History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 351,400 +0 0.02% 130,018
2025-10-13 2025-10-09 0.380 351,400 +0 0.02% 133,532
2025-10-10 2025-10-08 0.380 351,400 +0 0.02% 133,532
2025-10-09 2025-10-06 0.400 351,400 +0 0.02% 140,560
2025-10-08 2025-10-03 0.380 351,400 +0 0.02% 133,532
2025-10-06 2025-10-02 0.405 351,400 -208,000 0.02% 142,317
2025-09-15 2025-09-11 0.340 559,400 -48,000 0.03% 190,196
2025-09-09 2025-09-05 0.350 607,400 +48,000 0.03% 212,590
2025-09-08 2025-09-04 0.345 559,400 +56,000 0.03% 192,993
2025-09-04 2025-09-02 0.385 503,400 -208,000 0.02% 193,809
2025-09-02 2025-08-29 0.375 711,400 +152,000 0.03% 266,775
2025-08-29 2025-08-27 0.410 559,400 +192,000 0.03% 229,354
2025-08-28 2025-08-26 0.460 367,400 -184,000 0.02% 169,004
2025-08-25 2025-08-21 0.450 551,400 +32,000 0.03% 248,130
2025-08-22 2025-08-20 0.465 519,400 -80,000 0.02% 241,521
2025-08-21 2025-08-19 0.465 599,400 +152,000 0.03% 278,721
2025-08-20 2025-08-18 0.495 447,400 +96,000 0.02% 221,463
2025-08-19 2025-08-15 0.510 351,400 +24,000 0.02% 179,214
2025-08-18 2025-08-14 0.530 327,400 -64,000 0.02% 173,522
2025-08-15 2025-08-13 0.480 391,400 +64,000 0.02% 187,872
2025-07-07 2025-07-03 0.221 327,400 -80,000 0.02% 72,355
2025-06-27 2025-06-25 0.219 407,400 +64,000 0.02% 89,221
2025-06-24 2025-06-20 0.211 343,400 -208,000 0.02% 72,457
2025-06-23 2025-06-19 0.211 551,400 +8,000 0.03% 116,345
2025-04-03 2025-04-01 0.211 543,400 +8,000 0.03% 114,657
2025-03-18 2025-03-14 0.213 535,400 +144,000 0.03% 114,040
2025-03-17 2025-03-13 0.219 391,400 +48,000 0.02% 85,717
2025-03-14 2025-03-12 0.212 343,400 +16,000 0.02% 72,801
2024-01-31 2024-01-29 0.190 327,400 -8,000 0.02% 62,206
2023-08-15 2023-08-11 0.330 335,400 -16,000 0.02% 110,682
2023-07-18 2023-07-13 0.350 351,400 +112,000 0.02% 122,990
2023-03-07 2023-03-03 0.420 239,400 -1,200 0.01% 100,548
2023-01-11 2023-01-09 0.490 240,600 +16,000 0.01% 117,894
2022-11-07 2022-11-03 0.340 224,600 -1,015 0.01% 76,364
2022-11-01 2022-10-28 0.335 225,615 -24,000 0.01% 75,581
2022-08-22 2022-08-18 0.415 249,615 -104,000 0.01% 103,590
2022-07-25 2022-07-21 0.420 353,615 +24,000 0.02% 148,518
2022-07-14 2022-07-12 0.385 329,615 +104,000 0.02% 126,902
2022-05-30 2022-05-26 0.395 225,615 -15,000 0.01% 89,118
2022-03-16 2022-03-14 0.470 240,615 -136,000 0.01% 113,089
2022-03-14 2022-03-10 0.520 376,615 +48,000 0.02% 195,840
2022-03-07 2022-03-03 0.485 328,615 -112,000 0.02% 159,378
2022-02-16 2022-02-14 0.480 440,615 +96,000 0.02% 211,495
2022-02-04 2022-01-27 0.500 344,615 +104,000 0.02% 172,308
2022-01-03 2021-12-29 0.520 240,615 -72,000 0.01% 125,120
2021-12-15 2021-12-13 0.520 312,615 -16,000 0.01% 162,560
2021-12-08 2021-12-06 0.500 328,615 +72,000 0.02% 164,308
2021-11-01 2021-10-28 0.600 256,615 +16,000 0.01% 153,969
2021-10-21 2021-10-19 0.560 240,615 -24,000 0.01% 134,744
2021-10-08 2021-10-06 0.560 264,615 -24,000 0.01% 148,184
2021-10-05 2021-09-30 0.580 288,615 -200,000 0.01% 167,397
2021-09-30 2021-09-28 0.590 488,615 +24,000 0.02% 288,283
2021-08-24 2021-08-20 0.570 464,615 -16,000 0.02% 264,831
2021-08-19 2021-08-17 0.620 480,615 -24,000 0.02% 297,981
2021-08-17 2021-08-13 0.630 504,615 +24,000 0.02% 317,907
2021-08-03 2021-07-30 0.660 480,615 +16,000 0.02% 317,206
2021-08-02 2021-07-29 0.690 464,615 +24,000 0.02% 320,584
2021-07-29 2021-07-27 0.580 440,615 -504,000 0.02% 255,557
2021-07-23 2021-07-21 0.860 944,615 -5,000 0.04% 812,369
2021-07-20 2021-07-16 0.670 949,615 -136,000 0.04% 636,242
2021-07-16 2021-07-14 0.590 1,085,615 -24,000 0.05% 640,513
2021-06-03 2021-06-01 0.550 1,109,615 -16,000 0.05% 610,288
2021-06-02 2021-05-31 0.560 1,125,615 -64,000 0.05% 630,344
2021-06-01 2021-05-28 0.540 1,189,615 -96,000 0.06% 642,392
2021-05-24 2021-05-20 0.465 1,285,615 +96,000 0.06% 597,811
2021-04-30 2021-04-28 0.520 1,189,615 +32,000 0.06% 618,600
2021-04-28 2021-04-26 0.480 1,157,615 +8,000 0.05% 555,655
2021-04-19 2021-04-15 0.475 1,149,615 -400,000 0.05% 546,067
2021-03-10 2021-03-08 0.530 1,549,615 +80,000 0.07% 821,296
2021-03-08 2021-03-04 0.530 1,469,615 +80,000 0.07% 778,896
2021-03-05 2021-03-03 0.520 1,389,615 -120,000 0.07% 722,600
2021-03-02 2021-02-26 0.490 1,509,615 +1,000,000 0.07% 739,711
2021-02-24 2021-02-22 0.495 509,615 +120,000 0.02% 252,259
2021-02-02 2021-01-29 0.500 389,615 -7,400 0.02% 194,808
2021-01-28 2021-01-26 0.490 397,015 -32,000 0.02% 194,537
2021-01-27 2021-01-25 0.470 429,015 -160,000 0.02% 201,637
2021-01-21 2021-01-19 0.415 589,015 +160,000 0.03% 244,441
2020-10-23 2020-10-21 0.410 429,015 -16,000 0.02% 175,896
2020-10-14 2020-10-09 0.410 445,015 -16,000 0.02% 182,456
2020-09-21 2020-09-17 0.430 461,015 -32,000 0.02% 198,236
2020-09-17 2020-09-15 0.440 493,015 -8,000 0.02% 216,927
2020-08-28 2020-08-26 0.450 501,015 +32,000 0.02% 225,457
2020-08-24 2020-08-20 0.480 469,015 +32,000 0.02% 225,127
2020-07-21 2020-07-17 0.465 437,015 -16,000 0.02% 203,212
2020-07-07 2020-07-03 0.495 453,015 -48,000 0.02% 224,242
2020-07-06 2020-07-02 0.530 501,015 +64,000 0.02% 265,538
2020-06-16 2020-06-12 0.390 437,015 +8,000 0.02% 170,436
2020-05-28 2020-05-26 0.375 429,015 +16,000 0.02% 160,881
2020-05-25 2020-05-21 0.415 413,015 -8,000 0.02% 171,401
2020-02-27 2020-02-25 0.570 421,015 -24,000 0.02% 239,979
2020-02-25 2020-02-21 0.590 445,015 -32,000 0.02% 262,559
2020-02-24 2020-02-20 0.550 477,015 -80,000 0.02% 262,358
2020-02-14 2020-02-12 0.550 557,015 -80,000 0.03% 306,358
2020-02-03 2020-01-30 0.480 637,015 -64,000 0.03% 305,767
2020-01-29 2020-01-22 0.570 701,015 +8,000 0.03% 399,579
2020-01-23 2020-01-21 0.550 693,015 -40,000 0.03% 381,158
2020-01-22 2020-01-20 0.570 733,015 -48,000 0.03% 417,819
2020-01-21 2020-01-17 0.600 781,015 -96,000 0.04% 468,609
2020-01-09 2020-01-07 0.630 877,015 +80,000 0.04% 552,519
2020-01-08 2020-01-06 0.600 797,015 -40,000 0.04% 478,209
2020-01-02 2019-12-27 0.640 837,015 +71,385 0.04% 535,690
2019-12-30 2019-12-24 0.610 765,630 +96,000 0.04% 467,034
2019-12-27 2019-12-20 0.600 669,630 +80,000 0.03% 401,778
2019-12-23 2019-12-19 0.630 589,630 +136,000 0.03% 371,467
2019-10-09 2019-10-04 0.520 453,630 -24,000 0.02% 235,888
2019-09-30 2019-09-26 0.530 477,630 -136,000 0.02% 253,144
2019-09-24 2019-09-20 0.630 613,630 +128,000 0.03% 386,587
2019-09-23 2019-09-19 0.650 485,630 +120,000 0.02% 315,660
2019-09-20 2019-09-18 0.540 365,630 -40,000 0.02% 197,440
2019-08-16 2019-08-14 0.470 405,630 +80,000 0.02% 190,646
2019-08-15 2019-08-13 0.460 325,630 +40,000 0.02% 149,790
2019-06-13 2019-06-11 0.610 285,630 +80,000 0.01% 174,234
2019-05-08 2019-05-06 0.730 205,630 -96,000 0.01% 150,110
2019-04-12 2019-04-10 1.010 301,630 -10,000 0.01% 304,646
2019-03-27 2019-03-25 1.000 311,630 +40,000 0.01% 311,630
2019-03-26 2019-03-22 1.020 271,630 +24,000 0.01% 277,063
2019-03-13 2019-03-11 0.950 247,630 +56,000 0.01% 235,248
2019-02-28 2019-02-26 0.740 191,630 -80,000 0.01% 141,806
2019-02-15 2019-02-13 0.590 271,630 -104,000 0.01% 160,262
2019-01-29 2019-01-25 0.495 375,630 +104,000 0.02% 185,937
2018-12-28 2018-12-24 0.495 271,630 -40,000 0.01% 134,457
2018-12-17 2018-12-13 0.560 311,630 +40,000 0.01% 174,513
2018-10-03 2018-09-28 0.620 271,630 +80,000 0.01% 168,411
2018-09-20 2018-09-18 0.590 191,630 -80,000 0.01% 113,062
2018-09-07 2018-09-05 0.510 271,630 +80,000 0.01% 138,531
2018-06-12 2018-06-08 0.799 191,630 +4,618 0.01% 153,162
2018-05-10 2018-05-08 0.676 187,012 -31,229 0.01% 126,476
2018-03-08 2018-03-06 0.891 218,241 -23,422 0.01% 194,558
2018-02-28 2018-02-26 0.922 241,663 -7,807 0.01% 222,867
2018-02-13 2018-02-09 0.871 249,470 -23,422 0.01% 217,285
2018-02-08 2018-02-06 0.881 272,892 -15,614 0.01% 240,482
2018-01-30 2018-01-26 0.973 288,506 +15,614 0.01% 280,848
2018-01-22 2018-01-18 1.066 272,892 -23,422 0.01% 290,815
2018-01-08 2018-01-04 1.148 296,314 +39,037 0.01% 340,066
2017-12-28 2017-12-22 1.076 257,277 -196 0.01% 276,811
2017-12-08 2017-12-06 1.066 257,473 -7,807 0.01% 274,384
2017-11-23 2017-11-21 1.178 265,280 +23,422 0.01% 312,605
2017-11-15 2017-11-13 1.178 241,858 -7,807 0.01% 285,004
2017-11-10 2017-11-08 1.260 249,665 -31,229 0.01% 314,670
2017-11-09 2017-11-07 1.281 280,894 +7,807 0.01% 359,787
2017-11-08 2017-11-06 1.281 273,087 +54,650 0.01% 349,787
2017-11-03 2017-11-01 1.209 218,437 +39,037 0.01% 264,120
2017-10-20 2017-10-18 1.055 179,400 -7,808 0.01% 189,345
2017-10-18 2017-10-16 1.076 187,208 -156,144 0.01% 201,422
2017-10-12 2017-10-10 1.086 343,352 +15,614 0.02% 372,940
2017-10-11 2017-10-09 1.107 327,738 -7,807 0.02% 362,697
2017-10-09 2017-10-04 1.025 335,545 -23,422 0.02% 343,830
2017-10-06 2017-10-03 1.045 358,967 +62,458 0.02% 375,187
2017-10-04 2017-09-29 1.086 296,509 -15,614 0.01% 322,060
2017-09-21 2017-09-19 0.994 312,123 +15,614 0.02% 310,235
2017-09-13 2017-09-11 1.004 296,509 -23,421 0.01% 297,754
2017-09-08 2017-09-06 1.035 319,930 +23,421 0.02% 331,108
2017-06-26 2017-06-22 1.210 296,509 +5,202 0.01% 358,737
2017-06-12 2017-06-08 1.210 291,307 -7,670 0.01% 352,443
2017-06-08 2017-06-06 1.241 298,977 -23,011 0.02% 371,078
2017-06-06 2017-06-02 1.199 321,988 -35,091 0.02% 386,205
2017-06-02 2017-05-31 1.085 357,079 -5,753 0.02% 387,327
2017-05-25 2017-05-23 1.126 362,832 -23,011 0.02% 408,704
2017-05-24 2017-05-22 1.137 385,843 +53,692 0.02% 438,649
2017-05-15 2017-05-11 1.179 332,151 -23,011 0.02% 391,466
2017-05-10 2017-05-08 1.262 355,162 +7,670 0.02% 448,221
2017-05-09 2017-05-05 1.168 347,492 +15,341 0.02% 405,922
2017-05-08 2017-05-04 1.137 332,151 -15,341 0.02% 377,609
2017-05-05 2017-05-02 1.220 347,492 +30,681 0.02% 424,044
2017-04-25 2017-04-21 1.398 316,811 -59,444 0.02% 442,777
2017-04-20 2017-04-18 1.189 376,255 -92,043 0.02% 447,370
2017-04-06 2017-04-03 1.033 468,298 -153,405 0.02% 483,546
2017-03-23 2017-03-21 1.064 621,703 -53,692 0.03% 661,398
2017-03-21 2017-03-17 0.991 675,395 -61,362 0.03% 669,208
2017-03-20 2017-03-16 1.053 736,757 +76,702 0.04% 776,114
2017-03-17 2017-03-15 1.074 660,055 +153,406 0.03% 709,083
2017-03-10 2017-03-08 0.907 506,649 -53,692 0.03% 459,734
2017-03-06 2017-03-02 0.907 560,341 +153,405 0.03% 508,454
2017-03-03 2017-03-01 0.897 406,936 -23,011 0.02% 365,010
2017-03-02 2017-02-28 0.855 429,947 +53,692 0.02% 367,713
2017-02-28 2017-02-24 0.834 376,255 -145,735 0.02% 313,944
2017-02-17 2017-02-15 0.761 521,990 -15,340 0.03% 397,434
2017-02-13 2017-02-09 0.761 537,330 +15,340 0.03% 409,114
2017-02-10 2017-02-08 0.772 521,990 -76,703 0.03% 402,878
2017-01-25 2017-01-23 0.720 598,693 -38,351 0.03% 430,857
2017-01-23 2017-01-19 0.730 637,044 -38,351 0.03% 465,101
2017-01-19 2017-01-17 0.688 675,395 +76,702 0.03% 464,924
2017-01-16 2017-01-12 0.699 598,693 -23,010 0.03% 418,368
2016-12-12 2016-12-08 0.824 621,703 -230,108 0.03% 512,259
2016-11-28 2016-11-24 0.751 851,811 +230,108 0.04% 639,669
2016-11-25 2016-11-23 0.772 621,703 -53,692 0.03% 479,838
2016-11-24 2016-11-22 0.782 675,395 -76,703 0.03% 528,322
2016-11-15 2016-11-11 0.772 752,098 +76,703 0.04% 580,478
2016-11-02 2016-10-31 0.793 675,395 -76,703 0.03% 535,367
2016-10-31 2016-10-27 0.845 752,098 +130,395 0.04% 635,389
2016-10-28 2016-10-26 0.845 621,703 +69,032 0.03% 525,228
2016-10-27 2016-10-25 0.824 552,671 +99,713 0.03% 455,380
2016-10-25 2016-10-20 0.824 452,958 -23,010 0.02% 373,220
2016-10-18 2016-10-14 0.939 475,968 +92,043 0.02% 446,787
2016-10-14 2016-10-12 0.907 383,925 -122,724 0.02% 348,374
2016-10-13 2016-10-11 0.907 506,649 -7,671 0.03% 459,734
2016-10-12 2016-10-07 0.834 514,320 +23,011 0.03% 429,144
2016-10-07 2016-10-05 0.814 491,309 -53,692 0.03% 399,695
2016-10-06 2016-10-04 0.793 545,001 +72,882 0.03% 432,007
2016-10-03 2016-09-29 0.793 472,119 -7,670 0.02% 374,235
2016-09-19 2016-09-14 0.657 479,789 -76,703 0.02% 315,261
2016-09-08 2016-09-06 0.668 556,492 -76,702 0.03% 371,466
2016-09-01 2016-08-30 0.647 633,194 +76,702 0.03% 409,457
2016-08-31 2016-08-29 0.647 556,492 +53,692 0.03% 359,857
2016-07-19 2016-07-15 0.688 502,800 +84,373 0.03% 346,114
2016-07-15 2016-07-13 0.688 418,427 -23,011 0.02% 288,034
2016-07-14 2016-07-12 0.688 441,438 +23,011 0.02% 303,874
2016-07-11 2016-07-07 0.678 418,427 -23,011 0.02% 283,670
2016-07-08 2016-07-06 0.668 441,438 +23,011 0.02% 294,666
2016-07-06 2016-07-04 0.699 418,427 -14,382 0.02% 292,398
2016-07-05 2016-06-30 0.699 432,809 +46,022 0.02% 302,448
2016-05-06 2016-05-04 0.803 386,787 -23,011 0.02% 310,629
2016-05-04 2016-04-29 0.793 409,798 +7,670 0.02% 324,835
2016-04-26 2016-04-22 0.814 402,128 +15,341 0.02% 327,144
2016-04-19 2016-04-15 0.834 386,787 +30,681 0.02% 322,732
2016-04-18 2016-04-14 0.845 356,106 +7,670 0.02% 300,846
2016-04-15 2016-04-13 0.834 348,436 +145,735 0.02% 290,732
2015-12-30 2015-12-28 1.262 202,701 -7,670 0.01% 255,812
2015-12-29 2015-12-24 1.429 210,371 +7,670 0.01% 300,598
2015-07-17 2015-07-15 2.003 202,701 -7,670 0.02% 405,917
2015-07-16 2015-07-14 2.086 210,371 -23,011 0.02% 438,829
2015-07-15 2015-07-13 2.190 233,382 +15,340 0.02% 511,171
2015-07-08 2015-07-06 2.065 218,042 -19,559 0.02% 450,283
2015-07-07 2015-07-03 2.211 237,601 -2,876 0.02% 525,368
2015-07-03 2015-06-30 2.639 240,477 -9,588 0.02% 634,562
2015-07-02 2015-06-29 2.712 250,065 -58,102 0.02% 678,119
2015-06-30 2015-06-26 2.941 308,167 -48,706 0.03% 906,390
2015-06-29 2015-06-25 3.046 356,873 -239,040 0.03% 1,086,867
2015-06-22 2015-06-18 0.869 595,913 +23,011 0.05% 518,025
2015-06-11 2015-06-09 0.869 572,902 +288,523 0.05% 498,021
2015-05-13 2015-05-11 0.869 284,379 +156,737 0.03% 247,210
2015-05-08 2015-05-06 0.869 127,642 -430 0.03% 110,959
2015-05-07 2015-05-05 0.869 128,072 -45,703 0.03% 111,332
2015-03-25 2015-03-23 0.869 173,775 +2,152 0.52% 151,062
2015-03-13 2015-03-11 0.869 171,623 +154,461 0.52% 149,191
2015-03-12 2015-03-10 0.869 17,162 -909,548 0.05% 14,919
2014-05-22 2014-05-20 0.869 926,710 +30,673 0.52% 805,585
2014-05-19 2014-05-15 0.869 896,037 -4,647 0.50% 778,921
2013-10-10 2013-10-08 0.869 900,684 -4,183 0.50% 782,961
2013-09-27 2013-09-25 0.869 904,867 +476 0.50% 786,597
2013-01-07 2013-01-03 0.869 904,391 -30,674 0.50% 786,184
2011-11-30 2011-11-28 0.869 935,065 -18,589 0.52% 812,848
2010-12-16 2010-12-14 0.869 953,654 +2,323 0.53% 829,008
2010-11-26 2010-11-24 0.869 951,331 -4,647 0.53% 826,988
2010-08-03 2010-07-30 0.861 955,978 +58,093 0.53% 822,800
2010-08-02 2010-07-29 0.904 897,885 -34,856 0.50% 811,440
2010-07-29 2010-07-27 0.899 932,741 -18,590 0.52% 838,926
2010-07-27 2010-07-23 0.869 951,331 -9,294 0.53% 826,988
2010-07-23 2010-07-21 0.865 960,625 -11,619 0.54% 830,934
2010-07-21 2010-07-19 0.882 972,244 -11,619 0.54% 857,720
2010-07-19 2010-07-15 0.887 983,863 -40,432 0.55% 872,204
2010-07-15 2010-07-13 0.895 1,024,295 -23,238 0.57% 916,864
2010-07-13 2010-07-09 0.882 1,047,533 +34,856 0.58% 924,140
2010-07-08 2010-07-06 0.856 1,012,677 +23,237 0.56% 867,242
2010-07-02 2010-06-29 0.947 989,440 +9,295 0.55% 936,760
2010-06-30 2010-06-28 0.977 980,145 -46,474 0.55% 957,486
2010-06-08 2010-06-04 1.076 1,026,619 -23,237 0.57% 1,104,500
2010-06-07 2010-06-03 1.067 1,049,856 +13,942 0.59% 1,120,464
2010-05-25 2010-05-20 0.921 1,035,914 -9,295 0.58% 954,012
2010-05-19 2010-05-17 1.046 1,045,209 +23,237 0.58% 1,093,014
2010-05-12 2010-05-10 1.334 1,021,972 +62,741 0.57% 1,363,380
2010-05-10 2010-05-06 1.119 959,231 -11,619 0.53% 1,073,280
2010-05-07 2010-05-05 1.226 970,850 +2,324 0.54% 1,190,730
2010-05-05 2010-05-03 1.399 968,526 +11,618 0.54% 1,354,600
2010-04-30 2010-04-28 1.420 956,908 +2,324 0.53% 1,358,941
2010-04-29 2010-04-27 1.485 954,584 -30,208 0.53% 1,417,260
2010-04-27 2010-04-23 1.485 984,792 -2,324 0.55% 1,462,110
2010-04-23 2010-04-21 1.399 987,116 -75,753 0.55% 1,380,600
2010-04-22 2010-04-20 1.463 1,062,869 -6,971 0.59% 1,555,160
2010-04-20 2010-04-16 1.549 1,069,840 +34,856 0.60% 1,657,440
2010-04-19 2010-04-15 1.571 1,034,984 +60,416 0.58% 1,625,709
2010-04-16 2010-04-14 1.571 974,568 +9,295 0.54% 1,530,810
2010-04-15 2010-04-13 1.614 965,273 -23,237 0.54% 1,557,750
2010-04-14 2010-04-12 1.506 988,510 +23,237 0.55% 1,488,900
2010-04-08 2010-04-01 1.614 965,273 -38,109 0.54% 1,557,750
2010-04-07 2010-03-31 1.657 1,003,382 +65,064 0.56% 1,662,430
2010-03-31 2010-03-29 1.786 938,318 -2,323 0.52% 1,675,770
2010-03-29 2010-03-25 1.786 940,641 -55,770 0.52% 1,679,919
2010-03-26 2010-03-24 1.700 996,411 +11,619 0.56% 1,693,760
2010-03-25 2010-03-23 1.764 984,792 +41,827 0.55% 1,737,580
2010-03-24 2010-03-22 1.829 942,965 -46,475 0.53% 1,724,650
2010-03-23 2010-03-19 1.850 989,440 -48,798 0.55% 1,830,941
2010-03-22 2010-03-18 1.894 1,038,238 -2,323 0.58% 1,965,921
2010-03-19 2010-03-17 1.829 1,040,561 -418,270 0.58% 1,903,149
2010-03-18 2010-03-16 1.850 1,458,831 -23,237 0.81% 2,699,540
2010-03-17 2010-03-15 1.786 1,482,068 +13,942 0.83% 2,646,870
2010-03-16 2010-03-12 1.850 1,468,126 -86,442 0.82% 2,716,741
2010-03-15 2010-03-11 1.764 1,554,568 -6,971 0.87% 2,742,900
2010-03-12 2010-03-10 1.829 1,561,539 -6,971 0.87% 2,856,000
2010-03-11 2010-03-09 1.872 1,568,510 -118,510 0.87% 2,936,249
2010-03-10 2010-03-08 1.807 1,687,020 +93,878 0.94% 3,049,200
2010-03-09 2010-03-05 2.281 1,593,142 -27,420 0.89% 3,633,680
2010-03-08 2010-03-04 2.281 1,620,562 -139,423 0.90% 3,696,221
2010-03-05 2010-03-03 2.367 1,759,985 +23,237 0.98% 4,165,700
2010-03-04 2010-03-02 2.324 1,736,748 +53,446 0.97% 4,035,961
2010-03-03 2010-03-01 2.281 1,683,302 -171,955 0.94% 3,839,320
2010-03-02 2010-02-26 2.324 1,855,257 +23,237 1.03% 4,311,359
2010-03-01 2010-02-25 2.367 1,832,020 -15,337 1.02% 4,336,200
2010-02-26 2010-02-24 2.410 1,847,357 +7,436 1.03% 4,452,001
2010-02-25 2010-02-23 2.410 1,839,921 +115,257 1.03% 4,434,081
2010-02-24 2010-02-22 2.324 1,724,664 +65,064 0.96% 4,007,879
2010-02-23 2010-02-19 2.087 1,659,600 -11,619 0.93% 3,463,870
2010-02-22 2010-02-18 2.130 1,671,219 +23,237 0.93% 3,560,041
2010-02-19 2010-02-17 2.195 1,647,982 +97,597 0.92% 3,616,921
2010-02-18 2010-02-12 2.152 1,550,385 +11,618 0.86% 3,335,999
2010-02-17 2010-02-11 2.130 1,538,767 -6,971 0.86% 3,277,890
2010-02-12 2010-02-10 2.023 1,545,738 +17,196 0.86% 3,126,440
2010-02-11 2010-02-09 1.980 1,528,542 +27,884 0.85% 3,025,879
2010-02-10 2010-02-08 2.109 1,500,658 +29,279 0.84% 3,164,420
2010-02-09 2010-02-05 2.044 1,471,379 +9,295 0.82% 3,007,700
2010-02-08 2010-02-04 2.238 1,462,084 -41,362 0.82% 3,271,840
2010-02-05 2010-02-03 2.410 1,503,446 -34,391 0.84% 3,623,199
2010-02-04 2010-02-02 1.743 1,537,837 -43,221 0.86% 2,680,290
2010-02-03 2010-02-01 1.764 1,581,058 +6,041 0.88% 2,789,639
2010-02-02 2010-01-29 1.657 1,575,017 -25,561 0.88% 2,609,530
2010-02-01 2010-01-28 1.721 1,600,578 +18,590 0.89% 2,755,201
2010-01-29 2010-01-27 1.829 1,581,988 -46,474 0.88% 2,893,400
2010-01-28 2010-01-26 1.850 1,628,462 +42,756 0.91% 3,013,439
2010-01-27 2010-01-25 2.044 1,585,706 -4,647 0.88% 3,241,400
2010-01-26 2010-01-22 2.066 1,590,353 +27,420 0.89% 3,285,119
2010-01-25 2010-01-21 2.152 1,562,933 +76,682 0.87% 3,362,999
2010-01-22 2010-01-20 2.324 1,486,251 -41,362 0.83% 3,453,841
2010-01-21 2010-01-19 2.281 1,527,613 +17,196 0.85% 3,484,220
2010-01-20 2010-01-18 2.367 1,510,417 -62,741 0.84% 3,574,999
2010-01-19 2010-01-15 2.152 1,573,158 +383,414 0.88% 3,385,000
2010-01-18 2010-01-14 2.238 1,189,744 -134,776 0.66% 2,662,400
2010-01-15 2010-01-13 1.528 1,324,520 -3,718 0.74% 2,023,500
2010-01-14 2010-01-12 1.721 1,328,238 -281,635 0.74% 2,286,400
2010-01-13 2010-01-11 1.140 1,609,873 -41,827 0.90% 1,835,920
2010-01-12 2010-01-08 1.076 1,651,700 +32,533 0.92% 1,777,001
2010-01-11 2010-01-07 1.076 1,619,167 -2,324 0.90% 1,742,000
2010-01-07 2010-01-05 1.097 1,621,491 -23,237 0.90% 1,779,390
2010-01-05 2009-12-31 1.029 1,644,728 +11,618 0.92% 1,691,642
2009-12-22 2009-12-18 1.003 1,633,110 +23,237 0.91% 1,637,524
2009-12-21 2009-12-17 1.050 1,609,873 +34,856 0.90% 1,690,432
2009-12-18 2009-12-16 1.119 1,575,017 -4,647 0.88% 1,762,280
2009-12-15 2009-12-11 1.097 1,579,664 -16,731 0.88% 1,733,490
2009-12-14 2009-12-10 1.119 1,596,395 +23,237 0.89% 1,786,200
2009-12-11 2009-12-09 1.162 1,573,158 +37,180 0.88% 1,827,900
2009-12-10 2009-12-08 1.162 1,535,978 +34,855 0.86% 1,784,700
2009-12-09 2009-12-07 1.205 1,501,123 +23,238 0.84% 1,808,801
2009-12-08 2009-12-04 1.205 1,477,885 +81,330 0.82% 1,780,800
2009-12-04 2009-12-02 1.270 1,396,555 -32,532 0.78% 1,772,950
2009-12-03 2009-12-01 1.205 1,429,087 +23,237 0.80% 1,722,000
2009-12-02 2009-11-30 1.183 1,405,850 -67,388 0.78% 1,663,750
2009-12-01 2009-11-27 1.119 1,473,238 -44,615 0.82% 1,648,400
2009-11-30 2009-11-26 1.205 1,517,853 +6,506 0.85% 1,828,960
2009-11-26 2009-11-24 1.248 1,511,347 +29,279 0.84% 1,886,160
2009-11-20 2009-11-18 1.291 1,482,068 -18,590 0.83% 1,913,400
2009-11-18 2009-11-16 1.334 1,500,658 +41,827 0.84% 2,001,980
2009-11-17 2009-11-13 1.399 1,458,831 +88,301 0.81% 2,040,350
2009-11-13 2009-11-11 1.356 1,370,530 +23,238 0.76% 1,857,871
2009-11-12 2009-11-10 1.291 1,347,292 +46,474 0.75% 1,739,400
2009-11-11 2009-11-09 1.356 1,300,818 -34,856 0.73% 1,763,370
2009-11-10 2009-11-06 1.420 1,335,674 -239,343 0.74% 1,896,840
2009-11-09 2009-11-05 1.205 1,575,017 +158,013 0.88% 1,897,840
2009-11-06 2009-11-04 1.226 1,417,004 +46,474 0.79% 1,737,930
2009-11-05 2009-11-03 1.119 1,370,530 +23,238 0.76% 1,533,481
2009-11-03 2009-10-30 1.119 1,347,292 -37,180 0.75% 1,507,480
2009-10-29 2009-10-27 1.162 1,384,472 +111,539 0.77% 1,608,660
2009-10-28 2009-10-23 1.377 1,272,933 -92,949 0.71% 1,752,960
2009-10-23 2009-10-21 1.029 1,365,882 +23,237 0.76% 1,404,842
2009-10-21 2009-10-19 0.990 1,342,645 -46,474 0.75% 1,328,940
2009-10-20 2009-10-16 1.046 1,389,119 +23,237 0.77% 1,452,654
2009-10-16 2009-10-14 1.162 1,365,882 -46,474 0.76% 1,587,060
2009-10-15 2009-10-13 1.076 1,412,356 +60,416 0.79% 1,519,500
2009-10-13 2009-10-09 1.076 1,351,940 +32,532 0.75% 1,454,500
2009-10-12 2009-10-08 1.076 1,319,408 +23,238 0.74% 1,419,500
2009-10-08 2009-10-06 1.054 1,296,170 +10,689 0.72% 1,366,609
2009-10-05 2009-09-30 1.037 1,285,481 +13,477 0.72% 1,333,212
2009-09-24 2009-09-22 1.248 1,272,004 -23,237 0.71% 1,587,460
2009-09-22 2009-09-18 1.248 1,295,241 +4,647 0.72% 1,616,460
2009-09-21 2009-09-17 1.226 1,290,594 -39,968 0.72% 1,582,891
2009-09-16 2009-09-14 1.270 1,330,562 +74,359 0.74% 1,689,171
2009-09-10 2009-09-08 1.463 1,256,203 -23,237 0.70% 1,838,041
2009-09-09 2009-09-07 1.442 1,279,440 +18,590 0.71% 1,844,510
2009-09-03 2009-09-01 1.313 1,260,850 -23,237 0.70% 1,654,930
2009-09-01 2009-08-28 1.291 1,284,087 +46,474 0.72% 1,657,800
2009-08-28 2009-08-26 1.442 1,237,613 +11,619 0.69% 1,784,210
2009-08-27 2009-08-25 1.442 1,225,994 -95,737 0.68% 1,767,460
2009-08-26 2009-08-24 1.442 1,321,731 -13,943 0.74% 1,905,479
2009-08-25 2009-08-21 1.485 1,335,674 -4,647 0.74% 1,983,060
2009-08-24 2009-08-20 1.291 1,340,321 +23,237 0.75% 1,730,400
2009-08-21 2009-08-19 1.183 1,317,084 -11,619 0.73% 1,558,700
2009-08-20 2009-08-18 1.248 1,328,703 -141,746 0.74% 1,658,221
2009-08-19 2009-08-17 1.377 1,470,449 +23,237 0.82% 2,024,959
2009-08-18 2009-08-14 1.442 1,447,212 +4,647 0.81% 2,086,380
2009-08-17 2009-08-13 1.463 1,442,565 -69,711 0.80% 2,110,720
2009-08-13 2009-08-11 1.549 1,512,276 +23,237 0.84% 2,342,879
2009-08-12 2009-08-10 1.614 1,489,039 -6,971 0.83% 2,403,000
2009-08-11 2009-08-07 1.635 1,496,010 +114,327 0.83% 2,446,439
2009-08-10 2009-08-06 1.549 1,381,683 +195,192 0.77% 2,140,559
2009-08-07 2009-08-05 1.205 1,186,491 +58,093 0.66% 1,429,680
2009-08-06 2009-08-04 1.313 1,128,398 -18,590 0.63% 1,481,080
2009-08-05 2009-08-03 0.934 1,146,988 -34,856 0.64% 1,071,112
2009-08-03 2009-07-30 0.861 1,181,844 -11,618 0.66% 1,017,200
2009-07-31 2009-07-29 0.882 1,193,462 +6,971 0.67% 1,052,880
2009-07-29 2009-07-27 0.895 1,186,491 +25,561 0.66% 1,062,048
2009-07-28 2009-07-24 0.891 1,160,930 -2,324 0.65% 1,034,172
2009-07-27 2009-07-23 0.912 1,163,254 -116,186 0.65% 1,061,272
2009-07-24 2009-07-22 0.891 1,279,440 -18,589 0.71% 1,139,742
2009-07-20 2009-07-16 0.852 1,298,029 +88,301 0.72% 1,106,028
2009-07-10 2009-07-08 0.835 1,209,728 +46,474 0.67% 1,009,964
2009-07-08 2009-07-06 0.856 1,163,254 -11,618 0.65% 996,194
2009-07-06 2009-07-02 0.775 1,174,872 +23,237 0.65% 910,080
2009-06-25 2009-06-23 0.813 1,151,635 +11,618 0.64% 936,684
2009-06-17 2009-06-15 0.874 1,140,017 -11,618 0.64% 995,918
2009-06-10 2009-06-08 1.033 1,151,635 -9,295 0.64% 1,189,440
2009-06-09 2009-06-05 0.951 1,160,930 -9,295 0.65% 1,104,116
2009-06-05 2009-06-03 0.869 1,170,225 +11,619 0.65% 1,017,272
2009-06-04 2009-06-02 0.852 1,158,606 -109,215 0.65% 987,228
2009-05-27 2009-05-25 0.809 1,267,821 +23,237 0.71% 1,025,728
2009-05-22 2009-05-20 0.912 1,244,584 +9,295 0.69% 1,135,472
2009-05-21 2009-05-19 0.822 1,235,289 -11,619 0.69% 1,015,356
2009-05-20 2009-05-18 0.740 1,246,908 -35,785 0.70% 922,952
2009-05-19 2009-05-15 0.624 1,282,693 -10,689 0.72% 800,400
2009-05-12 2009-05-08 0.559 1,293,382 +11,619 0.72% 723,580
2009-05-08 2009-05-06 0.564 1,281,763 +34,855 0.71% 722,596
2009-05-06 2009-05-04 0.534 1,246,908 +23,238 0.70% 665,384
2009-04-30 2009-04-28 0.516 1,223,670 -23,238 0.68% 631,920
2009-04-24 2009-04-22 0.547 1,246,908 -51,121 0.70% 681,482
2009-04-22 2009-04-20 0.559 1,298,029 +39,503 0.72% 726,180
2009-04-21 2009-04-17 0.551 1,258,526 +23,237 0.70% 693,248
2009-04-16 2009-04-14 0.538 1,235,289 -237,019 0.69% 664,500
2009-04-14 2009-04-08 0.491 1,472,308 +23,237 0.82% 722,304
2009-04-09 2009-04-07 0.491 1,449,071 -58,093 0.81% 710,904
2009-04-08 2009-04-06 0.486 1,507,164 -69,712 0.84% 732,918
2009-04-07 2009-04-03 0.482 1,576,876 +81,330 0.88% 760,032
2009-04-06 2009-04-02 0.491 1,495,546 +69,712 0.83% 733,704
2009-04-03 2009-04-01 0.473 1,425,834 +69,712 0.79% 674,960
2009-04-02 2009-03-31 0.504 1,356,122 +167,307 0.76% 682,812
2009-03-27 2009-03-25 0.633 1,188,815 -23,237 0.66% 752,052
2009-03-03 2009-02-27 0.663 1,212,052 -81,330 0.68% 803,264
2009-02-17 2009-02-13 0.714 1,293,382 -11,619 0.72% 923,956
2009-02-13 2009-02-11 0.680 1,305,001 -18,589 0.73% 887,328
2009-02-10 2009-02-06 0.706 1,323,590 +18,589 0.74% 934,144
2009-02-06 2009-02-04 0.719 1,305,001 +11,619 0.73% 937,872
2009-01-14 2009-01-12 0.701 1,293,382 -23,237 0.72% 907,258
2009-01-13 2009-01-09 0.770 1,316,619 +9,295 0.73% 1,014,214
2009-01-12 2009-01-08 0.796 1,307,324 +69,711 0.73% 1,040,810
2009-01-09 2009-01-07 0.861 1,237,613 -118,974 0.69% 1,065,200
2009-01-08 2009-01-06 0.762 1,356,587 +34,856 0.76% 1,033,326
2008-12-30 2008-12-24 0.646 1,321,731 -18,590 0.74% 853,200
2008-12-29 2008-12-22 0.753 1,340,321 +9,295 0.75% 1,009,400
2008-12-23 2008-12-19 0.783 1,331,026 +11,618 0.74% 1,042,496
2008-12-22 2008-12-18 0.757 1,319,408 +4,648 0.74% 999,328
2008-12-19 2008-12-17 0.779 1,314,760 +74,824 0.73% 1,024,098
2008-12-18 2008-12-16 0.805 1,239,936 +83,653 0.69% 997,832
2008-12-15 2008-12-11 0.766 1,156,283 -50,192 0.64% 885,728
2008-12-12 2008-12-10 0.710 1,206,475 +50,192 0.67% 856,680
2008-12-10 2008-12-08 0.658 1,156,283 +9,760 0.64% 761,328
2008-11-28 2008-11-26 0.650 1,146,523 -17,196 0.64% 745,034
2008-11-27 2008-11-25 0.689 1,163,719 +17,196 0.65% 801,280
2008-11-12 2008-11-10 0.732 1,146,523 +6,971 0.64% 838,780
2008-10-30 2008-10-28 0.581 1,139,552 -465 0.64% 662,040
2008-10-23 2008-10-21 1.076 1,140,017 +22,308 0.64% 1,226,500
2008-10-21 2008-10-17 0.990 1,117,709 -21,378 0.62% 1,106,300
2008-10-20 2008-10-16 1.011 1,139,087 +23,237 0.63% 1,151,970
2008-10-17 2008-10-15 1.076 1,115,850 +46,474 0.62% 1,200,500
2008-10-16 2008-10-14 1.119 1,069,376 +31,603 0.60% 1,196,521
2008-10-15 2008-10-13 1.140 1,037,773 +23,237 0.58% 1,183,490
2008-10-13 2008-10-09 1.291 1,014,536 +4,648 0.57% 1,309,800
2008-10-06 2008-10-02 1.248 1,009,888 +41,827 0.56% 1,260,340
2008-08-20 2008-08-18 1.980 968,061 -23,238 0.54% 1,916,359
2008-08-14 2008-08-12 2.023 991,299 -2,323 0.55% 2,005,021
2008-08-08 2008-08-05 1.937 993,622 +23,702 0.55% 1,924,199
2008-07-23 2008-07-21 1.980 969,920 +23,237 0.54% 1,920,039
2008-07-21 2008-07-17 1.894 946,683 +4,647 0.53% 1,792,560
2008-07-10 2008-07-08 2.109 942,036 +23,237 0.53% 1,986,461
2008-06-23 2008-06-19 2.238 918,799 -5,576 0.51% 2,056,081
2008-06-04 2008-06-02 2.625 924,375 +5,576 0.52% 2,426,579
2008-05-21 2008-05-19 3.142 918,799 -13,942 0.51% 2,886,422
2008-05-14 2008-05-09 2.926 932,741 -69,711 0.52% 2,729,520
2008-05-13 2008-05-08 2.926 1,002,452 +111,538 0.56% 2,933,519
2008-05-09 2008-05-07 2.883 890,914 +11,619 0.50% 2,568,780
2008-05-08 2008-05-06 3.055 879,295 +2,323 0.49% 2,686,639
2008-05-07 2008-05-05 2.754 876,972 -20,913 0.49% 2,415,361
2008-05-06 2008-05-02 2.582 897,885 -13,013 0.50% 2,318,400
2008-04-25 2008-04-23 2.281 910,898 +14,407 0.51% 2,077,600
2008-04-15 2008-04-11 2.410 896,491 -3,718 0.50% 2,160,480
2008-04-11 2008-04-09 2.453 900,209 -6,971 0.50% 2,208,181
2008-04-09 2008-04-07 2.410 907,180 -7,436 0.51% 2,186,240
2008-04-08 2008-04-03 2.453 914,616 +56,234 0.51% 2,243,520
2008-04-07 2008-04-02 2.367 858,382 +13,942 0.48% 2,031,700
2008-04-03 2008-04-01 2.410 844,440 -46,474 0.47% 2,035,041
2008-04-02 2008-03-31 2.281 890,914 +58,093 0.50% 2,032,020
2008-03-31 2008-03-27 2.453 832,821 +4,648 0.46% 2,042,880
2008-03-25 2008-03-19 2.582 828,173 -2,324 0.46% 2,138,399
2008-03-19 2008-03-17 2.668 830,497 -6,971 0.46% 2,215,879
2008-03-10 2008-03-06 2.840 837,468 +22,772 0.47% 2,378,639
2008-03-04 2008-02-29 2.840 814,696 +23,237 0.45% 2,313,960
2008-02-28 2008-02-26 2.883 791,459 -11,618 0.44% 2,282,021
2008-02-27 2008-02-25 2.969 803,077 +11,618 0.45% 2,384,639
2008-02-20 2008-02-18 3.012 791,459 +23,237 0.44% 2,384,201
2008-02-19 2008-02-15 3.012 768,222 +7,901 0.43% 2,314,201
2008-02-14 2008-02-12 2.711 760,321 +23,237 0.42% 2,061,360
2008-02-13 2008-02-11 2.668 737,084 +47,869 0.41% 1,966,641
2008-02-12 2008-02-06 2.754 689,215 +4,647 0.38% 1,898,240
2008-01-31 2008-01-29 3.314 684,568 -69,711 0.38% 2,268,421
2008-01-25 2008-01-23 3.228 754,279 -2,324 0.42% 2,434,499
2008-01-24 2008-01-22 3.012 756,603 +13,942 0.42% 2,279,200
2008-01-17 2008-01-15 3.830 742,661 +34,856 0.41% 2,844,441
2008-01-16 2008-01-14 3.916 707,805 +9,295 0.39% 2,771,861
2008-01-11 2008-01-09 4.002 698,510 +13,478 0.39% 2,795,580
2008-01-08 2008-01-04 4.131 685,032 +18,589 0.38% 2,830,078
2007-12-27 2007-12-20 4.174 666,443 +46,475 0.37% 2,781,962
2007-12-21 2007-12-19 4.174 619,968 -4,648 0.35% 2,587,959
2007-12-20 2007-12-18 4.217 624,616 -37,179 0.35% 2,634,241
2007-12-19 2007-12-17 4.088 661,795 -23,237 0.37% 2,705,599
2007-12-14 2007-12-12 4.131 685,032 +14,407 0.38% 2,830,078
2007-12-13 2007-12-11 4.002 670,625 -2,324 0.37% 2,683,979
2007-12-12 2007-12-10 4.045 672,949 +4,647 0.38% 2,722,240
2007-12-04 2007-11-30 3.959 668,302 +18,590 0.37% 2,645,922
2007-12-03 2007-11-29 3.873 649,712 +18,590 0.36% 2,516,401
2007-11-30 2007-11-28 3.830 631,122 +6,971 0.35% 2,417,240
2007-11-29 2007-11-27 3.830 624,151 +46,474 0.35% 2,390,540
2007-11-23 2007-11-21 4.260 577,677 -4,647 0.32% 2,461,142
2007-11-19 2007-11-15 4.238 582,324 -11,318 0.32% 2,468,030
2007-11-15 2007-11-13 4.281 593,642 -7,079 0.33% 2,541,159
2007-11-14 2007-11-12 4.281 600,721 -47,189 0.33% 2,571,461
2007-11-12 2007-11-08 4.365 647,910 +7,078 0.36% 2,828,380
2007-11-09 2007-11-07 4.408 640,832 +4,719 0.35% 2,824,641
2007-11-06 2007-11-02 4.450 636,113 -18,875 0.35% 2,830,801
2007-11-02 2007-10-31 4.620 654,988 +47,189 0.36% 3,025,838
2007-10-24 2007-10-22 5.086 607,799 -4,719 0.40% 3,091,199
2007-10-18 2007-10-16 4.874 612,518 +2,359 0.40% 2,985,400
2007-10-16 2007-10-12 4.916 610,159 +7,079 0.40% 2,999,762
2007-10-12 2007-10-10 5.128 603,080 -11,798 0.40% 3,092,759
2007-10-10 2007-10-08 4.959 614,878 +7,079 0.40% 3,049,022
2007-10-08 2007-10-04 4.832 607,799 -2,831 0.40% 2,936,639
2007-10-05 2007-10-03 4.747 610,630 -4,719 0.40% 2,898,558
2007-10-03 2007-09-28 4.874 615,349 -4,719 0.40% 2,999,198
2007-09-28 2007-09-25 4.916 620,068 -8,023 0.41% 3,048,478
2007-09-27 2007-09-24 4.832 628,091 -7,078 0.41% 3,034,682
2007-09-25 2007-09-21 4.959 635,169 -23,595 0.42% 3,149,640
2007-09-24 2007-09-20 5.001 658,764 -472 0.43% 3,294,562
2007-09-21 2007-09-19 5.001 659,236 +9,438 0.43% 3,296,922
2007-09-19 2007-09-17 5.001 649,798 -4,719 0.43% 3,249,722
2007-09-14 2007-09-12 4.959 654,517 +18,876 0.43% 3,245,582
2007-09-13 2007-09-11 5.001 635,641 +472 0.42% 3,178,921
2007-09-12 2007-09-10 5.086 635,169 -7,078 0.42% 3,230,400
2007-09-11 2007-09-07 4.916 642,247 -4,719 0.42% 3,157,518
2007-09-07 2007-09-05 4.916 646,966 +15,100 0.42% 3,180,719
2007-09-04 2007-08-31 5.086 631,866 -9,438 0.41% 3,213,602
2007-08-30 2007-08-28 5.255 641,304 +9,438 0.42% 3,370,322
2007-08-23 2007-08-21 4.874 631,866 +35,392 0.41% 3,079,702
2007-08-22 2007-08-20 4.832 596,474 -7,078 0.39% 2,881,922
2007-08-21 2007-08-17 4.662 603,552 +2,359 0.40% 2,813,800
2007-08-17 2007-08-15 5.298 601,193 -11,797 0.39% 3,185,002
2007-08-16 2007-08-14 5.298 612,990 +7,078 0.40% 3,247,500
2007-08-15 2007-08-13 5.298 605,912 -7,078 0.40% 3,210,002
2007-08-13 2007-08-09 5.425 612,990 +3,303 0.40% 3,325,440
2007-08-10 2007-08-08 5.425 609,687 -24,538 0.40% 3,307,522
2007-08-09 2007-08-07 5.425 634,225 -2,360 0.42% 3,440,639
2007-08-07 2007-08-03 5.637 636,585 +14,157 0.42% 3,588,342
2007-08-03 2007-08-01 5.891 622,428 -4,719 0.41% 3,666,821
2007-08-02 2007-07-31 5.891 627,147 -2,359 0.41% 3,694,621
2007-07-31 2007-07-27 5.764 629,506 -4,719 0.41% 3,628,479
2007-07-30 2007-07-26 6.061 634,225 +7,078 0.42% 3,843,839
2007-07-27 2007-07-25 6.103 627,147 -33,032 0.41% 3,827,522
2007-07-26 2007-07-24 5.849 660,179 +23,594 0.43% 3,861,238
2007-07-25 2007-07-23 5.849 636,585 -11,325 0.42% 3,723,242
2007-07-19 2007-07-17 5.806 647,910 -7,078 0.42% 3,762,020
2007-07-17 2007-07-13 5.679 654,988 -7,551 0.43% 3,719,837
2007-07-16 2007-07-12 5.679 662,539 +4,719 0.43% 3,762,721
2007-07-13 2007-07-11 5.679 657,820 +4,719 0.43% 3,735,921
2007-07-12 2007-07-10 5.764 653,101 +1,888 0.43% 3,764,481
2007-07-11 2007-07-09 5.934 651,213 -18,876 0.43% 3,863,998
2007-07-10 2007-07-06 5.679 670,089 +15,101 0.44% 3,805,600
2007-07-09 2007-07-05 5.637 654,988 +9,909 0.43% 3,692,077
2007-07-06 2007-07-04 5.594 645,079 +3,775 0.42% 3,608,882
2007-07-04 2007-06-29 5.806 641,304 -6,606 0.42% 3,723,663
2007-07-03 2007-06-28 5.722 647,910 +7,078 0.42% 3,707,100
2007-06-28 2007-06-26 5.934 640,832 +18,876 0.42% 3,802,402
2007-06-27 2007-06-25 5.934 621,956 +5,663 0.41% 3,690,400
2007-06-26 2007-06-22 5.976 616,293 0.40% 3,682,919

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top