History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 4,888,000 | +0 | 0.23% | 1,808,560 |
| 2025-10-13 | 2025-10-09 | 0.380 | 4,888,000 | +0 | 0.23% | 1,857,440 |
| 2025-10-10 | 2025-10-08 | 0.380 | 4,888,000 | +0 | 0.23% | 1,857,440 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,888,000 | +0 | 0.23% | 1,955,200 |
| 2025-10-08 | 2025-10-03 | 0.380 | 4,888,000 | +64,000 | 0.23% | 1,857,440 |
| 2025-10-06 | 2025-10-02 | 0.405 | 4,824,000 | -304,000 | 0.23% | 1,953,720 |
| 2025-10-02 | 2025-09-29 | 0.320 | 5,128,000 | +280,000 | 0.24% | 1,640,960 |
| 2025-09-30 | 2025-09-26 | 0.315 | 4,848,000 | -128,000 | 0.23% | 1,527,120 |
| 2025-09-29 | 2025-09-25 | 0.315 | 4,976,000 | -144,000 | 0.24% | 1,567,440 |
| 2025-09-23 | 2025-09-19 | 0.320 | 5,120,000 | +200,000 | 0.24% | 1,638,400 |
| 2025-09-22 | 2025-09-18 | 0.325 | 4,920,000 | +400,000 | 0.23% | 1,599,000 |
| 2025-09-18 | 2025-09-16 | 0.315 | 4,520,000 | -528,000 | 0.21% | 1,423,800 |
| 2025-09-15 | 2025-09-11 | 0.340 | 5,048,000 | +160,000 | 0.24% | 1,716,320 |
| 2025-09-12 | 2025-09-10 | 0.340 | 4,888,000 | +512,000 | 0.23% | 1,661,920 |
| 2025-09-11 | 2025-09-09 | 0.350 | 4,376,000 | +344,000 | 0.21% | 1,531,600 |
| 2025-09-10 | 2025-09-08 | 0.365 | 4,032,000 | +144,000 | 0.19% | 1,471,680 |
| 2025-09-02 | 2025-08-29 | 0.375 | 3,888,000 | +64,000 | 0.18% | 1,458,000 |
| 2025-08-29 | 2025-08-27 | 0.410 | 3,824,000 | +88,000 | 0.18% | 1,567,840 |
| 2025-08-25 | 2025-08-21 | 0.450 | 3,736,000 | +48,000 | 0.18% | 1,681,200 |
| 2025-08-20 | 2025-08-18 | 0.495 | 3,688,000 | -1,000,000 | 0.17% | 1,825,560 |
| 2025-08-19 | 2025-08-15 | 0.510 | 4,688,000 | +8,000 | 0.22% | 2,390,880 |
| 2025-08-18 | 2025-08-14 | 0.530 | 4,680,000 | +120,000 | 0.22% | 2,480,400 |
| 2025-08-15 | 2025-08-13 | 0.480 | 4,560,000 | -176,000 | 0.22% | 2,188,800 |
| 2025-08-13 | 2025-08-11 | 0.340 | 4,736,000 | -80,000 | 0.22% | 1,610,240 |
| 2025-08-04 | 2025-07-31 | 0.315 | 4,816,000 | +40,000 | 0.23% | 1,517,040 |
| 2025-07-29 | 2025-07-25 | 0.300 | 4,776,000 | +40,000 | 0.23% | 1,432,800 |
| 2025-07-28 | 2025-07-24 | 0.300 | 4,736,000 | -176,000 | 0.22% | 1,420,800 |
| 2025-07-22 | 2025-07-18 | 0.315 | 4,912,000 | +96,000 | 0.23% | 1,547,280 |
| 2025-07-17 | 2025-07-15 | 0.228 | 4,816,000 | +176,000 | 0.23% | 1,098,048 |
| 2025-07-03 | 2025-06-30 | 0.216 | 4,640,000 | -216,000 | 0.22% | 1,002,240 |
| 2025-06-23 | 2025-06-19 | 0.211 | 4,856,000 | -80,000 | 0.23% | 1,024,616 |
| 2025-05-02 | 2025-04-29 | 0.216 | 4,936,000 | -16,000 | 0.23% | 1,066,176 |
| 2025-04-02 | 2025-03-31 | 0.209 | 4,952,000 | +216,000 | 0.23% | 1,034,968 |
| 2025-03-28 | 2025-03-26 | 0.220 | 4,736,000 | -24,000 | 0.22% | 1,041,920 |
| 2025-01-16 | 2025-01-14 | 0.169 | 4,760,000 | +64,000 | 0.23% | 804,440 |
| 2025-01-08 | 2025-01-06 | 0.195 | 4,696,000 | +80,000 | 0.22% | 915,720 |
| 2025-01-07 | 2025-01-03 | 0.200 | 4,616,000 | +144,000 | 0.22% | 923,200 |
| 2024-12-20 | 2024-12-18 | 0.200 | 4,472,000 | +48,000 | 0.21% | 894,400 |
| 2024-12-19 | 2024-12-17 | 0.208 | 4,424,000 | +80,000 | 0.21% | 920,192 |
| 2024-12-06 | 2024-12-04 | 0.198 | 4,344,000 | +128,000 | 0.21% | 860,112 |
| 2024-12-04 | 2024-12-02 | 0.196 | 4,216,000 | +72,000 | 0.20% | 826,336 |
| 2024-11-29 | 2024-11-27 | 0.201 | 4,144,000 | +64,000 | 0.20% | 832,944 |
| 2024-11-21 | 2024-11-19 | 0.190 | 4,080,000 | +312,000 | 0.19% | 775,200 |
| 2024-11-18 | 2024-11-14 | 0.230 | 3,768,000 | +24,000 | 0.18% | 866,640 |
| 2024-11-14 | 2024-11-12 | 0.239 | 3,744,000 | +224,000 | 0.18% | 894,816 |
| 2024-10-08 | 2024-10-04 | 0.280 | 3,520,000 | -160,000 | 0.17% | 985,600 |
| 2024-10-07 | 2024-10-03 | 0.220 | 3,680,000 | +80,000 | 0.17% | 809,600 |
| 2024-10-04 | 2024-10-02 | 0.239 | 3,600,000 | +80,000 | 0.17% | 860,400 |
| 2024-10-03 | 2024-09-30 | 0.220 | 3,520,000 | -40,000 | 0.17% | 774,400 |
| 2024-05-14 | 2024-05-10 | 0.183 | 3,560,000 | +40,000 | 0.17% | 651,480 |
| 2023-12-14 | 2023-12-12 | 0.220 | 3,520,000 | +16,000 | 0.17% | 774,400 |
| 2023-11-28 | 2023-11-24 | 0.215 | 3,504,000 | +48,000 | 0.17% | 753,360 |
| 2023-09-13 | 2023-09-11 | 0.295 | 3,456,000 | +24,000 | 0.16% | 1,019,520 |
| 2023-02-16 | 2023-02-14 | 0.430 | 3,432,000 | -208,000 | 0.16% | 1,475,760 |
| 2023-02-06 | 2023-02-02 | 0.440 | 3,640,000 | +208,000 | 0.17% | 1,601,600 |
| 2022-12-29 | 2022-12-23 | 0.415 | 3,432,000 | -40,000 | 0.16% | 1,424,280 |
| 2022-09-20 | 2022-09-16 | 0.400 | 3,472,000 | -48,000 | 0.16% | 1,388,800 |
| 2022-08-26 | 2022-08-24 | 0.420 | 3,520,000 | -16,000 | 0.17% | 1,478,400 |
| 2022-08-24 | 2022-08-22 | 0.440 | 3,536,000 | -144,000 | 0.17% | 1,555,840 |
| 2022-08-23 | 2022-08-19 | 0.445 | 3,680,000 | +144,000 | 0.17% | 1,637,600 |
| 2022-07-12 | 2022-07-08 | 0.400 | 3,536,000 | -360,000 | 0.17% | 1,414,400 |
| 2022-06-27 | 2022-06-23 | 0.405 | 3,896,000 | +360,000 | 0.18% | 1,577,880 |
| 2022-04-25 | 2022-04-21 | 0.430 | 3,536,000 | -56,000 | 0.17% | 1,520,480 |
| 2022-04-14 | 2022-04-12 | 0.430 | 3,592,000 | -96,000 | 0.17% | 1,544,560 |
| 2022-04-13 | 2022-04-11 | 0.430 | 3,688,000 | -80,000 | 0.17% | 1,585,840 |
| 2022-04-06 | 2022-04-01 | 0.440 | 3,768,000 | -96,000 | 0.18% | 1,657,920 |
| 2022-03-30 | 2022-03-28 | 0.460 | 3,864,000 | -152,000 | 0.18% | 1,777,440 |
| 2022-03-28 | 2022-03-24 | 0.465 | 4,016,000 | +120,000 | 0.19% | 1,867,440 |
| 2022-03-16 | 2022-03-14 | 0.470 | 3,896,000 | +48,000 | 0.18% | 1,831,120 |
| 2022-03-14 | 2022-03-10 | 0.520 | 3,848,000 | -48,000 | 0.18% | 2,000,960 |
| 2022-03-09 | 2022-03-07 | 0.455 | 3,896,000 | -192,000 | 0.18% | 1,772,680 |
| 2021-11-01 | 2021-10-28 | 0.600 | 4,088,000 | -16,000 | 0.19% | 2,452,800 |
| 2021-10-25 | 2021-10-21 | 0.570 | 4,104,000 | +16,000 | 0.19% | 2,339,280 |
| 2021-10-19 | 2021-10-15 | 0.560 | 4,088,000 | +48,000 | 0.19% | 2,289,280 |
| 2021-08-24 | 2021-08-20 | 0.570 | 4,040,000 | +240,000 | 0.19% | 2,302,800 |
| 2021-08-23 | 2021-08-19 | 0.610 | 3,800,000 | -32,000 | 0.18% | 2,318,000 |
| 2021-08-19 | 2021-08-17 | 0.620 | 3,832,000 | +312,000 | 0.18% | 2,375,840 |
| 2021-08-17 | 2021-08-13 | 0.630 | 3,520,000 | -240,000 | 0.17% | 2,217,600 |
| 2021-08-10 | 2021-08-06 | 0.650 | 3,760,000 | +8,000 | 0.18% | 2,444,000 |
| 2021-08-09 | 2021-08-05 | 0.710 | 3,752,000 | -384,000 | 0.18% | 2,663,920 |
| 2021-08-06 | 2021-08-04 | 0.720 | 4,136,000 | +120,000 | 0.20% | 2,977,920 |
| 2021-08-05 | 2021-08-03 | 0.750 | 4,016,000 | +240,000 | 0.19% | 3,012,000 |
| 2021-08-04 | 2021-08-02 | 0.730 | 3,776,000 | +288,000 | 0.18% | 2,756,480 |
| 2021-08-03 | 2021-07-30 | 0.660 | 3,488,000 | -400,000 | 0.16% | 2,302,080 |
| 2021-07-29 | 2021-07-27 | 0.580 | 3,888,000 | +32,000 | 0.18% | 2,255,040 |
| 2021-07-28 | 2021-07-26 | 0.650 | 3,856,000 | +504,000 | 0.18% | 2,506,400 |
| 2021-07-22 | 2021-07-20 | 0.720 | 3,352,000 | +304,000 | 0.16% | 2,413,440 |
| 2021-07-21 | 2021-07-19 | 0.740 | 3,048,000 | -160,000 | 0.14% | 2,255,520 |
| 2021-07-20 | 2021-07-16 | 0.670 | 3,208,000 | +744,000 | 0.15% | 2,149,360 |
| 2021-07-16 | 2021-07-14 | 0.590 | 2,464,000 | -72,000 | 0.12% | 1,453,760 |
| 2021-06-25 | 2021-06-23 | 0.500 | 2,536,000 | -48,000 | 0.12% | 1,268,000 |
| 2021-06-18 | 2021-06-16 | 0.490 | 2,584,000 | -56,000 | 0.12% | 1,266,160 |
| 2021-06-15 | 2021-06-10 | 0.500 | 2,640,000 | -152,000 | 0.12% | 1,320,000 |
| 2021-06-08 | 2021-06-04 | 0.540 | 2,792,000 | +112,000 | 0.13% | 1,507,680 |
| 2021-06-04 | 2021-06-02 | 0.540 | 2,680,000 | -40,000 | 0.13% | 1,447,200 |
| 2021-05-28 | 2021-05-26 | 0.500 | 2,720,000 | +440,000 | 0.13% | 1,360,000 |
| 2021-03-11 | 2021-03-09 | 0.510 | 2,280,000 | -40,000 | 0.11% | 1,162,800 |
| 2021-03-09 | 2021-03-05 | 0.600 | 2,320,000 | -40,000 | 0.11% | 1,392,000 |
| 2021-03-05 | 2021-03-03 | 0.520 | 2,360,000 | -104,000 | 0.11% | 1,227,200 |
| 2021-02-22 | 2021-02-18 | 0.485 | 2,464,000 | +64,000 | 0.12% | 1,195,040 |
| 2021-02-19 | 2021-02-17 | 0.490 | 2,400,000 | +64,000 | 0.11% | 1,176,000 |
| 2021-02-18 | 2021-02-16 | 0.500 | 2,336,000 | -80,000 | 0.11% | 1,168,000 |
| 2021-02-17 | 2021-02-11 | 0.500 | 2,416,000 | -136,000 | 0.11% | 1,208,000 |
| 2021-02-03 | 2021-02-01 | 0.500 | 2,552,000 | +136,000 | 0.12% | 1,276,000 |
| 2021-01-29 | 2021-01-27 | 0.540 | 2,416,000 | -536,000 | 0.11% | 1,304,640 |
| 2021-01-28 | 2021-01-26 | 0.490 | 2,952,000 | -88,000 | 0.14% | 1,446,480 |
| 2021-01-21 | 2021-01-19 | 0.415 | 3,040,000 | +88,000 | 0.14% | 1,261,600 |
| 2021-01-20 | 2021-01-18 | 0.450 | 2,952,000 | -88,000 | 0.14% | 1,328,400 |
| 2021-01-18 | 2021-01-14 | 0.410 | 3,040,000 | +72,000 | 0.14% | 1,246,400 |
| 2021-01-06 | 2021-01-04 | 0.410 | 2,968,000 | +40,000 | 0.14% | 1,216,880 |
| 2020-12-07 | 2020-12-03 | 0.445 | 2,928,000 | -120,000 | 0.14% | 1,302,960 |
| 2020-10-15 | 2020-10-12 | 0.415 | 3,048,000 | -32,000 | 0.14% | 1,264,920 |
| 2020-08-31 | 2020-08-27 | 0.445 | 3,080,000 | +48,000 | 0.15% | 1,370,600 |
| 2020-08-24 | 2020-08-20 | 0.480 | 3,032,000 | +48,000 | 0.14% | 1,455,360 |
| 2020-08-20 | 2020-08-18 | 0.470 | 2,984,000 | +24,000 | 0.14% | 1,402,480 |
| 2020-08-17 | 2020-08-13 | 0.460 | 2,960,000 | +32,000 | 0.14% | 1,361,600 |
| 2020-07-30 | 2020-07-28 | 0.435 | 2,928,000 | +16,000 | 0.14% | 1,273,680 |
| 2020-07-29 | 2020-07-27 | 0.430 | 2,912,000 | +24,000 | 0.14% | 1,252,160 |
| 2020-07-28 | 2020-07-24 | 0.450 | 2,888,000 | +72,000 | 0.14% | 1,299,600 |
| 2020-07-23 | 2020-07-21 | 0.485 | 2,816,000 | +64,000 | 0.13% | 1,365,760 |
| 2020-07-09 | 2020-07-07 | 0.485 | 2,752,000 | -32,000 | 0.13% | 1,334,720 |
| 2020-07-06 | 2020-07-02 | 0.530 | 2,784,000 | -320,000 | 0.13% | 1,475,520 |
| 2020-07-03 | 2020-06-30 | 0.445 | 3,104,000 | -16,000 | 0.15% | 1,381,280 |
| 2020-06-29 | 2020-06-24 | 0.415 | 3,120,000 | -40,000 | 0.15% | 1,294,800 |
| 2020-06-16 | 2020-06-12 | 0.390 | 3,160,000 | +176,000 | 0.15% | 1,232,400 |
| 2020-06-04 | 2020-06-02 | 0.385 | 2,984,000 | -264,000 | 0.14% | 1,148,840 |
| 2020-06-01 | 2020-05-28 | 0.365 | 3,248,000 | +48,000 | 0.15% | 1,185,520 |
| 2020-05-28 | 2020-05-26 | 0.375 | 3,200,000 | +96,000 | 0.15% | 1,200,000 |
| 2020-05-26 | 2020-05-22 | 0.385 | 3,104,000 | +88,000 | 0.15% | 1,195,040 |
| 2020-05-25 | 2020-05-21 | 0.415 | 3,016,000 | +48,000 | 0.14% | 1,251,640 |
| 2020-05-08 | 2020-05-06 | 0.425 | 2,968,000 | +32,000 | 0.14% | 1,261,400 |
| 2020-04-06 | 2020-04-02 | 0.415 | 2,936,000 | +8,000 | 0.14% | 1,218,440 |
| 2020-04-02 | 2020-03-31 | 0.420 | 2,928,000 | -40,000 | 0.14% | 1,229,760 |
| 2020-03-31 | 2020-03-27 | 0.430 | 2,968,000 | +32,000 | 0.14% | 1,276,240 |
| 2020-03-27 | 2020-03-25 | 0.445 | 2,936,000 | +56,000 | 0.14% | 1,306,520 |
| 2020-03-23 | 2020-03-19 | 0.440 | 2,880,000 | +24,000 | 0.14% | 1,267,200 |
| 2020-03-20 | 2020-03-18 | 0.430 | 2,856,000 | +80,000 | 0.14% | 1,228,080 |
| 2020-03-19 | 2020-03-17 | 0.450 | 2,776,000 | +24,000 | 0.13% | 1,249,200 |
| 2020-03-12 | 2020-03-10 | 0.500 | 2,752,000 | +40,000 | 0.13% | 1,376,000 |
| 2020-03-11 | 2020-03-09 | 0.495 | 2,712,000 | +8,000 | 0.13% | 1,342,440 |
| 2020-03-06 | 2020-03-04 | 0.510 | 2,704,000 | +32,000 | 0.13% | 1,379,040 |
| 2020-02-26 | 2020-02-24 | 0.570 | 2,672,000 | +80,000 | 0.13% | 1,523,040 |
| 2020-02-25 | 2020-02-21 | 0.590 | 2,592,000 | -280,000 | 0.12% | 1,529,280 |
| 2020-02-11 | 2020-02-07 | 0.520 | 2,872,000 | +56,000 | 0.14% | 1,493,440 |
| 2020-02-06 | 2020-02-04 | 0.510 | 2,816,000 | +56,000 | 0.13% | 1,436,160 |
| 2020-02-04 | 2020-01-31 | 0.490 | 2,760,000 | +200,000 | 0.13% | 1,352,400 |
| 2020-02-03 | 2020-01-30 | 0.480 | 2,560,000 | -320,000 | 0.12% | 1,228,800 |
| 2020-01-31 | 2020-01-29 | 0.510 | 2,880,000 | +64,000 | 0.14% | 1,468,800 |
| 2020-01-17 | 2020-01-15 | 0.600 | 2,816,000 | +56,000 | 0.13% | 1,689,600 |
| 2020-01-16 | 2020-01-14 | 0.620 | 2,760,000 | +32,000 | 0.13% | 1,711,200 |
| 2020-01-15 | 2020-01-13 | 0.610 | 2,728,000 | +136,000 | 0.13% | 1,664,080 |
| 2020-01-13 | 2020-01-09 | 0.620 | 2,592,000 | -16,000 | 0.12% | 1,607,040 |
| 2020-01-10 | 2020-01-08 | 0.610 | 2,608,000 | +56,000 | 0.12% | 1,590,880 |
| 2020-01-09 | 2020-01-07 | 0.630 | 2,552,000 | -192,000 | 0.12% | 1,607,760 |
| 2020-01-08 | 2020-01-06 | 0.600 | 2,744,000 | +144,000 | 0.13% | 1,646,400 |
| 2020-01-03 | 2019-12-31 | 0.610 | 2,600,000 | +48,000 | 0.12% | 1,586,000 |
| 2019-12-30 | 2019-12-24 | 0.610 | 2,552,000 | +40,000 | 0.12% | 1,556,720 |
| 2019-12-27 | 2019-12-20 | 0.600 | 2,512,000 | +256,000 | 0.12% | 1,507,200 |
| 2019-12-23 | 2019-12-19 | 0.630 | 2,256,000 | -120,000 | 0.11% | 1,421,280 |
| 2019-12-20 | 2019-12-18 | 0.590 | 2,376,000 | +40,000 | 0.11% | 1,401,840 |
| 2019-12-19 | 2019-12-17 | 0.550 | 2,336,000 | +24,000 | 0.11% | 1,284,800 |
| 2019-12-16 | 2019-12-12 | 0.500 | 2,312,000 | -200,000 | 0.11% | 1,156,000 |
| 2019-11-06 | 2019-11-04 | 0.570 | 2,512,000 | -200,000 | 0.12% | 1,431,840 |
| 2019-10-31 | 2019-10-29 | 0.560 | 2,712,000 | -200,000 | 0.13% | 1,518,720 |
| 2019-10-29 | 2019-10-25 | 0.560 | 2,912,000 | +400,000 | 0.14% | 1,630,720 |
| 2019-10-14 | 2019-10-10 | 0.560 | 2,512,000 | -40,000 | 0.12% | 1,406,720 |
| 2019-09-26 | 2019-09-24 | 0.600 | 2,552,000 | -120,000 | 0.12% | 1,531,200 |
| 2019-09-25 | 2019-09-23 | 0.590 | 2,672,000 | -408,000 | 0.13% | 1,576,480 |
| 2019-09-24 | 2019-09-20 | 0.630 | 3,080,000 | +360,000 | 0.15% | 1,940,400 |
| 2019-09-23 | 2019-09-19 | 0.650 | 2,720,000 | -368,000 | 0.13% | 1,768,000 |
| 2019-09-20 | 2019-09-18 | 0.540 | 3,088,000 | +200,000 | 0.15% | 1,667,520 |
| 2019-08-27 | 2019-08-23 | 0.460 | 2,888,000 | +48,000 | 0.14% | 1,328,480 |
| 2019-08-22 | 2019-08-20 | 0.475 | 2,840,000 | +120,000 | 0.13% | 1,349,000 |
| 2019-08-21 | 2019-08-19 | 0.475 | 2,720,000 | +128,000 | 0.13% | 1,292,000 |
| 2019-08-19 | 2019-08-15 | 0.455 | 2,592,000 | -224,000 | 0.12% | 1,179,360 |
| 2019-08-07 | 2019-08-05 | 0.475 | 2,816,000 | +24,000 | 0.13% | 1,337,600 |
| 2019-07-31 | 2019-07-29 | 0.540 | 2,792,000 | +48,000 | 0.13% | 1,507,680 |
| 2019-07-30 | 2019-07-26 | 0.560 | 2,744,000 | +48,000 | 0.13% | 1,536,640 |
| 2019-07-23 | 2019-07-19 | 0.560 | 2,696,000 | +224,000 | 0.13% | 1,509,760 |
| 2019-07-22 | 2019-07-18 | 0.550 | 2,472,000 | +40,000 | 0.12% | 1,359,600 |
| 2019-07-18 | 2019-07-16 | 0.600 | 2,432,000 | +120,000 | 0.12% | 1,459,200 |
| 2019-07-08 | 2019-07-04 | 0.600 | 2,312,000 | -48,000 | 0.11% | 1,387,200 |
| 2019-07-04 | 2019-07-02 | 0.610 | 2,360,000 | -248,000 | 0.11% | 1,439,600 |
| 2019-07-02 | 2019-06-27 | 0.610 | 2,608,000 | +80,000 | 0.12% | 1,590,880 |
| 2019-06-25 | 2019-06-21 | 0.630 | 2,528,000 | +160,000 | 0.12% | 1,592,640 |
| 2019-06-21 | 2019-06-19 | 0.620 | 2,368,000 | -160,000 | 0.11% | 1,468,160 |
| 2019-06-04 | 2019-05-31 | 0.610 | 2,528,000 | -16,000 | 0.12% | 1,542,080 |
| 2019-05-16 | 2019-05-14 | 0.700 | 2,544,000 | -1,728,000 | 0.12% | 1,780,800 |
| 2019-05-15 | 2019-05-10 | 0.750 | 4,272,000 | +1,728,000 | 0.20% | 3,204,000 |
| 2019-05-02 | 2019-04-29 | 0.780 | 2,544,000 | +496,000 | 0.12% | 1,984,320 |
| 2019-04-29 | 2019-04-25 | 0.870 | 2,048,000 | -72,000 | 0.10% | 1,781,760 |
| 2019-04-25 | 2019-04-23 | 0.940 | 2,120,000 | +120,000 | 0.10% | 1,992,800 |
| 2019-04-18 | 2019-04-16 | 0.950 | 2,000,000 | -48,000 | 0.09% | 1,900,000 |
| 2019-04-17 | 2019-04-15 | 0.940 | 2,048,000 | +80,000 | 0.10% | 1,925,120 |
| 2019-04-15 | 2019-04-11 | 0.990 | 1,968,000 | -120,000 | 0.09% | 1,948,320 |
| 2019-04-10 | 2019-04-08 | 1.000 | 2,088,000 | +16,000 | 0.10% | 2,088,000 |
| 2019-04-09 | 2019-04-04 | 1.010 | 2,072,000 | +16,000 | 0.10% | 2,092,720 |
| 2019-04-08 | 2019-04-03 | 0.980 | 2,056,000 | +32,000 | 0.10% | 2,014,880 |
| 2019-04-02 | 2019-03-29 | 0.970 | 2,024,000 | +80,000 | 0.10% | 1,963,280 |
| 2019-04-01 | 2019-03-28 | 0.930 | 1,944,000 | -40,000 | 0.09% | 1,807,920 |
| 2019-03-29 | 2019-03-27 | 0.920 | 1,984,000 | +40,000 | 0.10% | 1,825,280 |
| 2019-03-28 | 2019-03-26 | 0.970 | 1,944,000 | -56,000 | 0.09% | 1,885,680 |
| 2019-03-22 | 2019-03-20 | 1.000 | 2,000,000 | -40,000 | 0.10% | 2,000,000 |
| 2019-03-21 | 2019-03-19 | 1.020 | 2,040,000 | -32,000 | 0.10% | 2,080,800 |
| 2019-03-19 | 2019-03-15 | 1.040 | 2,072,000 | -32,000 | 0.10% | 2,154,880 |
| 2019-03-18 | 2019-03-14 | 1.030 | 2,104,000 | +72,000 | 0.10% | 2,167,120 |
| 2019-03-15 | 2019-03-13 | 1.000 | 2,032,000 | -56,000 | 0.10% | 2,032,000 |
| 2019-03-14 | 2019-03-12 | 0.990 | 2,088,000 | +16,000 | 0.10% | 2,067,120 |
| 2019-03-13 | 2019-03-11 | 0.950 | 2,072,000 | -376,000 | 0.10% | 1,968,400 |
| 2019-03-12 | 2019-03-08 | 0.900 | 2,448,000 | +56,000 | 0.12% | 2,203,200 |
| 2019-03-11 | 2019-03-07 | 0.920 | 2,392,000 | +8,000 | 0.11% | 2,200,640 |
| 2019-03-08 | 2019-03-06 | 0.920 | 2,384,000 | -24,000 | 0.11% | 2,193,280 |
| 2019-03-07 | 2019-03-05 | 0.910 | 2,408,000 | -200,000 | 0.12% | 2,191,280 |
| 2019-03-05 | 2019-03-01 | 0.770 | 2,608,000 | +104,000 | 0.12% | 2,008,160 |
| 2019-03-04 | 2019-02-28 | 0.770 | 2,504,000 | -136,000 | 0.12% | 1,928,080 |
| 2019-03-01 | 2019-02-27 | 0.770 | 2,640,000 | -240,000 | 0.13% | 2,032,800 |
| 2019-02-28 | 2019-02-26 | 0.740 | 2,880,000 | +240,000 | 0.14% | 2,131,200 |
| 2019-02-27 | 2019-02-25 | 0.760 | 2,640,000 | +208,000 | 0.13% | 2,006,400 |
| 2019-02-26 | 2019-02-22 | 0.690 | 2,432,000 | -48,000 | 0.12% | 1,678,080 |
| 2019-02-22 | 2019-02-20 | 0.630 | 2,480,000 | +40,000 | 0.12% | 1,562,400 |
| 2019-02-20 | 2019-02-18 | 0.640 | 2,440,000 | -192,000 | 0.12% | 1,561,600 |
| 2019-02-19 | 2019-02-15 | 0.590 | 2,632,000 | -384,000 | 0.13% | 1,552,880 |
| 2019-02-18 | 2019-02-14 | 0.580 | 3,016,000 | -272,000 | 0.14% | 1,749,280 |
| 2019-02-15 | 2019-02-13 | 0.590 | 3,288,000 | -16,000 | 0.16% | 1,939,920 |
| 2019-02-14 | 2019-02-12 | 0.540 | 3,304,000 | -360,000 | 0.16% | 1,784,160 |
| 2019-02-01 | 2019-01-30 | 0.500 | 3,664,000 | -24,000 | 0.18% | 1,832,000 |
| 2019-01-29 | 2019-01-25 | 0.495 | 3,688,000 | +16,000 | 0.18% | 1,825,560 |
| 2019-01-24 | 2019-01-22 | 0.480 | 3,672,000 | +80,000 | 0.18% | 1,762,560 |
| 2018-12-10 | 2018-12-06 | 0.550 | 3,592,000 | -128,000 | 0.17% | 1,975,600 |
| 2018-12-06 | 2018-12-04 | 0.560 | 3,720,000 | -48,000 | 0.18% | 2,083,200 |
| 2018-12-05 | 2018-12-03 | 0.500 | 3,768,000 | +64,000 | 0.18% | 1,884,000 |
| 2018-12-03 | 2018-11-29 | 0.500 | 3,704,000 | +40,000 | 0.18% | 1,852,000 |
| 2018-11-27 | 2018-11-23 | 0.550 | 3,664,000 | -48,000 | 0.18% | 2,015,200 |
| 2018-11-16 | 2018-11-14 | 0.570 | 3,712,000 | +40,000 | 0.18% | 2,115,840 |
| 2018-11-08 | 2018-11-06 | 0.600 | 3,672,000 | +40,000 | 0.18% | 2,203,200 |
| 2018-11-07 | 2018-11-05 | 0.640 | 3,632,000 | -80,000 | 0.17% | 2,324,480 |
| 2018-11-06 | 2018-11-02 | 0.630 | 3,712,000 | +80,000 | 0.18% | 2,338,560 |
| 2018-10-31 | 2018-10-29 | 0.630 | 3,632,000 | -40,000 | 0.17% | 2,288,160 |
| 2018-10-26 | 2018-10-24 | 0.590 | 3,672,000 | -40,000 | 0.18% | 2,166,480 |
| 2018-10-25 | 2018-10-23 | 0.570 | 3,712,000 | +48,000 | 0.18% | 2,115,840 |
| 2018-10-15 | 2018-10-11 | 0.560 | 3,664,000 | +8,000 | 0.18% | 2,051,840 |
| 2018-09-20 | 2018-09-18 | 0.590 | 3,656,000 | +16,000 | 0.18% | 2,157,040 |
| 2018-09-19 | 2018-09-17 | 0.570 | 3,640,000 | -56,000 | 0.17% | 2,074,800 |
| 2018-09-18 | 2018-09-14 | 0.560 | 3,696,000 | -56,000 | 0.18% | 2,069,760 |
| 2018-09-17 | 2018-09-13 | 0.500 | 3,752,000 | +56,000 | 0.18% | 1,876,000 |
| 2018-09-12 | 2018-09-10 | 0.510 | 3,696,000 | -48,000 | 0.18% | 1,884,960 |
| 2018-09-10 | 2018-09-06 | 0.480 | 3,744,000 | +56,000 | 0.18% | 1,797,120 |
| 2018-09-07 | 2018-09-05 | 0.510 | 3,688,000 | -56,000 | 0.18% | 1,880,880 |
| 2018-08-27 | 2018-08-23 | 0.480 | 3,744,000 | -16,000 | 0.18% | 1,797,120 |
| 2018-08-21 | 2018-08-17 | 0.460 | 3,760,000 | +8,000 | 0.18% | 1,729,600 |
| 2018-08-13 | 2018-08-09 | 0.570 | 3,752,000 | +40,000 | 0.18% | 2,138,640 |
| 2018-07-23 | 2018-07-19 | 0.600 | 3,712,000 | +136,000 | 0.18% | 2,227,200 |
| 2018-07-18 | 2018-07-16 | 0.620 | 3,576,000 | +24,000 | 0.17% | 2,217,120 |
| 2018-07-12 | 2018-07-10 | 0.650 | 3,552,000 | +48,000 | 0.17% | 2,308,800 |
| 2018-07-09 | 2018-07-05 | 0.630 | 3,504,000 | +96,000 | 0.17% | 2,207,520 |
| 2018-06-21 | 2018-06-19 | 0.690 | 3,408,000 | +208,000 | 0.16% | 2,351,520 |
| 2018-06-20 | 2018-06-15 | 0.720 | 3,200,000 | +96,000 | 0.15% | 2,304,000 |
| 2018-06-15 | 2018-06-13 | 0.750 | 3,104,000 | +96,000 | 0.15% | 2,328,000 |
| 2018-06-14 | 2018-06-12 | 0.810 | 3,008,000 | +48,000 | 0.14% | 2,436,480 |
| 2018-06-13 | 2018-06-11 | 0.850 | 2,960,000 | +32,000 | 0.14% | 2,517,462 |
| 2018-06-12 | 2018-06-08 | 0.799 | 2,928,000 | +218,892 | 0.14% | 2,340,231 |
| 2018-06-11 | 2018-06-07 | 0.738 | 2,709,108 | +31,228 | 0.13% | 1,998,720 |
| 2018-06-07 | 2018-06-05 | 0.707 | 2,677,880 | -234,216 | 0.13% | 1,893,360 |
| 2018-06-01 | 2018-05-30 | 0.707 | 2,912,096 | +468,433 | 0.14% | 2,058,960 |
| 2018-05-29 | 2018-05-25 | 0.697 | 2,443,663 | +23,422 | 0.12% | 1,702,720 |
| 2018-05-23 | 2018-05-18 | 0.687 | 2,420,241 | +15,614 | 0.12% | 1,661,600 |
| 2018-04-27 | 2018-04-25 | 0.687 | 2,404,627 | +93,687 | 0.12% | 1,650,880 |
| 2018-04-23 | 2018-04-19 | 0.758 | 2,310,940 | -23,421 | 0.11% | 1,752,320 |
| 2018-04-20 | 2018-04-18 | 0.738 | 2,334,361 | +31,228 | 0.11% | 1,722,240 |
| 2018-04-11 | 2018-04-09 | 0.758 | 2,303,133 | +15,615 | 0.11% | 1,746,400 |
| 2018-03-15 | 2018-03-13 | 0.871 | 2,287,518 | +15,614 | 0.11% | 1,992,400 |
| 2018-03-13 | 2018-03-09 | 0.881 | 2,271,904 | +7,808 | 0.11% | 2,002,080 |
| 2018-02-13 | 2018-02-09 | 0.871 | 2,264,096 | +7,807 | 0.11% | 1,972,000 |
| 2018-02-06 | 2018-02-02 | 0.943 | 2,256,289 | +39,036 | 0.11% | 2,127,040 |
| 2018-02-05 | 2018-02-01 | 0.871 | 2,217,253 | -202,988 | 0.11% | 1,931,200 |
| 2018-01-31 | 2018-01-29 | 0.922 | 2,420,241 | +54,651 | 0.12% | 2,232,000 |
| 2018-01-30 | 2018-01-26 | 0.973 | 2,365,590 | +15,614 | 0.12% | 2,302,800 |
| 2018-01-26 | 2018-01-24 | 1.004 | 2,349,976 | +23,422 | 0.12% | 2,359,840 |
| 2018-01-24 | 2018-01-22 | 0.994 | 2,326,554 | +54,650 | 0.11% | 2,312,480 |
| 2018-01-22 | 2018-01-18 | 1.066 | 2,271,904 | -46,843 | 0.11% | 2,421,120 |
| 2018-01-17 | 2018-01-15 | 1.076 | 2,318,747 | +46,843 | 0.11% | 2,494,800 |
| 2018-01-08 | 2018-01-04 | 1.148 | 2,271,904 | -23,421 | 0.11% | 2,607,360 |
| 2018-01-05 | 2018-01-03 | 1.107 | 2,295,325 | +7,807 | 0.11% | 2,540,160 |
| 2018-01-04 | 2018-01-02 | 1.117 | 2,287,518 | -23,422 | 0.11% | 2,554,960 |
| 2017-12-15 | 2017-12-13 | 1.066 | 2,310,940 | +23,422 | 0.11% | 2,462,720 |
| 2017-12-14 | 2017-12-12 | 1.066 | 2,287,518 | -7,807 | 0.11% | 2,437,760 |
| 2017-12-07 | 2017-12-05 | 1.117 | 2,295,325 | -15,615 | 0.11% | 2,563,680 |
| 2017-11-28 | 2017-11-24 | 1.158 | 2,310,940 | -23,421 | 0.11% | 2,675,840 |
| 2017-11-23 | 2017-11-21 | 1.178 | 2,334,361 | -23,422 | 0.11% | 2,750,799 |
| 2017-11-16 | 2017-11-14 | 1.158 | 2,357,783 | +54,650 | 0.12% | 2,730,080 |
| 2017-11-15 | 2017-11-13 | 1.178 | 2,303,133 | +31,229 | 0.11% | 2,714,001 |
| 2017-11-14 | 2017-11-10 | 1.281 | 2,271,904 | +15,615 | 0.11% | 2,910,000 |
| 2017-11-13 | 2017-11-09 | 1.301 | 2,256,289 | -15,615 | 0.11% | 2,936,240 |
| 2017-11-10 | 2017-11-08 | 1.260 | 2,271,904 | -109,301 | 0.11% | 2,863,440 |
| 2017-11-09 | 2017-11-07 | 1.281 | 2,381,205 | +7,807 | 0.12% | 3,050,000 |
| 2017-11-08 | 2017-11-06 | 1.281 | 2,373,398 | -156,144 | 0.12% | 3,040,001 |
| 2017-11-06 | 2017-11-02 | 1.199 | 2,529,542 | +15,614 | 0.12% | 3,032,640 |
| 2017-11-03 | 2017-11-01 | 1.209 | 2,513,928 | -7,807 | 0.12% | 3,039,680 |
| 2017-11-02 | 2017-10-31 | 1.168 | 2,521,735 | -31,229 | 0.12% | 2,945,760 |
| 2017-11-01 | 2017-10-30 | 1.086 | 2,552,964 | -132,723 | 0.13% | 2,772,960 |
| 2017-10-31 | 2017-10-27 | 1.014 | 2,685,687 | -249,831 | 0.13% | 2,724,480 |
| 2017-10-30 | 2017-10-26 | 1.014 | 2,935,518 | +23,422 | 0.14% | 2,977,920 |
| 2017-10-25 | 2017-10-23 | 1.004 | 2,912,096 | +85,879 | 0.15% | 2,924,320 |
| 2017-10-23 | 2017-10-19 | 1.014 | 2,826,217 | -39,036 | 0.14% | 2,867,040 |
| 2017-10-19 | 2017-10-17 | 1.066 | 2,865,253 | +62,458 | 0.14% | 3,053,440 |
| 2017-10-18 | 2017-10-16 | 1.076 | 2,802,795 | -23,422 | 0.14% | 3,015,600 |
| 2017-10-17 | 2017-10-13 | 1.076 | 2,826,217 | +78,072 | 0.14% | 3,040,800 |
| 2017-10-16 | 2017-10-12 | 1.096 | 2,748,145 | -46,843 | 0.14% | 3,013,120 |
| 2017-10-13 | 2017-10-11 | 1.066 | 2,794,988 | +7,807 | 0.14% | 2,978,560 |
| 2017-10-12 | 2017-10-10 | 1.086 | 2,787,181 | +23,422 | 0.14% | 3,027,360 |
| 2017-10-11 | 2017-10-09 | 1.107 | 2,763,759 | +132,723 | 0.14% | 3,058,560 |
| 2017-10-10 | 2017-10-06 | 1.014 | 2,631,036 | +15,614 | 0.13% | 2,669,040 |
| 2017-10-06 | 2017-10-03 | 1.045 | 2,615,422 | +23,422 | 0.13% | 2,733,600 |
| 2017-10-04 | 2017-09-29 | 1.086 | 2,592,000 | +15,614 | 0.13% | 2,815,360 |
| 2017-10-03 | 2017-09-28 | 0.932 | 2,576,386 | +23,422 | 0.13% | 2,402,400 |
| 2017-09-29 | 2017-09-27 | 0.943 | 2,552,964 | +7,807 | 0.13% | 2,406,720 |
| 2017-09-28 | 2017-09-26 | 0.953 | 2,545,157 | +46,844 | 0.13% | 2,425,440 |
| 2017-09-27 | 2017-09-25 | 0.932 | 2,498,313 | +46,843 | 0.13% | 2,329,600 |
| 2017-09-07 | 2017-09-05 | 1.035 | 2,451,470 | +15,615 | 0.12% | 2,537,120 |
| 2017-08-30 | 2017-08-28 | 1.066 | 2,435,855 | +93,686 | 0.12% | 2,595,840 |
| 2017-08-29 | 2017-08-25 | 1.096 | 2,342,169 | +15,615 | 0.12% | 2,568,000 |
| 2017-08-28 | 2017-08-24 | 1.117 | 2,326,554 | +62,458 | 0.12% | 2,598,560 |
| 2017-08-25 | 2017-08-22 | 1.137 | 2,264,096 | -54,651 | 0.11% | 2,575,200 |
| 2017-08-21 | 2017-08-17 | 1.158 | 2,318,747 | +78,072 | 0.12% | 2,684,880 |
| 2017-08-18 | 2017-08-16 | 1.158 | 2,240,675 | +15,615 | 0.11% | 2,594,480 |
| 2017-08-15 | 2017-08-11 | 1.076 | 2,225,060 | +15,614 | 0.11% | 2,394,000 |
| 2017-08-14 | 2017-08-10 | 1.086 | 2,209,446 | -85,879 | 0.11% | 2,399,840 |
| 2017-08-11 | 2017-08-09 | 1.045 | 2,295,325 | -273,253 | 0.12% | 2,399,040 |
| 2017-08-09 | 2017-08-07 | 1.148 | 2,568,578 | +78,072 | 0.13% | 2,947,840 |
| 2017-08-04 | 2017-08-02 | 1.168 | 2,490,506 | +15,614 | 0.13% | 2,909,280 |
| 2017-08-02 | 2017-07-31 | 1.199 | 2,474,892 | +62,458 | 0.12% | 2,967,121 |
| 2017-08-01 | 2017-07-28 | 1.209 | 2,412,434 | -70,265 | 0.12% | 2,916,960 |
| 2017-07-31 | 2017-07-27 | 1.209 | 2,482,699 | -62,458 | 0.13% | 3,001,920 |
| 2017-07-28 | 2017-07-26 | 1.219 | 2,545,157 | -62,457 | 0.13% | 3,103,520 |
| 2017-07-25 | 2017-07-21 | 1.240 | 2,607,614 | +85,879 | 0.13% | 3,233,119 |
| 2017-07-24 | 2017-07-20 | 1.260 | 2,521,735 | +124,916 | 0.13% | 3,178,320 |
| 2017-07-20 | 2017-07-18 | 1.250 | 2,396,819 | -101,494 | 0.12% | 2,996,320 |
| 2017-07-19 | 2017-07-17 | 1.291 | 2,498,313 | +62,458 | 0.13% | 3,225,600 |
| 2017-07-18 | 2017-07-14 | 1.291 | 2,435,855 | +23,421 | 0.12% | 3,144,959 |
| 2017-07-17 | 2017-07-13 | 1.291 | 2,412,434 | +23,422 | 0.12% | 3,114,720 |
| 2017-07-14 | 2017-07-12 | 1.363 | 2,389,012 | -46,843 | 0.12% | 3,255,840 |
| 2017-07-13 | 2017-07-11 | 1.291 | 2,435,855 | +78,072 | 0.12% | 3,144,959 |
| 2017-07-06 | 2017-07-04 | 1.158 | 2,357,783 | +93,687 | 0.12% | 2,730,080 |
| 2017-07-05 | 2017-07-03 | 1.178 | 2,264,096 | +78,072 | 0.11% | 2,668,000 |
| 2017-07-03 | 2017-06-29 | 1.209 | 2,186,024 | +7,807 | 0.11% | 2,643,200 |
| 2017-06-27 | 2017-06-23 | 1.189 | 2,178,217 | +195,181 | 0.11% | 2,589,917 |
| 2017-06-26 | 2017-06-22 | 1.210 | 1,983,036 | +34,790 | 0.10% | 2,399,211 |
| 2017-06-23 | 2017-06-21 | 1.231 | 1,948,246 | +191,756 | 0.10% | 2,397,760 |
| 2017-06-21 | 2017-06-19 | 1.241 | 1,756,490 | +69,033 | 0.09% | 2,180,081 |
| 2017-06-16 | 2017-06-14 | 1.210 | 1,687,457 | +76,702 | 0.09% | 2,041,600 |
| 2017-06-12 | 2017-06-08 | 1.210 | 1,610,755 | -11,505 | 0.08% | 1,948,800 |
| 2017-06-07 | 2017-06-05 | 1.199 | 1,622,260 | +69,032 | 0.08% | 1,945,800 |
| 2017-06-05 | 2017-06-01 | 1.095 | 1,553,228 | -414,194 | 0.08% | 1,701,000 |
| 2017-05-24 | 2017-05-22 | 1.137 | 1,967,422 | +92,043 | 0.10% | 2,236,680 |
| 2017-05-16 | 2017-05-12 | 1.210 | 1,875,379 | -23,010 | 0.10% | 2,268,961 |
| 2017-05-12 | 2017-05-10 | 1.179 | 1,898,389 | +46,021 | 0.10% | 2,237,400 |
| 2017-05-11 | 2017-05-09 | 1.210 | 1,852,368 | +38,352 | 0.10% | 2,241,120 |
| 2017-05-10 | 2017-05-08 | 1.262 | 1,814,016 | -38,352 | 0.09% | 2,289,319 |
| 2017-05-09 | 2017-05-05 | 1.168 | 1,852,368 | +15,341 | 0.10% | 2,163,840 |
| 2017-05-08 | 2017-05-04 | 1.137 | 1,837,027 | -38,352 | 0.09% | 2,088,440 |
| 2017-05-05 | 2017-05-02 | 1.220 | 1,875,379 | -61,362 | 0.10% | 2,288,521 |
| 2017-04-26 | 2017-04-24 | 1.398 | 1,936,741 | +69,033 | 0.10% | 2,706,800 |
| 2017-04-25 | 2017-04-21 | 1.398 | 1,867,708 | +375,842 | 0.10% | 2,610,320 |
| 2017-04-24 | 2017-04-20 | 1.199 | 1,491,866 | +191,757 | 0.08% | 1,789,401 |
| 2017-04-21 | 2017-04-19 | 1.179 | 1,300,109 | +76,703 | 0.07% | 1,532,280 |
| 2017-04-20 | 2017-04-18 | 1.189 | 1,223,406 | -122,725 | 0.06% | 1,454,639 |
| 2017-04-19 | 2017-04-13 | 1.095 | 1,346,131 | -245,448 | 0.07% | 1,474,200 |
| 2017-04-18 | 2017-04-12 | 1.095 | 1,591,579 | +283,800 | 0.08% | 1,743,000 |
| 2017-04-13 | 2017-04-11 | 1.053 | 1,307,779 | +23,010 | 0.07% | 1,377,640 |
| 2017-04-12 | 2017-04-10 | 1.012 | 1,284,769 | -76,702 | 0.07% | 1,299,800 |
| 2017-04-07 | 2017-04-05 | 1.043 | 1,361,471 | +23,011 | 0.07% | 1,420,000 |
| 2017-04-06 | 2017-04-03 | 1.033 | 1,338,460 | +92,043 | 0.07% | 1,382,040 |
| 2017-03-30 | 2017-03-28 | 1.043 | 1,246,417 | -959 | 0.06% | 1,300,000 |
| 2017-03-28 | 2017-03-24 | 1.001 | 1,247,376 | -398,854 | 0.06% | 1,248,960 |
| 2017-03-27 | 2017-03-23 | 1.012 | 1,646,230 | -207,097 | 0.08% | 1,665,490 |
| 2017-03-24 | 2017-03-22 | 1.022 | 1,853,327 | +22,052 | 0.10% | 1,894,340 |
| 2017-03-23 | 2017-03-21 | 1.064 | 1,831,275 | -153,405 | 0.09% | 1,948,200 |
| 2017-03-21 | 2017-03-17 | 0.991 | 1,984,680 | +168,746 | 0.10% | 1,966,500 |
| 2017-03-20 | 2017-03-16 | 1.053 | 1,815,934 | +107,384 | 0.09% | 1,912,940 |
| 2017-03-17 | 2017-03-15 | 1.074 | 1,708,550 | +7,670 | 0.09% | 1,835,460 |
| 2017-03-15 | 2017-03-13 | 1.001 | 1,700,880 | -38,351 | 0.09% | 1,703,040 |
| 2017-03-14 | 2017-03-10 | 0.960 | 1,739,231 | -444,876 | 0.09% | 1,668,880 |
| 2017-03-09 | 2017-03-07 | 0.907 | 2,184,107 | +368,173 | 0.11% | 1,981,860 |
| 2017-03-07 | 2017-03-03 | 0.897 | 1,815,934 | +76,703 | 0.09% | 1,628,840 |
| 2017-03-06 | 2017-03-02 | 0.907 | 1,739,231 | +69,032 | 0.09% | 1,578,180 |
| 2017-03-03 | 2017-03-01 | 0.897 | 1,670,199 | +99,713 | 0.09% | 1,498,120 |
| 2017-03-01 | 2017-02-27 | 0.834 | 1,570,486 | +23,011 | 0.08% | 1,310,400 |
| 2017-02-27 | 2017-02-23 | 0.855 | 1,547,475 | +383,513 | 0.08% | 1,323,480 |
| 2017-02-22 | 2017-02-20 | 0.834 | 1,163,962 | -391,183 | 0.06% | 971,200 |
| 2017-02-20 | 2017-02-16 | 0.782 | 1,555,145 | +92,043 | 0.08% | 1,216,500 |
| 2017-02-10 | 2017-02-08 | 0.772 | 1,463,102 | +7,670 | 0.08% | 1,129,240 |
| 2017-02-09 | 2017-02-07 | 0.751 | 1,455,432 | +30,681 | 0.07% | 1,092,960 |
| 2017-02-08 | 2017-02-06 | 0.772 | 1,424,751 | -276,129 | 0.07% | 1,099,640 |
| 2017-01-12 | 2017-01-10 | 0.709 | 1,700,880 | +253,118 | 0.09% | 1,206,320 |
| 2017-01-09 | 2017-01-05 | 0.730 | 1,447,762 | +76,703 | 0.07% | 1,057,000 |
| 2017-01-06 | 2017-01-04 | 0.730 | 1,371,059 | +92,043 | 0.07% | 1,001,000 |
| 2017-01-03 | 2016-12-29 | 0.741 | 1,279,016 | +76,703 | 0.07% | 947,140 |
| 2016-12-28 | 2016-12-22 | 0.751 | 1,202,313 | -176,416 | 0.06% | 902,880 |
| 2016-12-23 | 2016-12-21 | 0.761 | 1,378,729 | -130,395 | 0.07% | 1,049,740 |
| 2016-12-21 | 2016-12-19 | 0.751 | 1,509,124 | -276,129 | 0.08% | 1,133,280 |
| 2016-12-19 | 2016-12-15 | 0.751 | 1,785,253 | +46,022 | 0.09% | 1,340,640 |
| 2016-12-14 | 2016-12-12 | 0.751 | 1,739,231 | -23,011 | 0.09% | 1,306,080 |
| 2016-12-12 | 2016-12-08 | 0.824 | 1,762,242 | +191,756 | 0.09% | 1,452,020 |
| 2016-12-07 | 2016-12-05 | 0.730 | 1,570,486 | +283,800 | 0.08% | 1,146,600 |
| 2016-12-06 | 2016-12-02 | 0.730 | 1,286,686 | +207,097 | 0.07% | 939,400 |
| 2016-12-05 | 2016-12-01 | 0.730 | 1,079,589 | +7,670 | 0.06% | 788,200 |
| 2016-12-01 | 2016-11-29 | 0.720 | 1,071,919 | +7,670 | 0.06% | 771,420 |
| 2016-11-28 | 2016-11-24 | 0.751 | 1,064,249 | +7,671 | 0.05% | 799,200 |
| 2016-11-18 | 2016-11-16 | 0.772 | 1,056,578 | +23,010 | 0.05% | 815,480 |
| 2016-11-08 | 2016-11-04 | 0.793 | 1,033,568 | +76,703 | 0.05% | 819,280 |
| 2016-11-04 | 2016-11-02 | 0.793 | 956,865 | +7,670 | 0.05% | 758,480 |
| 2016-10-31 | 2016-10-27 | 0.845 | 949,195 | -15,340 | 0.05% | 801,900 |
| 2016-10-28 | 2016-10-26 | 0.845 | 964,535 | +61,362 | 0.05% | 814,860 |
| 2016-10-26 | 2016-10-24 | 0.824 | 903,173 | +76,702 | 0.05% | 744,180 |
| 2016-10-25 | 2016-10-20 | 0.824 | 826,471 | +7,671 | 0.04% | 680,980 |
| 2016-10-24 | 2016-10-19 | 0.824 | 818,800 | -130,395 | 0.04% | 674,660 |
| 2016-10-20 | 2016-10-18 | 0.834 | 949,195 | +222,438 | 0.05% | 792,000 |
| 2016-10-19 | 2016-10-17 | 0.855 | 726,757 | +107,384 | 0.04% | 621,560 |
| 2016-10-18 | 2016-10-14 | 0.939 | 619,373 | -69,033 | 0.03% | 581,400 |
| 2016-10-14 | 2016-10-12 | 0.907 | 688,406 | +107,384 | 0.04% | 624,660 |
| 2016-10-13 | 2016-10-11 | 0.907 | 581,022 | +15,340 | 0.03% | 527,220 |
| 2016-09-30 | 2016-09-28 | 0.772 | 565,682 | -153,405 | 0.03% | 436,600 |
| 2016-09-21 | 2016-09-19 | 0.657 | 719,087 | +7,670 | 0.04% | 472,500 |
| 2016-08-24 | 2016-08-22 | 0.678 | 711,417 | +153,406 | 0.04% | 482,300 |
| 2016-06-28 | 2016-06-24 | 0.678 | 558,011 | +7,670 | 0.03% | 378,300 |
| 2016-06-17 | 2016-06-15 | 0.751 | 550,341 | +30,681 | 0.03% | 413,280 |
| 2016-06-16 | 2016-06-14 | 0.761 | 519,660 | +7,670 | 0.03% | 395,660 |
| 2016-06-13 | 2016-06-08 | 0.824 | 511,990 | +76,703 | 0.03% | 421,860 |
| 2016-05-23 | 2016-05-19 | 0.793 | 435,287 | +306,810 | 0.03% | 345,040 |
| 2016-05-20 | 2016-05-18 | 0.793 | 128,477 | +7,670 | 0.01% | 101,840 |
| 2016-05-09 | 2016-05-05 | 0.793 | 120,807 | +15,341 | 0.01% | 95,760 |
| 2016-04-22 | 2016-04-20 | 0.803 | 105,466 | +7,670 | 0.01% | 84,700 |
| 2016-03-11 | 2016-03-09 | 0.793 | 97,796 | -4,218 | 0.01% | 77,520 |
| 2016-03-01 | 2016-02-26 | 0.730 | 102,014 | +7,670 | 0.01% | 74,480 |
| 2015-12-15 | 2015-12-11 | 1.095 | 94,344 | -161,076 | 0.01% | 103,320 |
| 2015-12-08 | 2015-12-04 | 1.179 | 255,420 | -958 | 0.02% | 301,032 |
| 2015-12-03 | 2015-12-01 | 1.220 | 256,378 | -92,044 | 0.02% | 312,857 |
| 2015-11-12 | 2015-11-10 | 1.335 | 348,422 | -38,351 | 0.03% | 465,153 |
| 2015-10-29 | 2015-10-27 | 1.398 | 386,773 | +38,351 | 0.04% | 540,556 |
| 2015-10-20 | 2015-10-16 | 1.387 | 348,422 | +7,671 | 0.03% | 483,323 |
| 2015-10-05 | 2015-09-30 | 1.304 | 340,751 | +7,670 | 0.03% | 444,250 |
| 2015-08-25 | 2015-08-21 | 1.669 | 333,081 | +7,670 | 0.03% | 555,840 |
| 2015-08-21 | 2015-08-19 | 1.752 | 325,411 | +61,362 | 0.03% | 570,192 |
| 2015-07-27 | 2015-07-23 | 2.003 | 264,049 | +959 | 0.02% | 528,769 |
| 2015-07-21 | 2015-07-17 | 2.076 | 263,090 | +15,341 | 0.02% | 546,056 |
| 2015-07-17 | 2015-07-15 | 2.003 | 247,749 | +53,691 | 0.02% | 496,127 |
| 2015-07-16 | 2015-07-14 | 2.086 | 194,058 | +92,044 | 0.02% | 404,801 |
| 2015-07-13 | 2015-07-09 | 1.930 | 102,014 | -30,681 | 0.01% | 196,839 |
| 2015-07-10 | 2015-07-08 | 1.356 | 132,695 | +30,681 | 0.01% | 179,919 |
| 2015-07-09 | 2015-07-07 | 1.752 | 102,014 | +7,670 | 0.01% | 178,751 |
| 2015-07-07 | 2015-07-03 | 2.211 | 94,344 | -99,714 | 0.01% | 208,608 |
| 2015-07-06 | 2015-07-02 | 2.451 | 194,058 | +15,341 | 0.02% | 475,641 |
| 2015-06-30 | 2015-06-26 | 2.941 | 178,717 | +15,340 | 0.02% | 525,648 |
| 2015-06-29 | 2015-06-25 | 3.046 | 163,377 | +131,354 | 0.01% | 497,569 |
| 2015-06-11 | 2015-06-09 | 0.869 | 32,023 | +9,587 | 0.00% | 27,837 |
| 2015-05-13 | 2015-05-11 | 0.869 | 22,436 | +12,366 | 0.00% | 19,504 |
| 2015-05-11 | 2015-05-07 | 0.869 | 10,070 | -7,660 | 0.00% | 8,754 |
| 2015-03-13 | 2015-03-11 | 0.869 | 17,730 | +15,957 | 0.05% | 15,413 |
| 2015-03-12 | 2015-03-10 | 0.869 | 1,773 | -93,964 | 0.01% | 1,541 |
| 2014-04-28 | 2014-04-24 | 0.869 | 95,737 | +2,323 | 0.05% | 83,224 |
| 2013-04-23 | 2013-04-19 | 0.869 | 93,414 | -53,910 | 0.05% | 81,204 |
| 2013-01-29 | 2013-01-25 | 0.869 | 147,324 | +10,225 | 0.08% | 128,068 |
| 2012-11-02 | 2012-10-31 | 0.869 | 137,099 | -4,648 | 0.08% | 119,180 |
| 2011-05-11 | 2011-05-06 | 0.869 | 141,747 | +4,648 | 0.08% | 123,220 |
| 2010-05-20 | 2010-05-18 | 1.033 | 137,099 | -8,366 | 0.08% | 141,600 |
| 2010-05-04 | 2010-04-30 | 1.420 | 145,465 | -25,561 | 0.08% | 206,580 |
| 2010-04-29 | 2010-04-27 | 1.485 | 171,026 | +16,266 | 0.10% | 253,920 |
| 2010-03-29 | 2010-03-25 | 1.786 | 154,760 | -11,618 | 0.09% | 276,391 |
| 2010-03-24 | 2010-03-22 | 1.829 | 166,378 | -37,180 | 0.09% | 304,299 |
| 2010-03-23 | 2010-03-19 | 1.850 | 203,558 | +8,366 | 0.11% | 376,680 |
| 2010-03-18 | 2010-03-16 | 1.850 | 195,192 | -39,968 | 0.11% | 361,199 |
| 2010-03-17 | 2010-03-15 | 1.786 | 235,160 | -6,507 | 0.13% | 419,979 |
| 2010-03-16 | 2010-03-12 | 1.850 | 241,667 | +46,475 | 0.13% | 447,200 |
| 2010-03-15 | 2010-03-11 | 1.764 | 195,192 | +9,294 | 0.11% | 344,399 |
| 2010-03-12 | 2010-03-10 | 1.829 | 185,898 | -23,237 | 0.10% | 340,001 |
| 2010-03-10 | 2010-03-08 | 1.807 | 209,135 | +23,237 | 0.12% | 378,001 |
| 2010-03-05 | 2010-03-03 | 2.367 | 185,898 | +23,238 | 0.10% | 440,001 |
| 2010-02-25 | 2010-02-23 | 2.410 | 162,660 | -28,814 | 0.09% | 391,999 |
| 2010-02-17 | 2010-02-11 | 2.130 | 191,474 | +11,618 | 0.11% | 407,879 |
| 2010-02-11 | 2010-02-09 | 1.980 | 179,856 | +7,436 | 0.10% | 356,040 |
| 2010-02-09 | 2010-02-05 | 2.044 | 172,420 | +11,154 | 0.10% | 352,450 |
| 2010-01-19 | 2010-01-15 | 2.152 | 161,266 | -4,648 | 0.09% | 347,000 |
| 2010-01-18 | 2010-01-14 | 2.238 | 165,914 | +4,648 | 0.09% | 371,281 |
| 2009-11-06 | 2009-11-04 | 1.226 | 161,266 | -88,301 | 0.09% | 197,790 |
| 2009-10-30 | 2009-10-28 | 1.162 | 249,567 | +88,301 | 0.14% | 289,980 |
| 2009-10-29 | 2009-10-27 | 1.162 | 161,266 | -68,782 | 0.09% | 187,380 |
| 2009-10-21 | 2009-10-19 | 0.990 | 230,048 | -138,029 | 0.13% | 227,700 |
| 2009-10-08 | 2009-10-06 | 1.054 | 368,077 | -1,394 | 0.21% | 388,080 |
| 2009-09-23 | 2009-09-21 | 1.226 | 369,471 | +17,195 | 0.21% | 453,150 |
| 2009-09-16 | 2009-09-14 | 1.270 | 352,276 | +11,619 | 0.20% | 447,220 |
| 2009-09-14 | 2009-09-10 | 1.377 | 340,657 | +19,984 | 0.19% | 469,120 |
| 2009-09-10 | 2009-09-08 | 1.463 | 320,673 | -23,237 | 0.18% | 469,200 |
| 2009-08-31 | 2009-08-27 | 1.356 | 343,910 | +25,560 | 0.19% | 466,199 |
| 2009-08-25 | 2009-08-21 | 1.485 | 318,350 | -23,237 | 0.18% | 472,651 |
| 2009-08-18 | 2009-08-14 | 1.442 | 341,587 | +69,712 | 0.19% | 492,450 |
| 2009-08-13 | 2009-08-11 | 1.549 | 271,875 | +6,971 | 0.15% | 421,200 |
| 2009-08-11 | 2009-08-07 | 1.635 | 264,904 | -74,359 | 0.15% | 433,200 |
| 2009-08-10 | 2009-08-06 | 1.549 | 339,263 | -92,949 | 0.19% | 525,600 |
| 2009-08-06 | 2009-08-04 | 1.313 | 432,212 | -232,372 | 0.24% | 567,300 |
| 2009-08-04 | 2009-07-31 | 0.882 | 664,584 | -23,237 | 0.37% | 586,300 |
| 2009-06-10 | 2009-06-08 | 1.033 | 687,821 | -116,186 | 0.38% | 710,400 |
| 2009-06-04 | 2009-06-02 | 0.852 | 804,007 | +23,237 | 0.45% | 685,080 |
| 2009-05-22 | 2009-05-20 | 0.912 | 780,770 | -108,285 | 0.44% | 712,320 |
| 2009-05-21 | 2009-05-19 | 0.822 | 889,055 | +46,474 | 0.50% | 730,766 |
| 2009-04-21 | 2009-04-17 | 0.551 | 842,581 | -18,589 | 0.47% | 464,128 |
| 2009-04-09 | 2009-04-07 | 0.491 | 861,170 | +18,589 | 0.48% | 422,484 |
| 2009-03-17 | 2009-03-13 | 0.602 | 842,581 | +1,859 | 0.47% | 507,640 |
| 2009-03-09 | 2009-03-05 | 0.624 | 840,722 | +92,949 | 0.47% | 524,610 |
| 2009-03-06 | 2009-03-04 | 0.633 | 747,773 | +69,712 | 0.42% | 473,046 |
| 2009-03-03 | 2009-02-27 | 0.663 | 678,061 | +34,856 | 0.38% | 449,372 |
| 2009-02-27 | 2009-02-25 | 0.697 | 643,205 | +69,711 | 0.36% | 448,416 |
| 2009-02-16 | 2009-02-12 | 0.693 | 573,494 | +40,898 | 0.32% | 397,348 |
| 2009-02-13 | 2009-02-11 | 0.680 | 532,596 | +1,859 | 0.30% | 362,136 |
| 2009-02-11 | 2009-02-09 | 0.697 | 530,737 | +23,237 | 0.30% | 370,008 |
| 2009-02-10 | 2009-02-06 | 0.706 | 507,500 | +82,259 | 0.28% | 358,176 |
| 2008-12-10 | 2008-12-08 | 0.658 | 425,241 | +23,238 | 0.24% | 279,990 |
| 2008-07-17 | 2008-07-15 | 1.958 | 402,003 | +46,474 | 0.22% | 787,149 |
| 2008-07-16 | 2008-07-14 | 2.023 | 355,529 | +39,503 | 0.20% | 719,100 |
| 2008-06-20 | 2008-06-18 | 2.281 | 316,026 | +46,475 | 0.18% | 720,800 |
| 2008-04-24 | 2008-04-22 | 2.281 | 269,551 | +46,474 | 0.15% | 614,799 |
| 2008-02-12 | 2008-02-06 | 2.754 | 223,077 | +25,561 | 0.12% | 614,400 |
| 2007-12-19 | 2007-12-17 | 4.088 | 197,516 | +6,971 | 0.11% | 807,500 |
| 2007-12-17 | 2007-12-13 | 4.260 | 190,545 | -15,801 | 0.11% | 811,800 |
| 2007-12-03 | 2007-11-29 | 3.873 | 206,346 | +23,237 | 0.12% | 799,199 |
| 2007-11-29 | 2007-11-27 | 3.830 | 183,109 | +30,208 | 0.10% | 701,320 |
| 2007-11-19 | 2007-11-15 | 4.238 | 152,901 | -2,352 | 0.09% | 648,032 |
| 2007-11-06 | 2007-11-02 | 4.450 | 155,253 | -21,235 | 0.09% | 690,900 |
| 2007-10-26 | 2007-10-24 | 4.747 | 176,488 | +47,189 | 0.12% | 837,759 |
| 2007-10-24 | 2007-10-22 | 5.086 | 129,299 | -11,797 | 0.08% | 657,601 |
| 2007-09-03 | 2007-08-30 | 5.086 | 141,096 | +1,887 | 0.09% | 717,599 |
| 2007-08-14 | 2007-08-10 | 5.171 | 139,209 | +12,270 | 0.09% | 719,802 |
| 2007-07-27 | 2007-07-25 | 6.103 | 126,939 | -16,517 | 0.08% | 774,717 |
| 2007-07-20 | 2007-07-18 | 5.637 | 143,456 | +4,719 | 0.09% | 808,642 |
| 2007-06-26 | 2007-06-22 | 5.976 | 138,737 | 0.09% | 829,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy