12% | 9,501,218 |
| 2010-03-25 | 2010-03-23 | 1.764 | 5,568,959 | -6,507 | 3.10% | 9,825,943 |
| 2010-03-24 | 2010-03-22 | 1.829 | 5,575,466 | -87,371 | 3.11% | 10,197,330 |
| 2010-03-23 | 2010-03-19 | 1.850 | 5,662,837 | -9,760 | 3.16% | 10,478,977 |
| 2010-03-22 | 2010-03-18 | 1.894 | 5,672,597 | -11,154 | 3.16% | 10,741,155 |
| 2010-03-19 | 2010-03-17 | 1.829 | 5,683,751 | -2,324 | 3.17% | 10,395,380 |
| 2010-03-18 | 2010-03-16 | 1.850 | 5,686,075 | -33,461 | 3.17% | 10,521,979 |
| 2010-03-17 | 2010-03-15 | 1.786 | 5,719,536 | +37,179 | 3.19% | 10,214,692 |
| 2010-03-16 | 2010-03-12 | 1.850 | 5,682,357 | -29,743 | 3.17% | 10,515,099 |
| 2010-03-15 | 2010-03-11 | 1.764 | 5,712,100 | +55,769 | 3.18% | 10,078,503 |
| 2010-03-12 | 2010-03-10 | 1.829 | 5,656,331 | +8,365 | 3.15% | 10,345,229 |
| 2010-03-11 | 2010-03-09 | 1.872 | 5,647,966 | -19,984 | 3.15% | 10,572,987 |
| 2010-03-10 | 2010-03-08 | 1.807 | 5,667,950 | -1,417,003 | 3.16% | 10,244,522 |
| 2010-03-09 | 2010-03-05 | 2.281 | 7,084,953 | +2,323 | 3.95% | 16,159,548 |
| 2010-03-08 | 2010-03-04 | 2.281 | 7,082,630 | +9,760 | 3.95% | 16,154,250 |
| 2010-03-05 | 2010-03-03 | 2.367 | 7,072,870 | +22,772 | 3.94% | 16,740,744 |
| 2010-03-04 | 2010-03-02 | 2.324 | 7,050,098 | -23,237 | 3.93% | 16,383,447 |
| 2010-03-03 | 2010-03-01 | 2.281 | 7,073,335 | -9,295 | 3.94% | 16,133,050 |
| 2010-03-02 | 2010-02-26 | 2.324 | 7,082,630 | +30,209 | 3.95% | 16,459,047 |
| 2010-03-01 | 2010-02-25 | 2.367 | 7,052,421 | +2,323 | 3.93% | 16,692,343 |
| 2010-02-26 | 2010-02-24 | 2.410 | 7,050,098 | -6,041 | 3.93% | 16,990,242 |
| 2010-02-25 | 2010-02-23 | 2.410 | 7,056,139 | +471,250 | 3.93% | 17,004,800 |
| 2010-02-24 | 2010-02-22 | 2.324 | 6,584,889 | +1,126,074 | 3.67% | 15,302,366 |
| 2010-02-23 | 2010-02-19 | 2.087 | 5,458,815 | +4,648 | 3.04% | 11,393,483 |
| 2010-02-22 | 2010-02-18 | 2.130 | 5,454,167 | +6,971 | 3.04% | 11,618,499 |
| 2010-02-19 | 2010-02-17 | 2.195 | 5,447,196 | -8,366 | 3.04% | 11,955,275 |
| 2010-02-18 | 2010-02-12 | 2.152 | 5,455,562 | -55,304 | 3.04% | 11,738,859 |
| 2010-02-17 | 2010-02-11 | 2.130 | 5,510,866 | -10,689 | 3.07% | 11,739,279 |
| 2010-02-12 | 2010-02-10 | 2.023 | 5,521,555 | +91,554 | 3.08% | 11,168,006 |
| 2010-02-11 | 2010-02-09 | 1.980 | 5,430,001 | +4,648 | 3.03% | 10,749,150 |
| 2010-02-10 | 2010-02-08 | 2.109 | 5,425,353 | -25,561 | 3.02% | 11,440,380 |
| 2010-02-09 | 2010-02-05 | 2.044 | 5,450,914 | -183,574 | 3.04% | 11,142,415 |
| 2010-02-08 | 2010-02-04 | 2.238 | 5,634,488 | -1,394 | 3.14% | 12,608,812 |
| 2010-02-05 | 2010-02-03 | 2.410 | 5,635,882 | -26,491 | 3.14% | 13,582,080 |
| 2010-02-04 | 2010-02-02 | 1.743 | 5,662,373 | +12,548 | 3.16% | 9,868,926 |
| 2010-02-03 | 2010-02-01 | 1.764 | 5,649,825 | -27,884 | 3.15% | 9,968,624 |
| 2010-02-02 | 2010-01-29 | 1.657 | 5,677,709 | +5,577 | 3.16% | 9,406,980 |
| 2010-02-01 | 2010-01-28 | 1.721 | 5,672,132 | +31,602 | 3.16% | 9,763,886 |
| 2010-01-29 | 2010-01-27 | 1.829 | 5,640,530 | -59,952 | 3.14% | 10,316,330 |
| 2010-01-28 | 2010-01-26 | 1.850 | 5,700,482 | -11,618 | 3.18% | 10,548,639 |
| 2010-01-27 | 2010-01-25 | 2.044 | 5,712,100 | +5,577 | 3.18% | 11,676,315 |
| 2010-01-26 | 2010-01-22 | 2.066 | 5,706,523 | -9,295 | 3.18% | 11,787,703 |
| 2010-01-25 | 2010-01-21 | 2.152 | 5,715,818 | +26,955 | 3.19% | 12,298,858 |
| 2010-01-22 | 2010-01-20 | 2.324 | 5,688,863 | +59,952 | 3.17% | 13,220,127 |
| 2010-01-21 | 2010-01-19 | 2.281 | 5,628,911 | -15,337 | 3.14% | 12,838,569 |
| 2010-01-20 | 2010-01-18 | 2.367 | 5,644,248 | -297,900 | 3.15% | 13,359,345 |
| 2010-01-19 | 2010-01-15 | 2.152 | 5,942,148 | +98,061 | 3.31% | 12,785,857 |
| 2010-01-18 | 2010-01-14 | 2.238 | 5,844,087 | -36,250 | 3.26% | 13,077,851 |
| 2010-01-15 | 2010-01-13 | 1.528 | 5,880,337 | +23,237 | 3.28% | 8,983,528 |
| 2010-01-14 | 2010-01-12 | 1.721 | 5,857,100 | -261,651 | 3.26% | 10,082,286 |
| 2010-01-13 | 2010-01-11 | 1.140 | 6,118,751 | -13,942 | 3.41% | 6,977,905 |
| 2010-01-04 | 2009-12-29 | 1.033 | 6,132,693 | -6,972 | 3.42% | 6,334,011 |
| 2009-12-29 | 2009-12-24 | 1.054 | 6,139,665 | -2,323 | 3.42% | 6,473,321 |
| 2009-12-23 | 2009-12-21 | 0.981 | 6,141,988 | +6,971 | 3.42% | 6,026,431 |
| 2009-12-21 | 2009-12-17 | 1.050 | 6,135,017 | +16,266 | 3.42% | 6,442,019 |
| 2009-12-17 | 2009-12-15 | 1.119 | 6,118,751 | +25,561 | 3.41% | 6,846,246 |
| 2009-12-15 | 2009-12-11 | 1.097 | 6,093,190 | +19,519 | 3.40% | 6,686,537 |
| 2009-12-14 | 2009-12-10 | 1.119 | 6,073,671 | +4,648 | 3.39% | 6,795,806 |
| 2009-12-11 | 2009-12-09 | 1.162 | 6,069,023 | +16,266 | 3.38% | 7,051,783 |
| 2009-12-10 | 2009-12-08 | 1.162 | 6,052,757 | +2,323 | 3.37% | 7,032,883 |
| 2009-12-09 | 2009-12-07 | 1.205 | 6,050,434 | +23,237 | 3.37% | 7,290,561 |
| 2009-12-08 | 2009-12-04 | 1.205 | 6,027,197 | +2,324 | 3.36% | 7,262,561 |
| 2009-12-07 | 2009-12-03 | 1.248 | 6,024,873 | +4,183 | 3.36% | 7,519,038 |
| 2009-12-04 | 2009-12-02 | 1.270 | 6,020,690 | -5,112 | 3.36% | 7,643,366 |
| 2009-12-03 | 2009-12-01 | 1.205 | 6,025,802 | +39,503 | 3.36% | 7,260,880 |
| 2009-12-02 | 2009-11-30 | 1.183 | 5,986,299 | +20,913 | 3.34% | 7,084,472 |
| 2009-12-01 | 2009-11-27 | 1.119 | 5,965,386 | -11,618 | 3.33% | 6,674,647 |
| 2009-11-30 | 2009-11-26 | 1.205 | 5,977,004 | -37,180 | 3.33% | 7,202,080 |
| 2009-11-27 | 2009-11-25 | 1.205 | 6,014,184 | +31,138 | 3.35% | 7,246,881 |
| 2009-11-26 | 2009-11-24 | 1.248 | 5,983,046 | +13,942 | 3.34% | 7,466,838 |
| 2009-11-25 | 2009-11-23 | 1.270 | 5,969,104 | +6,507 | 3.33% | 7,577,877 |
| 2009-11-24 | 2009-11-20 | 1.270 | 5,962,597 | +2,788 | 3.32% | 7,569,616 |
| 2009-11-23 | 2009-11-19 | 1.270 | 5,959,809 | -16,730 | 3.32% | 7,566,077 |
| 2009-11-20 | 2009-11-18 | 1.291 | 5,976,539 | -109,215 | 3.33% | 7,715,914 |
| 2009-11-17 | 2009-11-13 | 1.399 | 6,085,754 | +37,179 | 3.39% | 8,511,657 |
| 2009-11-16 | 2009-11-12 | 1.291 | 6,048,575 | +23,237 | 3.37% | 7,808,915 |
| 2009-11-13 | 2009-11-11 | 1.356 | 6,025,338 | +37,180 | 3.36% | 8,167,861 |
| 2009-11-12 | 2009-11-10 | 1.291 | 5,988,158 | -11,154 | 3.34% | 7,730,915 |
| 2009-11-11 | 2009-11-09 | 1.356 | 5,999,312 | +255,609 | 3.34% | 8,132,581 |
| 2009-11-10 | 2009-11-06 | 1.420 | 5,743,703 | +1,859 | 3.20% | 8,156,847 |
| 2009-11-06 | 2009-11-04 | 1.226 | 5,741,844 | +120,834 | 3.20% | 7,042,269 |
| 2009-11-05 | 2009-11-03 | 1.119 | 5,621,010 | -2,324 | 3.13% | 6,289,326 |
| 2009-11-04 | 2009-11-02 | 1.119 | 5,623,334 | +2,324 | 3.13% | 6,291,926 |
| 2009-11-02 | 2009-10-29 | 1.162 | 5,621,010 | -4,648 | 3.13% | 6,531,223 |
| 2009-10-30 | 2009-10-28 | 1.162 | 5,625,658 | -18,590 | 3.14% | 6,536,623 |
| 2009-10-29 | 2009-10-27 | 1.162 | 5,644,248 | +1,859 | 3.15% | 6,558,224 |
| 2009-10-28 | 2009-10-23 | 1.377 | 5,642,389 | -6,506 | 3.15% | 7,770,150 |
| 2009-10-27 | 2009-10-22 | 1.054 | 5,648,895 | -9,295 | 3.15% | 5,955,880 |
| 2009-10-21 | 2009-10-19 | 0.990 | 5,658,190 | +14,407 | 3.15% | 5,600,435 |
| 2009-10-20 | 2009-10-16 | 1.046 | 5,643,783 | +4,648 | 3.15% | 5,901,915 |
| 2009-10-19 | 2009-10-15 | 1.097 | 5,639,135 | +2,323 | 3.14% | 6,188,267 |
| 2009-10-16 | 2009-10-14 | 1.162 | 5,636,812 | -4,647 | 3.14% | 6,549,584 |
| 2009-10-14 | 2009-10-12 | 1.063 | 5,641,459 | +4,647 | 3.14% | 5,996,596 |
| 2009-10-12 | 2009-10-08 | 1.076 | 5,636,812 | -2,323 | 3.14% | 6,064,429 |
| 2009-10-09 | 2009-10-07 | 1.119 | 5,639,135 | -2,324 | 3.14% | 6,309,606 |
| 2009-10-05 | 2009-09-30 | 1.037 | 5,641,459 | +2,788 | 3.14% | 5,850,929 |
| 2009-10-02 | 2009-09-29 | 1.097 | 5,638,671 | +17,661 | 3.14% | 6,187,758 |
| 2009-09-30 | 2009-09-28 | 1.183 | 5,621,010 | -10,690 | 3.13% | 6,652,171 |
| 2009-09-29 | 2009-09-25 | 1.248 | 5,631,700 | -28,349 | 3.14% | 7,028,358 |
| 2009-09-25 | 2009-09-23 | 1.291 | 5,660,049 | +4,183 | 3.16% | 7,307,315 |
| 2009-09-23 | 2009-09-21 | 1.226 | 5,655,866 | +11,618 | 3.15% | 6,936,819 |
| 2009-09-22 | 2009-09-18 | 1.248 | 5,644,248 | +37,180 | 3.15% | 7,044,018 |
| 2009-09-21 | 2009-09-17 | 1.226 | 5,607,068 | +2,324 | 3.13% | 6,876,969 |
| 2009-09-16 | 2009-09-14 | 1.270 | 5,604,744 | +33,926 | 3.12% | 7,115,316 |
| 2009-09-15 | 2009-09-11 | 1.334 | 5,570,818 | +2,324 | 3.11% | 7,431,852 |
| 2009-09-10 | 2009-09-08 | 1.463 | 5,568,494 | -2,324 | 3.10% | 8,147,663 |
| 2009-09-03 | 2009-09-01 | 1.313 | 5,570,818 | -16,266 | 3.11% | 7,311,983 |
| 2009-09-02 | 2009-08-31 | 1.291 | 5,587,084 | -13,942 | 3.11% | 7,213,115 |
| 2009-09-01 | 2009-08-28 | 1.291 | 5,601,026 | +13,942 | 3.12% | 7,231,114 |
| 2009-08-31 | 2009-08-27 | 1.356 | 5,587,084 | +18,590 | 3.11% | 7,573,770 |
| 2009-08-28 | 2009-08-26 | 1.442 | 5,568,494 | +2,323 | 3.10% | 8,027,844 |
| 2009-08-25 | 2009-08-21 | 1.485 | 5,566,171 | -5,112 | 3.10% | 8,264,033 |
| 2009-08-24 | 2009-08-20 | 1.291 | 5,571,283 | -11,618 | 3.11% | 7,192,715 |
| 2009-08-21 | 2009-08-19 | 1.183 | 5,582,901 | +32,532 | 3.11% | 6,607,071 |
| 2009-08-19 | 2009-08-17 | 1.377 | 5,550,369 | -59,488 | 3.09% | 7,643,429 |
| 2009-08-18 | 2009-08-14 | 1.442 | 5,609,857 | +6,972 | 3.13% | 8,087,475 |
| 2009-08-14 | 2009-08-12 | 1.485 | 5,602,885 | +23,237 | 3.12% | 8,318,541 |
| 2009-08-13 | 2009-08-11 | 1.549 | 5,579,648 | +465 | 3.11% | 8,644,217 |
| 2009-08-12 | 2009-08-10 | 1.614 | 5,579,183 | +6,506 | 3.11% | 9,003,643 |
| 2009-08-11 | 2009-08-07 | 1.635 | 5,572,677 | +9,760 | 3.11% | 9,113,052 |
| 2009-08-10 | 2009-08-06 | 1.549 | 5,562,917 | -35,321 | 3.10% | 8,618,297 |
| 2009-08-06 | 2009-08-04 | 1.313 | 5,598,238 | -6,042 | 3.12% | 7,347,973 |
| 2009-08-05 | 2009-08-03 | 0.934 | 5,604,280 | -464 | 3.12% | 5,233,545 |
| 2009-08-04 | 2009-07-31 | 0.882 | 5,604,744 | -9,295 | 3.12% | 4,944,541 |
| 2009-07-30 | 2009-07-28 | 0.865 | 5,614,039 | +16,266 | 3.13% | 4,856,103 |
| 2009-07-24 | 2009-07-22 | 0.891 | 5,597,773 | -4,648 | 3.12% | 4,986,571 |
| 2009-07-23 | 2009-07-21 | 0.869 | 5,602,421 | +465 | 3.12% | 4,870,163 |
| 2009-07-20 | 2009-07-16 | 0.852 | 5,601,956 | +13,942 | 3.12% | 4,773,328 |
| 2009-07-17 | 2009-07-15 | 0.882 | 5,588,014 | -18,589 | 3.11% | 4,929,782 |
| 2009-07-13 | 2009-07-09 | 0.848 | 5,606,603 | -23,238 | 3.13% | 4,753,160 |
| 2009-07-10 | 2009-07-08 | 0.835 | 5,629,841 | +465 | 3.14% | 4,700,177 |
| 2009-07-06 | 2009-07-02 | 0.775 | 5,629,376 | -50,192 | 3.14% | 4,360,629 |
| 2009-07-03 | 2009-06-30 | 0.796 | 5,679,568 | +46,474 | 3.17% | 4,521,717 |
| 2009-06-26 | 2009-06-24 | 0.796 | 5,633,094 | -11,618 | 3.14% | 4,484,718 |
| 2009-06-25 | 2009-06-23 | 0.813 | 5,644,712 | -69,712 | 3.15% | 4,591,134 |
| 2009-06-24 | 2009-06-22 | 0.861 | 5,714,424 | -35,320 | 3.19% | 4,918,343 |
| 2009-06-22 | 2009-06-18 | 0.818 | 5,749,744 | +9,294 | 3.21% | 4,701,306 |
| 2009-06-18 | 2009-06-16 | 0.856 | 5,740,450 | -112,468 | 3.20% | 4,916,040 |
| 2009-06-17 | 2009-06-15 | 0.874 | 5,852,918 | +13,013 | 3.26% | 5,113,107 |
| 2009-06-16 | 2009-06-12 | 0.938 | 5,839,905 | +98,526 | 3.26% | 5,478,714 |
| 2009-06-12 | 2009-06-10 | 0.998 | 5,741,379 | +48,798 | 3.20% | 5,732,190 |
| 2009-06-11 | 2009-06-09 | 0.977 | 5,692,581 | -23,237 | 3.17% | 5,560,982 |
| 2009-06-10 | 2009-06-08 | 1.033 | 5,715,818 | +13,942 | 3.19% | 5,903,452 |
| 2009-06-05 | 2009-06-03 | 0.869 | 5,701,876 | +11,154 | 3.18% | 4,956,619 |
| 2009-06-04 | 2009-06-02 | 0.852 | 5,690,722 | -23,237 | 3.17% | 4,848,964 |
| 2009-06-02 | 2009-05-29 | 0.818 | 5,713,959 | -930 | 3.19% | 4,672,046 |
| 2009-06-01 | 2009-05-27 | 0.822 | 5,714,889 | +27,885 | 3.19% | 4,697,400 |
| 2009-05-27 | 2009-05-25 | 0.809 | 5,687,004 | +72,965 | 3.17% | 4,601,059 |
| 2009-05-25 | 2009-05-21 | 0.882 | 5,614,039 | -39,504 | 3.13% | 4,952,742 |
| 2009-05-22 | 2009-05-20 | 0.912 | 5,653,543 | -21,378 | 3.15% | 5,157,900 |
| 2009-05-21 | 2009-05-19 | 0.822 | 5,674,921 | +92,949 | 3.16% | 4,664,548 |
| 2009-05-19 | 2009-05-15 | 0.624 | 5,581,972 | -4,647 | 3.11% | 3,483,149 |
| 2009-05-18 | 2009-05-14 | 0.581 | 5,586,619 | -130,593 | 3.11% | 3,245,631 |
| 2009-05-15 | 2009-05-13 | 0.581 | 5,717,212 | +4,647 | 3.19% | 3,321,501 |
| 2009-05-14 | 2009-05-12 | 0.585 | 5,712,565 | +23,237 | 3.18% | 3,343,385 |
| 2009-05-12 | 2009-05-08 | 0.559 | 5,689,328 | -91,554 | 3.17% | 3,182,883 |
| 2009-05-11 | 2009-05-07 | 0.542 | 5,780,882 | +25,096 | 3.22% | 3,134,592 |
| 2009-05-08 | 2009-05-06 | 0.564 | 5,755,786 | -32,532 | 3.21% | 3,244,833 |
| 2009-05-07 | 2009-05-05 | 0.534 | 5,788,318 | +9,295 | 3.23% | 3,088,805 |
| 2009-04-30 | 2009-04-28 | 0.516 | 5,779,023 | +23,237 | 3.22% | 2,984,366 |
| 2009-04-27 | 2009-04-23 | 0.551 | 5,755,786 | -11,619 | 3.21% | 3,170,524 |
| 2009-04-22 | 2009-04-20 | 0.559 | 5,767,405 | -11,618 | 3.21% | 3,226,563 |
| 2009-04-21 | 2009-04-17 | 0.551 | 5,779,023 | +110,609 | 3.22% | 3,183,323 |
| 2009-04-20 | 2009-04-16 | 0.525 | 5,668,414 | +6,971 | 3.16% | 2,976,033 |
| 2009-04-17 | 2009-04-15 | 0.538 | 5,661,443 | +104,567 | 3.16% | 3,045,464 |
| 2009-04-08 | 2009-04-06 | 0.486 | 5,556,876 | +23,237 | 3.10% | 2,702,250 |
| 2009-04-07 | 2009-04-03 | 0.482 | 5,533,639 | -6,041 | 3.08% | 2,667,136 |
| 2009-04-03 | 2009-04-01 | 0.473 | 5,539,680 | +24,631 | 3.09% | 2,622,369 |
| 2009-04-02 | 2009-03-31 | 0.504 | 5,515,049 | +13,942 | 3.07% | 2,776,845 |
| 2009-03-31 | 2009-03-27 | 0.684 | 5,501,107 | -44,150 | 3.07% | 3,764,121 |
| 2009-03-27 | 2009-03-25 | 0.633 | 5,545,257 | +11,618 | 3.09% | 3,507,966 |
| 2009-03-12 | 2009-03-10 | 0.628 | 5,533,639 | -2,323 | 3.08% | 3,476,803 |
| 2009-03-11 | 2009-03-09 | 0.620 | 5,535,962 | +11,618 | 3.09% | 3,430,615 |
| 2009-03-09 | 2009-03-05 | 0.624 | 5,524,344 | +20,914 | 3.08% | 3,447,189 |
| 2009-02-20 | 2009-02-18 | 0.732 | 5,503,430 | +6,971 | 3.07% | 4,026,232 |
| 2009-02-17 | 2009-02-13 | 0.714 | 5,496,459 | -13,942 | 3.06% | 3,926,517 |
| 2009-01-30 | 2009-01-23 | 0.637 | 5,510,401 | -69,712 | 3.07% | 3,509,630 |
| 2009-01-19 | 2009-01-15 | 0.693 | 5,580,113 | -2,324 | 3.11% | 3,866,208 |
| 2009-01-16 | 2009-01-14 | 0.693 | 5,582,437 | +13,943 | 3.11% | 3,867,818 |
| 2009-01-15 | 2009-01-13 | 0.706 | 5,568,494 | +2,323 | 3.10% | 3,930,049 |
| 2009-01-09 | 2009-01-07 | 0.861 | 5,566,171 | +11,619 | 3.10% | 4,790,743 |
| 2009-01-06 | 2009-01-02 | 0.783 | 5,554,552 | -2,324 | 3.10% | 4,350,476 |
| 2009-01-05 | 2008-12-31 | 0.689 | 5,556,876 | +27,885 | 3.10% | 3,826,195 |
| 2009-01-02 | 2008-12-29 | 0.667 | 5,528,991 | -6,971 | 3.08% | 3,688,026 |
| 2008-12-30 | 2008-12-24 | 0.646 | 5,535,962 | -1,123,751 | 3.09% | 3,573,557 |
| 2008-12-23 | 2008-12-19 | 0.783 | 6,659,713 | +19,055 | 3.71% | 5,216,068 |
| 2008-12-22 | 2008-12-18 | 0.757 | 6,640,658 | -13,013 | 3.70% | 5,029,678 |
| 2008-12-19 | 2008-12-17 | 0.779 | 6,653,671 | -174,744 | 3.71% | 5,182,702 |
| 2008-12-18 | 2008-12-16 | 0.805 | 6,828,415 | -1,317,084 | 3.81% | 5,495,129 |
| 2008-12-17 | 2008-12-15 | 0.766 | 8,145,499 | -224,006 | 4.54% | 6,239,562 |
| 2008-12-16 | 2008-12-12 | 0.740 | 8,369,505 | -158,943 | 4.67% | 6,195,047 |
| 2008-12-15 | 2008-12-11 | 0.766 | 8,528,448 | -444,760 | 4.75% | 6,532,906 |
| 2008-12-12 | 2008-12-10 | 0.710 | 8,973,208 | -274,663 | 5.00% | 6,371,593 |
| 2008-12-09 | 2008-12-05 | 0.680 | 9,247,871 | -1,859 | 5.16% | 6,288,039 |
| 2008-12-08 | 2008-12-04 | 0.680 | 9,249,730 | -253,286 | 5.16% | 6,289,303 |
| 2008-12-05 | 2008-12-03 | 0.680 | 9,503,016 | -64,599 | 5.30% | 6,461,523 |
| 2008-11-18 | 2008-11-14 | 0.732 | 9,567,615 | -9,295 | 5.33% | 6,999,532 |
| 2008-11-17 | 2008-11-13 | 0.732 | 9,576,910 | -3,718 | 5.34% | 7,006,332 |
| 2008-11-12 | 2008-11-10 | 0.732 | 9,580,628 | -24,166 | 5.34% | 7,009,052 |
| 2008-11-10 | 2008-11-06 | 0.689 | 9,604,794 | +929 | 5.35% | 6,613,394 |
| 2008-09-26 | 2008-09-24 | 1.377 | 9,603,865 | -22,772 | 5.35% | 13,225,509 |
| 2008-09-25 | 2008-09-23 | 1.291 | 9,626,637 | -157,549 | 5.37% | 12,428,314 |
| 2008-09-23 | 2008-09-19 | 1.485 | 9,784,186 | -50,192 | 5.45% | 14,526,473 |
| 2008-09-22 | 2008-09-18 | 1.356 | 9,834,378 | +3,718 | 5.48% | 13,331,341 |
| 2008-09-19 | 2008-09-17 | 1.657 | 9,830,660 | -3,718 | 5.48% | 16,287,701 |
| 2008-09-04 | 2008-09-02 | 2.066 | 9,834,378 | -56,234 | 5.48% | 20,314,424 |
| 2008-09-02 | 2008-08-29 | 2.066 | 9,890,612 | -69,711 | 5.51% | 20,430,584 |
| 2008-08-27 | 2008-08-25 | 2.001 | 9,960,323 | +2,323,719 | 5.55% | 19,931,627 |
| 2008-08-08 | 2008-08-05 | 1.937 | 7,636,604 | -20,914 | 4.26% | 14,788,672 |
| 2008-07-09 | 2008-07-07 | 2.152 | 7,657,518 | -17,660 | 4.27% | 16,476,858 |
| 2008-07-08 | 2008-07-04 | 2.152 | 7,675,178 | -2,324 | 4.28% | 16,514,858 |
| 2008-07-04 | 2008-07-02 | 2.195 | 7,677,502 | -4,647 | 4.28% | 16,850,256 |
| 2008-06-06 | 2008-06-04 | 2.539 | 7,682,149 | +11,618 | 4.28% | 19,505,232 |
| 2008-05-27 | 2008-05-23 | 2.754 | 7,670,531 | -65,529 | 4.28% | 21,126,219 |
| 2008-05-26 | 2008-05-22 | 2.797 | 7,736,060 | -69,711 | 4.31% | 21,639,617 |
| 2008-05-22 | 2008-05-20 | 2.883 | 7,805,771 | -118,975 | 4.35% | 22,506,449 |
| 2008-05-20 | 2008-05-16 | 2.797 | 7,924,746 | -98,525 | 4.42% | 22,167,417 |
| 2008-05-15 | 2008-05-13 | 2.840 | 8,023,271 | -23,237 | 4.47% | 22,788,292 |
| 2008-05-14 | 2008-05-09 | 2.926 | 8,046,508 | -154,760 | 4.49% | 23,546,846 |
| 2008-05-13 | 2008-05-08 | 2.926 | 8,201,268 | -652,965 | 4.57% | 23,999,727 |
| 2008-05-09 | 2008-05-07 | 2.883 | 8,854,233 | -5,577 | 4.94% | 25,529,489 |
| 2008-05-08 | 2008-05-06 | 3.055 | 8,859,810 | -72,035 | 4.94% | 27,070,678 |
| 2008-05-07 | 2008-05-05 | 2.754 | 8,931,845 | -8,366 | 4.98% | 24,600,137 |
| 2008-05-06 | 2008-05-02 | 2.582 | 8,940,211 | -102,708 | 4.98% | 23,084,230 |
| 2008-05-02 | 2008-04-29 | 2.410 | 9,042,919 | -930 | 5.04% | 21,792,801 |
| 2008-04-18 | 2008-04-16 | 2.324 | 9,043,849 | +46,475 | 5.04% | 21,016,647 |
| 2008-04-16 | 2008-04-14 | 2.410 | 8,997,374 | -66,923 | 5.02% | 21,683,040 |
| 2008-04-14 | 2008-04-10 | 2.367 | 9,064,297 | -2,324 | 5.05% | 21,454,243 |
| 2008-03-31 | 2008-03-27 | 2.453 | 9,066,621 | +11,619 | 5.05% | 22,240,098 |
| 2008-03-28 | 2008-03-26 | 2.625 | 9,055,002 | +2,323 | 5.05% | 23,770,305 |
| 2008-03-26 | 2008-03-20 | 2.496 | 9,052,679 | -54,840 | 5.05% | 22,595,476 |
| 2008-03-25 | 2008-03-19 | 2.582 | 9,107,519 | -139,423 | 5.08% | 23,516,231 |
| 2008-03-10 | 2008-03-06 | 2.840 | 9,246,942 | -1,394 | 5.15% | 26,263,853 |
| 2008-03-05 | 2008-03-03 | 2.840 | 9,248,336 | +3,763,960 | 5.16% | 26,267,813 |
| 2008-03-03 | 2008-02-28 | 2.926 | 5,484,376 | -6,971 | 3.06% | 16,049,168 |
| 2008-02-27 | 2008-02-25 | 2.969 | 5,491,347 | -46,474 | 3.06% | 16,305,884 |
| 2008-02-21 | 2008-02-19 | 3.098 | 5,537,821 | -4,648 | 3.09% | 17,158,835 |
| 2008-02-18 | 2008-02-14 | 2.883 | 5,542,469 | -7,064,243 | 3.09% | 15,980,650 |
| 2008-02-13 | 2008-02-11 | 2.668 | 12,606,712 | +4,647 | 7.03% | 33,636,430 |
| 2008-02-04 | 2008-01-31 | 3.098 | 12,602,065 | -12,083 | 7.02% | 39,047,262 |
| 2008-02-01 | 2008-01-30 | 3.271 | 12,614,148 | -2,789 | 7.03% | 41,256,074 |
| 2008-01-29 | 2008-01-25 | 3.314 | 12,616,937 | -178 | 7.03% | 41,808,158 |
| 2008-01-28 | 2008-01-24 | 3.228 | 12,617,115 | -9,781 | 7.03% | 40,722,807 |
| 2008-01-25 | 2008-01-23 | 3.228 | 12,626,896 | -8,365 | 7.04% | 40,754,376 |
| 2008-01-24 | 2008-01-22 | 3.012 | 12,635,261 | -18,590 | 7.04% | 38,062,616 |
| 2008-01-23 | 2008-01-21 | 3.228 | 12,653,851 | -4,183 | 7.05% | 40,841,375 |
| 2008-01-21 | 2008-01-17 | 3.701 | 12,658,034 | -929 | 7.06% | 46,846,925 |
| 2008-01-18 | 2008-01-16 | 3.658 | 12,658,963 | -930 | 7.06% | 46,305,591 |
| 2008-01-16 | 2008-01-14 | 3.916 | 12,659,893 | -2,788 | 7.06% | 49,577,863 |
| 2008-01-15 | 2008-01-11 | 4.002 | 12,662,681 | +144,070 | 7.06% | 50,678,645 |
| 2008-01-14 | 2008-01-10 | 3.916 | 12,518,611 | +465 | 6.98% | 49,024,584 |
| 2008-01-11 | 2008-01-09 | 4.002 | 12,518,146 | +930 | 6.98% | 50,100,186 |
| 2008-01-04 | 2008-01-02 | 4.217 | 12,517,216 | -14,407 | 6.98% | 52,789,822 |
| 2008-01-03 | 2007-12-31 | 4.131 | 12,531,623 | -42,757 | 6.99% | 51,771,999 |
| 2007-12-28 | 2007-12-24 | 4.260 | 12,574,380 | +6,971 | 7.01% | 53,572,036 |
| 2007-12-27 | 2007-12-20 | 4.174 | 12,567,409 | +7,436 | 7.01% | 52,460,673 |
| 2007-12-19 | 2007-12-17 | 4.088 | 12,559,973 | +8,366 | 7.00% | 51,348,610 |
| 2007-12-17 | 2007-12-13 | 4.260 | 12,551,607 | +30,208 | 7.00% | 53,475,014 |
| 2007-12-10 | 2007-12-06 | 3.959 | 12,521,399 | +14,872 | 6.98% | 49,574,354 |
| 2007-12-06 | 2007-12-04 | 3.959 | 12,506,527 | +13,942 | 6.97% | 49,515,473 |
| 2007-12-05 | 2007-12-03 | 4.002 | 12,492,585 | +5,112 | 6.96% | 49,997,886 |
| 2007-11-28 | 2007-11-26 | 4.131 | 12,487,473 | -464 | 6.96% | 51,589,601 |
| 2007-11-19 | 2007-11-15 | 4.238 | 12,487,937 | -192,123 | 6.96% | 52,926,905 |
| 2007-11-15 | 2007-11-13 | 4.281 | 12,680,060 | +20,292 | 6.96% | 54,278,580 |
| 2007-11-14 | 2007-11-12 | 4.281 | 12,659,768 | +7,550 | 6.95% | 54,191,718 |
| 2007-11-07 | 2007-11-05 | 4.493 | 12,652,218 | +28,314 | 6.95% | 56,840,558 |
| 2007-11-06 | 2007-11-02 | 4.450 | 12,623,904 | -33,033 | 6.93% | 56,178,324 |
| 2007-10-29 | 2007-10-25 | 4.662 | 12,656,937 | -4,719 | 8.29% | 59,007,485 |
| 2007-10-26 | 2007-10-24 | 4.747 | 12,661,656 | -30,673 | 8.30% | 60,102,748 |
| 2007-10-25 | 2007-10-23 | 5.044 | 12,692,329 | -4,719 | 8.32% | 64,013,870 |
| 2007-10-24 | 2007-10-22 | 5.086 | 12,697,048 | +33,033 | 8.32% | 64,575,802 |
| 2007-10-23 | 2007-10-18 | 4.874 | 12,664,015 | -11,798 | 8.30% | 61,724,141 |
| 2007-10-22 | 2007-10-17 | 4.832 | 12,675,813 | +18,404 | 8.31% | 61,244,413 |
| 2007-10-18 | 2007-10-16 | 4.874 | 12,657,409 | -1,887 | 8.29% | 61,691,944 |
| 2007-10-17 | 2007-10-15 | 4.789 | 12,659,296 | +88,244 | 8.29% | 60,628,077 |
| 2007-10-11 | 2007-10-09 | 4.959 | 12,571,052 | +138,265 | 8.24% | 62,336,625 |
| 2007-10-09 | 2007-10-05 | 5.001 | 12,432,787 | +461,040 | 8.15% | 62,177,936 |
| 2007-10-08 | 2007-10-04 | 4.832 | 11,971,747 | +19,819 | 7.84% | 57,842,650 |
| 2007-10-05 | 2007-10-03 | 4.747 | 11,951,928 | +1,888 | 7.83% | 56,733,789 |
| 2007-10-03 | 2007-09-28 | 4.874 | 11,950,040 | +23,123 | 7.83% | 58,244,242 |
| 2007-09-28 | 2007-09-25 | 4.916 | 11,926,917 | +18,404 | 7.82% | 58,637,033 |
| 2007-09-25 | 2007-09-21 | 4.959 | 11,908,513 | +279,361 | 7.80% | 59,051,264 |
| 2007-09-21 | 2007-09-19 | 5.001 | 11,629,152 | +29,257 | 7.62% | 58,158,856 |
| 2007-09-18 | 2007-09-14 | 5.001 | 11,599,895 | +1,416 | 7.60% | 58,012,538 |
| 2007-09-17 | 2007-09-13 | 5.001 | 11,598,479 | +67,953 | 7.60% | 58,005,456 |
| 2007-09-12 | 2007-09-10 | 5.086 | 11,530,526 | +11,797 | 7.56% | 58,642,998 |
| 2007-09-06 | 2007-09-04 | 5.086 | 11,518,729 | -22,651 | 7.55% | 58,583,000 |
| 2007-09-05 | 2007-09-03 | 5.044 | 11,541,380 | -4,719 | 7.56% | 58,209,049 |
| 2007-09-04 | 2007-08-31 | 5.086 | 11,546,099 | +4,719 | 7.57% | 58,722,201 |
| 2007-09-03 | 2007-08-30 | 5.086 | 11,541,380 | +34,920 | 7.56% | 58,698,200 |
| 2007-08-29 | 2007-08-27 | 5.255 | 11,506,460 | +59,931 | 7.54% | 60,471,288 |
| 2007-08-24 | 2007-08-22 | 5.044 | 11,446,529 | +23,122 | 7.50% | 57,730,667 |
| 2007-08-23 | 2007-08-21 | 4.874 | 11,423,407 | +100,042 | 7.49% | 55,677,444 |
| 2007-08-22 | 2007-08-20 | 4.832 | 11,323,365 | +8,022 | 7.42% | 54,709,930 |
| 2007-08-21 | 2007-08-17 | 4.662 | 11,315,343 | -1,888 | 7.41% | 52,752,884 |
| 2007-08-20 | 2007-08-16 | 5.086 | 11,317,231 | +81,166 | 7.42% | 57,558,203 |
| 2007-08-16 | 2007-08-14 | 5.298 | 11,236,065 | +1,416 | 7.36% | 59,526,460 |
| 2007-08-15 | 2007-08-13 | 5.298 | 11,234,649 | +4,719 | 7.36% | 59,518,958 |
| 2007-08-14 | 2007-08-10 | 5.171 | 11,229,930 | +30,673 | 7.36% | 58,066,103 |
| 2007-08-13 | 2007-08-09 | 5.425 | 11,199,257 | -53,324 | 7.34% | 60,755,413 |
| 2007-08-10 | 2007-08-08 | 5.425 | 11,252,581 | +25,954 | 7.37% | 61,044,693 |
| 2007-08-09 | 2007-08-07 | 5.425 | 11,226,627 | -27,842 | 7.36% | 60,903,894 |
| 2007-08-08 | 2007-08-06 | 5.510 | 11,254,469 | +48,605 | 7.37% | 62,008,919 |
| 2007-08-07 | 2007-08-03 | 5.637 | 11,205,864 | -4,719 | 7.34% | 63,165,914 |
| 2007-08-06 | 2007-08-02 | 5.722 | 11,210,583 | -7,550 | 7.35% | 64,142,778 |
| 2007-08-03 | 2007-08-01 | 5.891 | 11,218,133 | +249,632 | 7.35% | 66,087,783 |
| 2007-08-02 | 2007-07-31 | 5.891 | 10,968,501 | -39,639 | 7.19% | 64,617,162 |
| 2007-07-31 | 2007-07-27 | 5.764 | 11,008,140 | +105,704 | 7.21% | 63,451,026 |
| 2007-07-30 | 2007-07-26 | 6.061 | 10,902,436 | +188,758 | 7.14% | 66,076,249 |
| 2007-07-27 | 2007-07-25 | 6.103 | 10,713,678 | +165,162 | 7.02% | 65,386,318 |
| 2007-07-26 | 2007-07-24 | 5.849 | 10,548,516 | +109,480 | 6.91% | 61,695,892 |
| 2007-07-23 | 2007-07-19 | 5.806 | 10,439,036 | +147,231 | 6.84% | 60,613,137 |
| 2007-07-20 | 2007-07-18 | 5.637 | 10,291,805 | +33,504 | 6.74% | 58,013,489 |
| 2007-07-19 | 2007-07-17 | 5.806 | 10,258,301 | +159,972 | 6.72% | 59,563,719 |
| 2007-07-18 | 2007-07-16 | 5.637 | 10,098,329 | +8,494 | 6.62% | 56,922,892 |
| 2007-07-17 | 2007-07-13 | 5.679 | 10,089,835 | -32,089 | 6.61% | 57,302,644 |
| 2007-07-16 | 2007-07-12 | 5.679 | 10,121,924 | -2,359 | 6.63% | 57,484,885 |
| 2007-07-13 | 2007-07-11 | 5.679 | 10,124,283 | -11,798 | 6.63% | 57,498,283 |
| 2007-07-12 | 2007-07-10 | 5.764 | 10,136,081 | +1,416 | 6.64% | 58,424,470 |
| 2007-07-11 | 2007-07-09 | 5.934 | 10,134,665 | +75,503 | 6.64% | 60,134,435 |
| 2007-07-10 | 2007-07-06 | 5.679 | 10,059,162 | +55,684 | 6.59% | 57,128,445 |
| 2007-07-06 | 2007-07-04 | 5.594 | 10,003,478 | -7,079 | 6.55% | 55,964,258 |
| 2007-07-04 | 2007-06-29 | 5.806 | 10,010,557 | +228,397 | 6.56% | 58,125,220 |
| 2007-07-03 | 2007-06-28 | 5.722 | 9,782,160 | +100,985 | 6.41% | 55,969,874 |
| 2007-06-29 | 2007-06-27 | 5.679 | 9,681,175 | +4,247 | 6.34% | 54,981,764 |
| 2007-06-27 | 2007-06-25 | 5.934 | 9,676,928 | -12,741 | 6.34% | 57,418,434 |
| 2007-06-26 | 2007-06-22 | 5.976 | 9,689,669 | 6.35% | 57,904,705 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy