History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 59,796,809 +0 2.83% 22,124,819
2025-10-13 2025-10-09 0.380 59,796,809 +0 2.83% 22,722,787
2025-10-10 2025-10-08 0.380 59,796,809 +120,000 2.83% 22,722,787
2025-10-09 2025-10-06 0.400 59,676,809 +80,000 2.82% 23,870,724
2025-10-08 2025-10-03 0.380 59,596,809 +16,000 2.82% 22,646,787
2025-10-06 2025-10-02 0.405 59,580,809 +57,000 2.82% 24,130,228
2025-10-03 2025-09-30 0.320 59,523,809 +208,000 2.82% 19,047,619
2025-10-02 2025-09-29 0.320 59,315,809 -24,000 2.81% 18,981,059
2025-09-29 2025-09-25 0.315 59,339,809 +32,000 2.81% 18,692,040
2025-09-26 2025-09-24 0.315 59,307,809 +480,000 2.81% 18,681,960
2025-09-25 2025-09-23 0.330 58,827,809 -24,000 2.78% 19,413,177
2025-09-24 2025-09-22 0.335 58,851,809 +576,000 2.78% 19,715,356
2025-09-23 2025-09-19 0.320 58,275,809 +168,000 2.76% 18,648,259
2025-09-22 2025-09-18 0.325 58,107,809 +640,000 2.75% 18,885,038
2025-09-19 2025-09-17 0.330 57,467,809 +968,000 2.72% 18,964,377
2025-09-18 2025-09-16 0.315 56,499,809 +104,000 2.67% 17,797,440
2025-09-17 2025-09-15 0.320 56,395,809 -56,000 2.67% 18,046,659
2025-09-16 2025-09-12 0.340 56,451,809 +384,000 2.67% 19,193,615
2025-09-12 2025-09-10 0.340 56,067,809 +161,000 2.65% 19,063,055
2025-09-11 2025-09-09 0.350 55,906,809 +296,000 2.64% 19,567,383
2025-09-10 2025-09-08 0.365 55,610,809 -216,000 2.63% 20,297,945
2025-09-09 2025-09-05 0.350 55,826,809 +176,000 2.64% 19,539,383
2025-09-08 2025-09-04 0.345 55,650,809 +120,000 2.63% 19,199,529
2025-09-05 2025-09-03 0.355 55,530,809 +2,928,000 2.63% 19,713,437
2025-09-04 2025-09-02 0.385 52,602,809 +740,545 2.49% 20,252,081
2025-09-03 2025-09-01 0.365 51,862,264 +128,000 2.45% 18,929,726
2025-09-02 2025-08-29 0.375 51,734,264 -56,000 2.45% 19,400,349
2025-09-01 2025-08-28 0.400 51,790,264 +464,000 2.45% 20,716,106
2025-08-29 2025-08-27 0.410 51,326,264 +832,000 2.43% 21,043,768
2025-08-28 2025-08-26 0.460 50,494,264 -392,000 2.39% 23,227,361
2025-08-27 2025-08-25 0.455 50,886,264 +144,000 2.41% 23,153,250
2025-08-26 2025-08-22 0.445 50,742,264 +80,000 2.40% 22,580,307
2025-08-25 2025-08-21 0.450 50,662,264 +32,000 2.40% 22,798,019
2025-08-22 2025-08-20 0.465 50,630,264 -192,000 2.39% 23,543,073
2025-08-21 2025-08-19 0.465 50,822,264 +320,000 2.40% 23,632,353
2025-08-20 2025-08-18 0.495 50,502,264 -200,000 2.39% 24,998,621
2025-08-19 2025-08-15 0.510 50,702,264 +328,000 2.40% 25,858,155
2025-08-18 2025-08-14 0.530 50,374,264 -760,000 2.38% 26,698,360
2025-08-15 2025-08-13 0.480 51,134,264 -1,296,000 2.42% 24,544,447
2025-08-13 2025-08-11 0.340 52,430,264 +40,000 2.48% 17,826,290
2025-08-12 2025-08-08 0.340 52,390,264 +160,000 2.48% 17,812,690
2025-08-11 2025-08-07 0.345 52,230,264 +192,000 2.47% 18,019,441
2025-08-08 2025-08-06 0.315 52,038,264 -32,000 2.46% 16,392,053
2025-08-05 2025-08-01 0.305 52,070,264 +32,000 2.46% 15,881,431
2025-08-04 2025-07-31 0.315 52,038,264 +24,000 2.46% 16,392,053
2025-08-01 2025-07-30 0.315 52,014,264 +312,000 2.46% 16,384,493
2025-07-31 2025-07-29 0.305 51,702,264 -144,000 2.45% 15,769,191
2025-07-29 2025-07-25 0.300 51,846,264 +120,000 2.45% 15,553,879
2025-07-25 2025-07-23 0.310 51,726,264 +120,000 2.45% 16,035,142
2025-07-24 2025-07-22 0.315 51,606,264 +440,000 2.44% 16,255,973
2025-07-23 2025-07-21 0.315 51,166,264 -368,000 2.42% 16,117,373
2025-07-22 2025-07-18 0.315 51,534,264 +776,000 2.44% 16,233,293
2025-07-21 2025-07-17 0.270 50,758,264 +787,628 2.40% 13,704,731
2025-07-18 2025-07-16 0.235 49,970,636 +304,000 2.36% 11,743,099
2025-07-16 2025-07-14 0.230 49,666,636 +120,000 2.35% 11,423,326
2025-07-10 2025-07-08 0.222 49,546,636 -312,000 2.34% 10,999,353
2025-07-08 2025-07-04 0.221 49,858,636 +32,000 2.36% 11,018,759
2025-07-07 2025-07-03 0.221 49,826,636 -88,000 2.36% 11,011,687
2025-07-03 2025-06-30 0.216 49,914,636 -80,000 2.36% 10,781,561
2025-06-20 2025-06-18 0.217 49,994,636 +128,000 2.36% 10,848,836
2025-06-18 2025-06-16 0.209 49,866,636 -520,000 2.36% 10,422,127
2025-06-17 2025-06-13 0.208 50,386,636 +104,000 2.38% 10,480,420
2025-06-16 2025-06-12 0.215 50,282,636 +920,000 2.38% 10,810,767
2025-06-05 2025-06-03 0.207 49,362,636 +64,000 2.33% 10,218,066
2025-06-04 2025-06-02 0.201 49,298,636 -16,000 2.33% 9,909,026
2025-05-30 2025-05-28 0.213 49,314,636 +8,000 2.33% 10,504,017
2025-05-22 2025-05-20 0.210 49,306,636 -208,000 2.33% 10,354,394
2025-05-20 2025-05-16 0.218 49,514,636 -1,960,000 2.34% 10,794,191
2025-05-13 2025-05-09 0.207 51,474,636 +48,000 2.43% 10,655,250
2025-05-09 2025-05-07 0.204 51,426,636 +48,000 2.43% 10,491,034
2025-05-08 2025-05-06 0.217 51,378,636 +240,000 2.43% 11,149,164
2025-05-06 2025-04-30 0.214 51,138,636 +8,000 2.42% 10,943,668
2025-05-02 2025-04-29 0.216 51,130,636 +104,000 2.42% 11,044,217
2025-04-30 2025-04-28 0.204 51,026,636 +32,000 2.41% 10,409,434
2025-04-29 2025-04-25 0.205 50,994,636 +104,000 2.41% 10,453,900
2025-04-09 2025-04-07 0.192 50,890,636 -8,000 2.41% 9,771,002
2025-04-03 2025-04-01 0.211 50,898,636 +72,000 2.41% 10,739,612
2025-04-02 2025-03-31 0.209 50,826,636 +128,000 2.40% 10,622,767
2025-04-01 2025-03-28 0.227 50,698,636 -80,000 2.40% 11,508,590
2025-03-31 2025-03-27 0.219 50,778,636 +32,000 2.40% 11,120,521
2025-03-26 2025-03-24 0.213 50,746,636 -56,000 2.40% 10,809,033
2025-03-25 2025-03-21 0.218 50,802,636 +184,000 2.40% 11,074,975
2025-03-24 2025-03-20 0.219 50,618,636 +120,000 2.39% 11,085,481
2025-03-19 2025-03-17 0.210 50,498,636 -8,000 2.39% 10,604,714
2025-03-17 2025-03-13 0.219 50,506,636 +104,000 2.39% 11,060,953
2025-03-14 2025-03-12 0.212 50,402,636 -152,000 2.38% 10,685,359
2025-03-12 2025-03-10 0.199 50,554,636 -80,000 2.39% 10,060,373
2025-03-11 2025-03-07 0.199 50,634,636 +168,000 2.39% 10,076,293
2025-03-10 2025-03-06 0.200 50,466,636 +144,000 2.39% 10,093,327
2025-03-07 2025-03-05 0.199 50,322,636 +40,000 2.38% 10,014,205
2025-02-28 2025-02-26 0.200 50,282,636 +434,600 2.38% 10,056,527
2025-02-27 2025-02-25 0.189 49,848,036 -1,000 2.36% 9,421,279
2025-02-26 2025-02-24 0.195 49,849,036 +216,000 2.36% 9,720,562
2025-02-25 2025-02-21 0.190 49,633,036 +304,000 2.35% 9,430,277
2025-02-24 2025-02-20 0.184 49,329,036 +64,000 2.33% 9,076,543
2025-02-21 2025-02-19 0.189 49,265,036 +1,448,000 2.33% 9,311,092
2025-02-20 2025-02-18 0.186 47,817,036 -392,000 2.26% 8,893,969
2025-02-19 2025-02-17 0.190 48,209,036 +56,000 2.28% 9,159,717
2025-02-18 2025-02-14 0.195 48,153,036 +56,000 2.28% 9,389,842
2025-02-17 2025-02-13 0.200 48,097,036 +120,000 2.27% 9,619,407
2025-02-11 2025-02-07 0.200 47,977,036 +136,000 2.27% 9,595,407
2025-02-04 2025-01-28 0.178 47,841,036 +72,000 2.26% 8,515,704
2025-01-27 2025-01-23 0.173 47,769,036 -16,000 2.26% 8,264,043
2025-01-22 2025-01-20 0.178 47,785,036 +24,000 2.26% 8,505,736
2025-01-17 2025-01-15 0.167 47,761,036 +8,000 2.26% 7,976,093
2025-01-16 2025-01-14 0.169 47,753,036 +80,000 2.26% 8,070,263
2024-12-18 2024-12-16 0.209 47,673,036 -40,000 2.25% 9,963,665
2024-11-12 2024-11-08 0.237 47,713,036 -8,000 2.26% 11,307,990
2024-11-05 2024-11-01 0.212 47,721,036 -232,000 2.26% 10,116,860
2024-11-04 2024-10-31 0.222 47,953,036 +72,000 2.27% 10,645,574
2024-11-01 2024-10-30 0.219 47,881,036 +256,000 2.26% 10,485,947
2024-10-23 2024-10-21 0.190 47,625,036 +80,000 2.25% 9,048,757
2024-10-22 2024-10-18 0.183 47,545,036 +32,000 2.25% 8,700,742
2024-10-15 2024-10-10 0.190 47,513,036 +80,000 2.25% 9,027,477
2024-10-09 2024-10-07 0.315 47,433,036 -77,400 2.24% 14,941,406
2024-10-08 2024-10-04 0.280 47,510,436 -584,000 2.25% 13,302,922
2024-10-07 2024-10-03 0.220 48,094,436 +16,000 2.27% 10,580,776
2024-10-04 2024-10-02 0.239 48,078,436 -16,000 2.27% 11,490,746
2024-10-03 2024-09-30 0.220 48,094,436 +24,000 2.27% 10,580,776
2024-09-27 2024-09-25 0.180 48,070,436 -1,800 2.27% 8,652,678
2024-09-20 2024-09-17 0.147 48,072,236 -9,000 2.27% 7,066,619
2024-09-17 2024-09-13 0.161 48,081,236 -160,000 2.27% 7,741,079
2024-09-03 2024-08-30 0.145 48,241,236 +16,000 2.28% 6,994,979
2024-08-27 2024-08-23 0.161 48,225,236 +104,000 2.28% 7,764,263
2024-08-26 2024-08-22 0.175 48,121,236 +8,000 2.28% 8,421,216
2024-08-22 2024-08-20 0.181 48,113,236 +16,000 2.28% 8,708,496
2024-08-21 2024-08-19 0.194 48,097,236 +8,000 2.27% 9,330,864
2024-08-13 2024-08-09 0.201 48,089,236 -10,000 2.27% 9,665,936
2024-07-30 2024-07-26 0.201 48,099,236 -6,000 2.27% 9,667,946
2024-07-18 2024-07-16 0.209 48,105,236 -2,000 2.28% 10,053,994
2024-07-09 2024-07-05 0.201 48,107,236 +8,000 2.28% 9,669,554
2024-06-28 2024-06-26 0.216 48,099,236 -1,000,000 2.27% 10,389,435
2024-06-27 2024-06-25 0.216 49,099,236 +72,000 2.32% 10,605,435
2024-06-26 2024-06-24 0.216 49,027,236 -40,000 2.32% 10,589,883
2024-06-20 2024-06-18 0.220 49,067,236 +48,000 2.32% 10,794,792
2024-06-17 2024-06-13 0.206 49,019,236 +32,000 2.32% 10,097,963
2024-06-12 2024-06-07 0.201 48,987,236 +40,000 2.32% 9,846,434
2024-06-03 2024-05-30 0.220 48,947,236 -32,000 2.32% 10,768,392
2024-05-24 2024-05-22 0.222 48,979,236 -36,800 2.32% 10,873,390
2024-05-23 2024-05-21 0.203 49,016,036 -48,000 2.32% 9,950,255
2024-05-13 2024-05-09 0.182 49,064,036 +64,000 2.32% 8,929,655
2024-05-10 2024-05-08 0.178 49,000,036 -8,000 2.32% 8,722,006
2024-05-08 2024-05-06 0.190 49,008,036 -16,000 2.32% 9,311,527
2024-05-06 2024-05-02 0.190 49,024,036 -200,000 2.32% 9,314,567
2024-05-03 2024-04-30 0.190 49,224,036 +80,000 2.33% 9,352,567
2024-04-19 2024-04-17 0.199 49,144,036 +8,000 2.32% 9,779,663
2024-04-18 2024-04-16 0.200 49,136,036 -16,000 2.32% 9,827,207
2024-03-19 2024-03-15 0.224 49,152,036 -14,000 2.32% 11,010,056
2024-03-15 2024-03-13 0.226 49,166,036 -3,000 2.33% 11,111,524
2024-02-26 2024-02-22 0.185 49,169,036 -10,200 2.33% 9,096,272
2024-01-19 2024-01-17 0.190 49,179,236 -24,000 2.33% 9,344,055
2024-01-09 2024-01-05 0.198 49,203,236 +24,000 2.33% 9,742,241
2023-12-21 2023-12-19 0.220 49,179,236 -7,000 2.33% 10,819,432
2023-12-20 2023-12-18 0.220 49,186,236 -32,000 2.33% 10,820,972
2023-12-19 2023-12-15 0.220 49,218,236 -96,000 2.33% 10,828,012
2023-12-05 2023-12-01 0.217 49,314,236 -5,023 2.33% 10,701,189
2023-11-30 2023-11-28 0.237 49,319,259 +40,000 2.33% 11,688,664
2023-11-20 2023-11-16 0.207 49,279,259 -28,000 2.33% 10,200,807
2023-11-08 2023-11-06 0.245 49,307,259 +24,000 2.33% 12,080,278
2023-11-03 2023-11-01 0.225 49,283,259 +80,000 2.33% 11,088,733
2023-10-31 2023-10-27 0.203 49,203,259 +56,000 2.33% 9,988,262
2023-10-30 2023-10-26 0.215 49,147,259 +8,000 2.32% 10,566,661
2023-10-12 2023-10-10 0.235 49,139,259 +16,000 2.32% 11,547,726
2023-10-09 2023-10-05 0.210 49,123,259 -8,000 2.32% 10,315,884
2023-10-06 2023-10-04 0.225 49,131,259 -168,000 2.32% 11,054,533
2023-09-29 2023-09-27 0.225 49,299,259 +120,000 2.33% 11,092,333
2023-09-25 2023-09-21 0.250 49,179,259 +16,000 2.33% 12,294,815
2023-09-12 2023-09-07 0.295 49,163,259 -232,000 2.33% 14,503,161
2023-08-21 2023-08-17 0.330 49,395,259 -2,000 2.34% 16,300,435
2023-07-25 2023-07-21 0.340 49,397,259 -120,000 2.34% 16,795,068
2023-07-18 2023-07-13 0.350 49,517,259 -2,048,000 2.34% 17,331,041
2023-07-07 2023-07-05 0.350 51,565,259 +16,000 2.44% 18,047,841
2023-07-06 2023-07-04 0.350 51,549,259 -88,000 2.44% 18,042,241
2023-07-04 2023-06-30 0.350 51,637,259 +8,000 2.44% 18,073,041
2023-07-03 2023-06-29 0.350 51,629,259 +48,000 2.44% 18,070,241
2023-06-30 2023-06-28 0.350 51,581,259 +40,000 2.44% 18,053,441
2023-06-29 2023-06-27 0.355 51,541,259 +56,000 2.44% 18,297,147
2023-06-21 2023-06-19 0.350 51,485,259 -80,000 2.44% 18,019,841
2023-06-13 2023-06-09 0.350 51,565,259 +104,000 2.44% 18,047,841
2023-06-06 2023-06-02 0.380 51,461,259 -248,000 2.43% 19,555,278
2023-05-29 2023-05-24 0.365 51,709,259 +272,000 2.45% 18,873,880
2023-05-23 2023-05-19 0.365 51,437,259 -110,023 2.43% 18,774,600
2023-05-12 2023-05-10 0.380 51,547,282 +48,000 2.44% 19,587,967
2023-05-04 2023-05-02 0.380 51,499,282 -1,000 2.44% 19,569,727
2023-04-28 2023-04-26 0.385 51,500,282 -56,000 2.44% 19,827,609
2023-04-27 2023-04-25 0.385 51,556,282 +80,000 2.44% 19,849,169
2023-04-21 2023-04-19 0.405 51,476,282 -8,000 2.43% 20,847,894
2023-04-04 2023-03-31 0.390 51,484,282 +48,000 2.44% 20,078,870
2023-03-31 2023-03-29 0.405 51,436,282 -56,000 2.43% 20,831,694
2023-03-30 2023-03-28 0.400 51,492,282 -40,000 2.44% 20,596,913
2023-03-13 2023-03-09 0.420 51,532,282 -200,000 2.44% 21,643,558
2023-03-07 2023-03-03 0.420 51,732,282 -4,600 2.45% 21,727,558
2023-03-02 2023-02-28 0.415 51,736,882 -16,000 2.45% 21,470,806
2023-02-21 2023-02-17 0.425 51,752,882 -3,000 2.45% 21,994,975
2023-02-15 2023-02-13 0.430 51,755,882 +224,000 2.45% 22,255,029
2023-02-14 2023-02-10 0.430 51,531,882 -24,000 2.44% 22,158,709
2023-02-07 2023-02-03 0.440 51,555,882 +32,000 2.44% 22,684,588
2023-02-03 2023-02-01 0.450 51,523,882 +16,000 2.44% 23,185,747
2023-02-01 2023-01-30 0.455 51,507,882 +8,000 2.44% 23,436,086
2023-01-20 2023-01-18 0.445 51,499,882 -8,000 2.44% 22,917,447
2023-01-19 2023-01-17 0.440 51,507,882 -8,000 2.44% 22,663,468
2023-01-18 2023-01-16 0.445 51,515,882 +8,000 2.44% 22,924,567
2023-01-16 2023-01-12 0.450 51,507,882 -16,000 2.44% 23,178,547
2023-01-11 2023-01-09 0.490 51,523,882 +40,000 2.44% 25,246,702
2023-01-09 2023-01-05 0.470 51,483,882 +120,000 2.44% 24,197,425
2023-01-06 2023-01-04 0.470 51,363,882 -40,000 2.43% 24,141,025
2023-01-05 2023-01-03 0.485 51,403,882 -96,000 2.43% 24,930,883
2023-01-04 2022-12-30 0.520 51,499,882 -992,000 2.44% 26,779,939
2023-01-03 2022-12-29 0.445 52,491,882 -176,000 2.48% 23,358,887
2022-12-30 2022-12-28 0.435 52,667,882 -184,000 2.49% 22,910,529
2022-12-28 2022-12-22 0.380 52,851,882 +728,000 2.50% 20,083,715
2022-12-13 2022-12-09 0.370 52,123,882 +48,000 2.47% 19,285,836
2022-12-12 2022-12-08 0.355 52,075,882 -40,000 2.46% 18,486,938
2022-12-08 2022-12-06 0.370 52,115,882 +56,000 2.46% 19,282,876
2022-12-07 2022-12-05 0.380 52,059,882 +40,000 2.46% 19,782,755
2022-12-06 2022-12-02 0.385 52,019,882 -40,000 2.46% 20,027,655
2022-11-22 2022-11-18 0.370 52,059,882 +80,000 2.46% 19,262,156
2022-11-15 2022-11-11 0.355 51,979,882 +48,000 2.46% 18,452,858
2022-10-31 2022-10-27 0.335 51,931,882 -800,000 2.46% 17,397,180
2022-10-28 2022-10-26 0.370 52,731,882 -640,000 2.49% 19,510,796
2022-10-27 2022-10-25 0.370 53,371,882 -600,000 2.52% 19,747,596
2022-10-26 2022-10-24 0.350 53,971,882 -280,000 2.55% 18,890,159
2022-10-25 2022-10-21 0.340 54,251,882 -10,000 2.57% 18,445,640
2022-10-14 2022-10-12 0.365 54,261,882 +216,000 2.57% 19,805,587
2022-10-05 2022-09-30 0.365 54,045,882 +96,000 2.56% 19,726,747
2022-10-03 2022-09-29 0.355 53,949,882 +40,000 2.55% 19,152,208
2022-09-30 2022-09-28 0.375 53,909,882 +240,000 2.55% 20,216,206
2022-09-27 2022-09-23 0.380 53,669,882 -32,000 2.54% 20,394,555
2022-09-20 2022-09-16 0.400 53,701,882 +32,000 2.54% 21,480,753
2022-09-06 2022-09-02 0.400 53,669,882 -16,000 2.54% 21,467,953
2022-09-05 2022-09-01 0.410 53,685,882 -40,000 2.54% 22,011,212
2022-08-23 2022-08-19 0.445 53,725,882 +152,000 2.54% 23,908,017
2022-08-17 2022-08-15 0.405 53,573,882 -32,000 2.53% 21,697,422
2022-08-16 2022-08-12 0.420 53,605,882 -32,000 2.54% 22,514,470
2022-08-09 2022-08-05 0.380 53,637,882 +48,000 2.54% 20,382,395
2022-08-04 2022-08-02 0.380 53,589,882 +48,000 2.53% 20,364,155
2022-08-02 2022-07-29 0.390 53,541,882 -80,000 2.53% 20,881,334
2022-07-26 2022-07-22 0.415 53,621,882 +32,000 2.54% 22,253,081
2022-07-25 2022-07-21 0.420 53,589,882 -16,000 2.53% 22,507,750
2022-07-21 2022-07-19 0.390 53,605,882 +48,000 2.54% 20,906,294
2022-07-20 2022-07-18 0.390 53,557,882 -16,000 2.53% 20,887,574
2022-07-18 2022-07-14 0.390 53,573,882 +8,000 2.53% 20,893,814
2022-06-29 2022-06-27 0.405 53,565,882 -48,000 2.53% 21,694,182
2022-06-28 2022-06-24 0.400 53,613,882 +168,000 2.54% 21,445,553
2022-06-24 2022-06-22 0.400 53,445,882 -8,000 2.53% 21,378,353
2022-06-23 2022-06-21 0.390 53,453,882 -7,000 2.53% 20,847,014
2022-06-20 2022-06-16 0.395 53,460,882 +48,000 2.53% 21,117,048
2022-06-14 2022-06-10 0.400 53,412,882 -8,000 2.53% 21,365,153
2022-06-13 2022-06-09 0.405 53,420,882 +240,000 2.53% 21,635,457
2022-06-10 2022-06-08 0.410 53,180,882 +1,520,000 2.52% 21,804,162
2022-06-09 2022-06-07 0.405 51,660,882 +96,000 2.44% 20,922,657
2022-06-08 2022-06-06 0.400 51,564,882 +32,000 2.44% 20,625,953
2022-05-31 2022-05-27 0.390 51,532,882 -2,000 2.44% 20,097,824
2022-05-30 2022-05-26 0.395 51,534,882 +48,000 2.44% 20,356,278
2022-05-24 2022-05-20 0.405 51,486,882 -112,000 2.44% 20,852,187
2022-05-23 2022-05-19 0.400 51,598,882 -111,000 2.44% 20,639,553
2022-05-13 2022-05-11 0.410 51,709,882 -40,000 2.45% 21,201,052
2022-05-12 2022-05-10 0.410 51,749,882 -24,000 2.45% 21,217,452
2022-05-05 2022-05-03 0.420 51,773,882 -64,000 2.45% 21,745,030
2022-05-04 2022-04-29 0.420 51,837,882 -24,000 2.45% 21,771,910
2022-04-29 2022-04-27 0.415 51,861,882 +8,000 2.45% 21,522,681
2022-04-27 2022-04-25 0.405 51,853,882 -112,000 2.45% 21,000,822
2022-04-13 2022-04-11 0.430 51,965,882 -24,000 2.46% 22,345,329
2022-04-11 2022-04-07 0.440 51,989,882 +48,000 2.46% 22,875,548
2022-04-08 2022-04-06 0.445 51,941,882 -40,000 2.46% 23,114,137
2022-04-07 2022-04-04 0.450 51,981,882 -40,000 2.46% 23,391,847
2022-04-06 2022-04-01 0.440 52,021,882 +88,000 2.46% 22,889,628
2022-04-01 2022-03-30 0.460 51,933,882 -48,000 2.46% 23,889,586
2022-03-28 2022-03-24 0.465 51,981,882 +16,000 2.46% 24,171,575
2022-03-22 2022-03-18 0.475 51,965,882 -104,000 2.46% 24,683,794
2022-03-21 2022-03-17 0.480 52,069,882 -56,000 2.46% 24,993,543
2022-03-18 2022-03-16 0.460 52,125,882 -48,000 2.47% 23,977,906
2022-03-17 2022-03-15 0.440 52,173,882 -120,000 2.47% 22,956,508
2022-03-16 2022-03-14 0.470 52,293,882 +160,000 2.47% 24,578,125
2022-03-15 2022-03-11 0.500 52,133,882 -296,000 2.47% 26,066,941
2022-03-14 2022-03-10 0.520 52,429,882 +752,000 2.48% 27,263,539
2022-03-11 2022-03-09 0.445 51,677,882 +80,000 2.44% 22,996,657
2022-03-09 2022-03-07 0.455 51,597,882 +120,000 2.44% 23,477,036
2022-03-04 2022-03-02 0.490 51,477,882 +24,000 2.43% 25,224,162
2022-03-02 2022-02-28 0.465 51,453,882 -16,000 2.43% 23,926,055
2022-02-25 2022-02-23 0.480 51,469,882 +24,000 2.43% 24,705,543
2022-02-23 2022-02-21 0.475 51,445,882 -8,000 2.43% 24,436,794
2022-02-22 2022-02-18 0.485 51,453,882 -352,000 2.43% 24,955,133
2022-02-21 2022-02-17 0.480 51,805,882 -488,000 2.45% 24,866,823
2022-02-18 2022-02-16 0.480 52,293,882 -368,000 2.47% 25,101,063
2022-02-17 2022-02-15 0.475 52,661,882 -224,000 2.49% 25,014,394
2022-02-16 2022-02-14 0.480 52,885,882 -816,000 2.50% 25,385,223
2022-02-15 2022-02-11 0.485 53,701,882 -496,000 2.54% 26,045,413
2022-02-11 2022-02-09 0.495 54,197,882 -2,000 2.56% 26,827,952
2022-01-28 2022-01-26 0.500 54,199,882 -8,000 2.56% 27,099,941
2022-01-26 2022-01-24 0.510 54,207,882 -6,005 2.56% 27,646,020
2022-01-25 2022-01-21 0.520 54,213,887 -48,000 2.56% 28,191,221
2022-01-21 2022-01-19 0.530 54,261,887 +16,000 2.57% 28,758,800
2022-01-20 2022-01-18 0.510 54,245,887 -56,000 2.57% 27,665,402
2022-01-19 2022-01-17 0.530 54,301,887 +192,000 2.57% 28,780,000
2022-01-11 2022-01-07 0.510 54,109,887 +16,000 2.56% 27,596,042
2022-01-10 2022-01-06 0.510 54,093,887 -16,000 2.56% 27,587,882
2022-01-06 2022-01-04 0.510 54,109,887 -8,000 2.56% 27,596,042
2022-01-05 2022-01-03 0.530 54,117,887 +48,000 2.56% 28,682,480
2022-01-04 2021-12-31 0.510 54,069,887 -32,000 2.56% 27,575,642
2021-12-30 2021-12-28 0.510 54,101,887 -16,000 2.56% 27,591,962
2021-12-28 2021-12-22 0.510 54,117,887 -40,000 2.56% 27,600,122
2021-12-23 2021-12-21 0.500 54,157,887 -24,000 2.56% 27,078,944
2021-12-22 2021-12-20 0.495 54,181,887 -40,000 2.56% 26,820,034
2021-12-21 2021-12-17 0.510 54,221,887 -1,600 2.56% 27,653,162
2021-12-16 2021-12-14 0.500 54,223,487 -64,000 2.56% 27,111,744
2021-12-15 2021-12-13 0.520 54,287,487 -8,000 2.57% 28,229,493
2021-12-14 2021-12-10 0.520 54,295,487 +104,000 2.57% 28,233,653
2021-12-10 2021-12-08 0.520 54,191,487 +16,000 2.56% 28,179,573
2021-12-09 2021-12-07 0.510 54,175,487 +32,000 2.56% 27,629,498
2021-12-08 2021-12-06 0.500 54,143,487 -728,000 2.56% 27,071,744
2021-12-07 2021-12-03 0.530 54,871,487 +24,000 2.60% 29,081,888
2021-12-02 2021-11-30 0.520 54,847,487 +32,000 2.59% 28,520,693
2021-12-01 2021-11-29 0.550 54,815,487 +88,000 2.59% 30,148,518
2021-11-29 2021-11-25 0.560 54,727,487 -24,000 2.59% 30,647,393
2021-11-26 2021-11-24 0.570 54,751,487 -464,000 2.59% 31,208,348
2021-11-25 2021-11-23 0.580 55,215,487 -16,000 2.61% 32,024,982
2021-11-24 2021-11-22 0.580 55,231,487 -80,000 2.61% 32,034,262
2021-11-22 2021-11-18 0.580 55,311,487 -8,000 2.62% 32,080,662
2021-11-19 2021-11-17 0.590 55,319,487 -32,000 2.62% 32,638,497
2021-11-18 2021-11-16 0.580 55,351,487 -16,000 2.62% 32,103,862
2021-11-17 2021-11-15 0.590 55,367,487 +80,000 2.62% 32,666,817
2021-11-12 2021-11-10 0.570 55,287,487 +256,000 2.61% 31,513,868
2021-11-10 2021-11-08 0.580 55,031,487 +24,000 2.60% 31,918,262
2021-11-09 2021-11-05 0.560 55,007,487 +80,000 2.60% 30,804,193
2021-11-08 2021-11-04 0.550 54,927,487 -32,000 2.60% 30,210,118
2021-11-05 2021-11-03 0.550 54,959,487 -48,000 2.60% 30,227,718
2021-11-04 2021-11-02 0.560 55,007,487 +120,000 2.60% 30,804,193
2021-11-02 2021-10-29 0.600 54,887,487 -80,000 2.60% 32,932,492
2021-11-01 2021-10-28 0.600 54,967,487 +152,000 2.60% 32,980,492
2021-10-29 2021-10-27 0.560 54,815,487 -264,000 2.59% 30,696,673
2021-10-27 2021-10-25 0.560 55,079,487 -24,000 2.61% 30,844,513
2021-10-26 2021-10-22 0.570 55,103,487 -224,000 2.61% 31,408,988
2021-10-25 2021-10-21 0.570 55,327,487 +16,000 2.62% 31,536,668
2021-10-22 2021-10-20 0.570 55,311,487 +47,040 2.62% 31,527,548
2021-10-21 2021-10-19 0.560 55,264,447 +120,000 2.61% 30,948,090
2021-10-12 2021-10-08 0.570 55,144,447 -24,000 2.61% 31,432,335
2021-10-08 2021-10-06 0.560 55,168,447 +144,000 2.61% 30,894,330
2021-10-05 2021-09-30 0.580 55,024,447 -16,000 2.60% 31,914,179
2021-10-04 2021-09-29 0.560 55,040,447 -176,000 2.60% 30,822,650
2021-09-30 2021-09-28 0.590 55,216,447 +344,000 2.61% 32,577,704
2021-09-29 2021-09-27 0.580 54,872,447 -16,000 2.60% 31,826,019
2021-09-27 2021-09-23 0.610 54,888,447 -56,000 2.60% 33,481,953
2021-09-21 2021-09-17 0.610 54,944,447 -40,000 2.60% 33,516,113
2021-09-20 2021-09-16 0.620 54,984,447 -40,000 2.60% 34,090,357
2021-09-17 2021-09-15 0.610 55,024,447 +40,000 2.60% 33,564,913
2021-09-16 2021-09-14 0.610 54,984,447 +16,000 2.60% 33,540,513
2021-09-15 2021-09-13 0.630 54,968,447 +40,000 2.60% 34,630,122
2021-09-14 2021-09-10 0.660 54,928,447 -97,000 2.60% 36,252,775
2021-09-13 2021-09-09 0.620 55,025,447 -120,000 2.60% 34,115,777
2021-09-10 2021-09-08 0.640 55,145,447 -304,000 2.61% 35,293,086
2021-09-09 2021-09-07 0.670 55,449,447 -184,000 2.62% 37,151,129
2021-09-08 2021-09-06 0.600 55,633,447 -296,000 2.63% 33,380,068
2021-09-06 2021-09-02 0.570 55,929,447 -80,000 2.65% 31,879,785
2021-09-02 2021-08-31 0.600 56,009,447 +391,000 2.65% 33,605,668
2021-09-01 2021-08-30 0.600 55,618,447 +72,000 2.63% 33,371,068
2021-08-30 2021-08-26 0.580 55,546,447 +40,000 2.63% 32,216,939
2021-08-27 2021-08-25 0.590 55,506,447 -24,000 2.63% 32,748,804
2021-08-24 2021-08-20 0.570 55,530,447 +152,000 2.63% 31,652,355
2021-08-23 2021-08-19 0.610 55,378,447 -64,000 2.62% 33,780,853
2021-08-20 2021-08-18 0.610 55,442,447 -152,000 2.62% 33,819,893
2021-08-19 2021-08-17 0.620 55,594,447 +40,000 2.63% 34,468,557
2021-08-18 2021-08-16 0.640 55,554,447 -71,000 2.63% 35,554,846
2021-08-17 2021-08-13 0.630 55,625,447 +104,000 2.63% 35,044,032
2021-08-16 2021-08-12 0.640 55,521,447 -128,000 2.63% 35,533,726
2021-08-13 2021-08-11 0.650 55,649,447 -160,000 2.63% 36,172,141
2021-08-12 2021-08-10 0.660 55,809,447 +223,000 2.64% 36,834,235
2021-08-11 2021-08-09 0.650 55,586,447 +696,000 2.63% 36,131,191
2021-08-10 2021-08-06 0.650 54,890,447 -88,000 2.60% 35,678,791
2021-08-09 2021-08-05 0.710 54,978,447 -456,000 2.60% 39,034,697
2021-08-06 2021-08-04 0.720 55,434,447 +296,000 2.62% 39,912,802
2021-08-05 2021-08-03 0.750 55,138,447 -56,000 2.61% 41,353,835
2021-08-04 2021-08-02 0.730 55,194,447 -320,000 2.61% 40,291,946
2021-08-03 2021-07-30 0.660 55,514,447 -256,000 2.63% 36,639,535
2021-08-02 2021-07-29 0.690 55,770,447 -120,000 2.64% 38,481,608
2021-07-30 2021-07-28 0.580 55,890,447 +352,000 2.64% 32,416,459
2021-07-29 2021-07-27 0.580 55,538,447 +1,136,000 2.63% 32,212,299
2021-07-28 2021-07-26 0.650 54,402,447 +184,000 2.57% 35,361,591
2021-07-27 2021-07-23 0.730 54,218,447 +728,000 2.56% 39,579,466
2021-07-26 2021-07-22 0.810 53,490,447 +880,000 2.53% 43,327,262
2021-07-23 2021-07-21 0.860 52,610,447 +96,000 2.49% 45,244,984
2021-07-22 2021-07-20 0.720 52,514,447 +544,000 2.48% 37,810,402
2021-07-21 2021-07-19 0.740 51,970,447 -864,000 2.46% 38,458,131
2021-07-20 2021-07-16 0.670 52,834,447 +544,800 2.50% 35,399,079
2021-07-19 2021-07-15 0.590 52,289,647 -158,000 2.47% 30,850,892
2021-07-16 2021-07-14 0.590 52,447,647 -1,544,000 2.48% 30,944,112
2021-07-15 2021-07-13 0.540 53,991,647 -40,000 2.55% 29,155,489
2021-07-14 2021-07-12 0.540 54,031,647 +80,000 2.56% 29,177,089
2021-07-12 2021-07-08 0.520 53,951,647 +200,000 2.55% 28,054,856
2021-07-09 2021-07-07 0.520 53,751,647 -16,000 2.54% 27,950,856
2021-07-05 2021-06-30 0.570 53,767,647 -504,000 2.54% 30,647,559
2021-07-02 2021-06-29 0.540 54,271,647 -80,000 2.57% 29,306,689
2021-06-29 2021-06-25 0.550 54,351,647 +440,000 2.57% 29,893,406
2021-06-28 2021-06-24 0.540 53,911,647 -80,000 2.55% 29,112,289
2021-06-10 2021-06-08 0.510 53,991,647 +56,000 2.55% 27,535,740
2021-06-02 2021-05-31 0.560 53,935,647 -88,000 2.55% 30,203,962
2021-06-01 2021-05-28 0.540 54,023,647 -64,000 2.56% 29,172,769
2021-05-31 2021-05-27 0.530 54,087,647 -800,000 2.56% 28,666,453
2021-05-28 2021-05-26 0.500 54,887,647 -200,000 2.60% 27,443,824
2021-05-26 2021-05-24 0.470 55,087,647 -176,000 2.61% 25,891,194
2021-05-25 2021-05-21 0.460 55,263,647 +56,000 2.61% 25,421,278
2021-05-24 2021-05-20 0.465 55,207,647 +576,000 2.61% 25,671,556
2021-05-21 2021-05-18 0.480 54,631,647 +232,000 2.58% 26,223,191
2021-05-14 2021-05-12 0.540 54,399,647 +296,000 2.57% 29,375,809
2021-05-12 2021-05-10 0.530 54,103,647 +984,000 2.56% 28,674,933
2021-05-11 2021-05-07 0.540 53,119,647 +200,000 2.51% 28,684,609
2021-05-03 2021-04-29 0.490 52,919,647 +176,000 2.50% 25,930,627
2021-04-30 2021-04-28 0.520 52,743,647 +200,000 2.49% 27,426,696
2021-04-29 2021-04-27 0.530 52,543,647 -872,000 2.49% 27,848,133
2021-04-26 2021-04-22 0.485 53,415,647 -144,000 2.53% 25,906,589
2021-04-16 2021-04-14 0.475 53,559,647 +48,000 2.53% 25,440,832
2021-04-12 2021-04-08 0.495 53,511,647 -88,000 2.53% 26,488,265
2021-04-07 2021-03-31 0.495 53,599,647 -184,000 2.54% 26,531,825
2021-03-26 2021-03-24 0.520 53,783,647 -24,000 2.54% 27,967,496
2021-03-25 2021-03-23 0.520 53,807,647 +640,000 2.55% 27,979,976
2021-03-24 2021-03-22 0.510 53,167,647 -104,000 2.51% 27,115,500
2021-03-23 2021-03-19 0.495 53,271,647 -56,000 2.52% 26,369,465
2021-03-22 2021-03-18 0.510 53,327,647 +120,000 2.52% 27,197,100
2021-03-18 2021-03-16 0.510 53,207,647 -80,000 2.52% 27,135,900
2021-03-16 2021-03-12 0.520 53,287,647 +552,000 2.52% 27,709,576
2021-03-15 2021-03-11 0.520 52,735,647 +416,000 2.49% 27,422,536
2021-03-11 2021-03-09 0.510 52,319,647 -232,000 2.47% 26,683,020
2021-03-10 2021-03-08 0.530 52,551,647 -792,000 2.49% 27,852,373
2021-03-09 2021-03-05 0.600 53,343,647 -568,000 2.52% 32,006,188
2021-03-08 2021-03-04 0.530 53,911,647 -152,000 2.55% 28,573,173
2021-03-05 2021-03-03 0.520 54,063,647 +40,000 2.56% 28,113,096
2021-03-04 2021-03-02 0.490 54,023,647 +80,000 2.56% 26,471,587
2021-03-03 2021-03-01 0.490 53,943,647 -32,000 2.55% 26,432,387
2021-03-02 2021-02-26 0.490 53,975,647 -1,000,000 2.55% 26,448,067
2021-03-01 2021-02-25 0.510 54,975,647 +32,000 2.60% 28,037,580
2021-02-25 2021-02-23 0.530 54,943,647 -368,000 2.60% 29,120,133
2021-02-24 2021-02-22 0.495 55,311,647 +72,000 2.62% 27,379,265
2021-02-23 2021-02-19 0.510 55,239,647 -80,000 2.61% 28,172,220
2021-02-22 2021-02-18 0.485 55,319,647 +72,000 2.62% 26,830,029
2021-02-19 2021-02-17 0.490 55,247,647 -1,064,000 2.61% 27,071,347
2021-02-18 2021-02-16 0.500 56,311,647 -880,000 2.66% 28,155,824
2021-02-17 2021-02-11 0.500 57,191,647 -1,920,000 2.71% 28,595,824
2021-02-16 2021-02-09 0.485 59,111,647 -168,000 2.80% 28,669,149
2021-02-10 2021-02-08 0.495 59,279,647 +208,000 2.80% 29,343,425
2021-02-05 2021-02-03 0.500 59,071,647 -176,000 2.79% 29,535,824
2021-02-04 2021-02-02 0.500 59,247,647 -200,000 2.80% 29,623,824
2021-02-03 2021-02-01 0.500 59,447,647 -1,000,000 2.81% 29,723,824
2021-02-02 2021-01-29 0.500 60,447,647 +368,000 2.86% 30,223,824
2021-02-01 2021-01-28 0.500 60,079,647 +1,456,000 2.84% 30,039,824
2021-01-29 2021-01-27 0.540 58,623,647 +680,000 2.77% 31,656,769
2021-01-28 2021-01-26 0.490 57,943,647 -88,000 2.74% 28,392,387
2021-01-27 2021-01-25 0.470 58,031,647 +448,000 2.74% 27,274,874
2021-01-26 2021-01-22 0.435 57,583,647 +520,000 2.72% 25,048,886
2021-01-25 2021-01-21 0.445 57,063,647 +200,000 2.70% 25,393,323
2021-01-22 2021-01-20 0.425 56,863,647 -8,000 2.69% 24,167,050
2021-01-21 2021-01-19 0.415 56,871,647 +672,000 2.69% 23,601,734
2021-01-20 2021-01-18 0.450 56,199,647 -120,000 2.66% 25,289,841
2021-01-19 2021-01-15 0.415 56,319,647 -109,000 2.66% 23,372,654
2021-01-18 2021-01-14 0.410 56,428,647 -232,000 2.67% 23,135,745
2021-01-15 2021-01-13 0.410 56,660,647 +40,000 2.68% 23,230,865
2021-01-14 2021-01-12 0.405 56,620,647 -224,000 2.68% 22,931,362
2021-01-12 2021-01-08 0.400 56,844,647 -144,000 2.69% 22,737,859
2021-01-11 2021-01-07 0.400 56,988,647 +400,000 2.70% 22,795,459
2021-01-07 2021-01-05 0.410 56,588,647 -96,000 2.68% 23,201,345
2021-01-06 2021-01-04 0.410 56,684,647 +48,000 2.68% 23,240,705
2021-01-05 2020-12-31 0.420 56,636,647 +40,000 2.68% 23,787,392
2020-12-29 2020-12-24 0.415 56,596,647 +56,000 2.68% 23,487,609
2020-12-28 2020-12-22 0.420 56,540,647 -88,000 2.67% 23,747,072
2020-12-11 2020-12-09 0.435 56,628,647 -56,000 2.68% 24,633,461
2020-12-09 2020-12-07 0.435 56,684,647 +168,000 2.68% 24,657,821
2020-12-04 2020-12-02 0.440 56,516,647 +24,000 2.67% 24,867,325
2020-12-03 2020-12-01 0.440 56,492,647 -40,000 2.67% 24,856,765
2020-11-30 2020-11-26 0.420 56,532,647 -128,000 2.67% 23,743,712
2020-11-27 2020-11-25 0.420 56,660,647 +88,000 2.68% 23,797,472
2020-11-24 2020-11-20 0.430 56,572,647 -48,000 2.68% 24,326,238
2020-11-19 2020-11-17 0.425 56,620,647 -56,000 2.68% 24,063,775
2020-11-16 2020-11-12 0.410 56,676,647 -304,000 2.68% 23,237,425
2020-11-13 2020-11-11 0.425 56,980,647 +128,000 2.70% 24,216,775
2020-11-11 2020-11-09 0.430 56,852,647 -328,000 2.69% 24,446,638
2020-11-10 2020-11-06 0.410 57,180,647 +80,000 2.70% 23,444,065
2020-11-06 2020-11-04 0.400 57,100,647 +16,000 2.70% 22,840,259
2020-11-05 2020-11-03 0.400 57,084,647 +24,000 2.70% 22,833,859
2020-11-04 2020-11-02 0.390 57,060,647 +400,000 2.70% 22,253,652
2020-11-03 2020-10-30 0.390 56,660,647 +1,120,000 2.68% 22,097,652
2020-11-02 2020-10-29 0.400 55,540,647 -24,000 2.63% 22,216,259
2020-10-29 2020-10-27 0.395 55,564,647 -248,000 2.63% 21,948,036
2020-10-28 2020-10-23 0.400 55,812,647 +24,000 2.64% 22,325,059
2020-10-23 2020-10-21 0.410 55,788,647 +9,000 2.64% 22,873,345
2020-10-20 2020-10-16 0.425 55,779,647 -200,000 2.64% 23,706,350
2020-10-19 2020-10-15 0.410 55,979,647 +40,000 2.65% 22,951,655
2020-10-16 2020-10-14 0.420 55,939,647 -80,000 2.65% 23,494,652
2020-10-15 2020-10-12 0.415 56,019,647 -141,400 2.65% 23,248,154
2020-10-14 2020-10-09 0.410 56,161,047 -416,000 2.66% 23,026,029
2020-10-12 2020-10-08 0.430 56,577,047 -248,000 2.68% 24,328,130
2020-10-09 2020-10-07 0.410 56,825,047 -800,000 2.69% 23,298,269
2020-10-08 2020-10-06 0.400 57,625,047 +32,000 2.73% 23,050,019
2020-10-07 2020-10-05 0.400 57,593,047 +40,000 2.72% 23,037,219
2020-10-05 2020-09-29 0.410 57,553,047 +120,000 2.72% 23,596,749
2020-09-24 2020-09-22 0.440 57,433,047 -80,000 2.72% 25,270,541
2020-09-23 2020-09-21 0.425 57,513,047 -704,000 2.72% 24,443,045
2020-09-22 2020-09-18 0.430 58,217,047 -80,000 2.75% 25,033,330
2020-09-21 2020-09-17 0.430 58,297,047 -8,000 2.76% 25,067,730
2020-09-18 2020-09-16 0.440 58,305,047 -8,000 2.76% 25,654,221
2020-09-17 2020-09-15 0.440 58,313,047 -2,000 2.76% 25,657,741
2020-09-16 2020-09-14 0.440 58,315,047 -8,000 2.76% 25,658,621
2020-09-14 2020-09-10 0.440 58,323,047 -144,000 2.76% 25,662,141
2020-09-11 2020-09-09 0.440 58,467,047 -96,000 2.77% 25,725,501
2020-09-09 2020-09-07 0.450 58,563,047 -80,000 2.77% 26,353,371
2020-09-08 2020-09-04 0.445 58,643,047 -48,000 2.77% 26,096,156
2020-09-07 2020-09-03 0.450 58,691,047 -160,000 2.78% 26,410,971
2020-09-04 2020-09-02 0.430 58,851,047 +392,000 2.78% 25,305,950
2020-09-03 2020-09-01 0.435 58,459,047 -152,000 2.77% 25,429,685
2020-09-02 2020-08-31 0.435 58,611,047 +236,000 2.77% 25,495,805
2020-09-01 2020-08-28 0.445 58,375,047 +208,000 2.76% 25,976,896
2020-08-31 2020-08-27 0.445 58,167,047 +264,000 2.75% 25,884,336
2020-08-28 2020-08-26 0.450 57,903,047 +456,000 2.74% 26,056,371
2020-08-27 2020-08-25 0.485 57,447,047 +296,000 2.72% 27,861,818
2020-08-26 2020-08-24 0.495 57,151,047 -512,000 2.70% 28,289,768
2020-08-25 2020-08-21 0.455 57,663,047 -376,000 2.73% 26,236,686
2020-08-24 2020-08-20 0.480 58,039,047 -648,000 2.75% 27,858,743
2020-08-21 2020-08-19 0.485 58,687,047 -128,000 2.78% 28,463,218
2020-08-20 2020-08-18 0.470 58,815,047 -1,432,000 2.78% 27,643,072
2020-08-19 2020-08-17 0.490 60,247,047 -520,000 2.85% 29,521,053
2020-08-18 2020-08-14 0.480 60,767,047 -680,000 2.87% 29,168,183
2020-08-17 2020-08-13 0.460 61,447,047 -120,000 2.91% 28,265,642
2020-08-14 2020-08-12 0.435 61,567,047 +120,000 2.91% 26,781,665
2020-08-12 2020-08-10 0.435 61,447,047 -120,000 2.91% 26,729,465
2020-08-11 2020-08-07 0.440 61,567,047 -152,000 2.91% 27,089,501
2020-08-10 2020-08-06 0.450 61,719,047 +24,000 2.92% 27,773,571
2020-08-07 2020-08-05 0.450 61,695,047 -344,000 2.92% 27,762,771
2020-08-06 2020-08-04 0.450 62,039,047 -160,000 2.93% 27,917,571
2020-08-04 2020-07-31 0.445 62,199,047 -120,000 2.94% 27,678,576
2020-08-03 2020-07-30 0.440 62,319,047 -57,000 2.95% 27,420,381
2020-07-28 2020-07-24 0.450 62,376,047 +160,000 2.95% 28,069,221
2020-07-27 2020-07-23 0.465 62,216,047 +56,000 2.94% 28,930,462
2020-07-24 2020-07-22 0.455 62,160,047 -104,000 2.94% 28,282,821
2020-07-23 2020-07-21 0.485 62,264,047 -32,000 2.95% 30,198,063
2020-07-22 2020-07-20 0.490 62,296,047 -104,000 2.95% 30,525,063
2020-07-21 2020-07-17 0.465 62,400,047 +152,000 2.95% 29,016,022
2020-07-20 2020-07-16 0.460 62,248,047 +184,000 2.94% 28,634,102
2020-07-15 2020-07-13 0.520 62,064,047 -24,000 2.94% 32,273,304
2020-07-14 2020-07-10 0.490 62,088,047 -80,000 2.94% 30,423,143
2020-07-13 2020-07-09 0.495 62,168,047 -552,000 2.94% 30,773,183
2020-07-10 2020-07-08 0.500 62,720,047 +168,000 2.97% 31,360,024
2020-07-09 2020-07-07 0.485 62,552,047 -96,000 2.96% 30,337,743
2020-07-08 2020-07-06 0.500 62,648,047 +312,000 2.96% 31,324,024
2020-07-07 2020-07-03 0.495 62,336,047 +792,000 2.95% 30,856,343
2020-07-06 2020-07-02 0.530 61,544,047 +752,000 2.91% 32,618,345
2020-07-03 2020-06-30 0.445 60,792,047 +232,000 2.88% 27,052,461
2020-06-30 2020-06-26 0.400 60,560,047 -48,000 2.86% 24,224,019
2020-06-29 2020-06-24 0.415 60,608,047 +96,000 2.87% 25,152,340
2020-06-26 2020-06-23 0.400 60,512,047 -16,000 2.86% 24,204,819
2020-06-23 2020-06-19 0.405 60,528,047 -200,000 2.86% 24,513,859
2020-06-22 2020-06-18 0.400 60,728,047 -32,000 2.87% 24,291,219
2020-06-18 2020-06-16 0.405 60,760,047 -8,000 2.87% 24,607,819
2020-06-17 2020-06-15 0.390 60,768,047 -408,000 2.87% 23,699,538
2020-06-16 2020-06-12 0.390 61,176,047 -208,000 2.89% 23,858,658
2020-06-15 2020-06-11 0.385 61,384,047 +32,000 2.90% 23,632,858
2020-06-12 2020-06-10 0.395 61,352,047 -24,000 2.90% 24,234,059
2020-06-10 2020-06-08 0.390 61,376,047 -232,000 2.90% 23,936,658
2020-06-09 2020-06-05 0.385 61,608,047 -8,000 2.91% 23,719,098
2020-06-05 2020-06-03 0.385 61,616,047 +440,000 2.91% 23,722,178
2020-06-04 2020-06-02 0.385 61,176,047 -40,000 2.89% 23,552,778
2020-06-02 2020-05-29 0.375 61,216,047 -16,000 2.90% 22,956,018
2020-06-01 2020-05-28 0.365 61,232,047 -8,000 2.90% 22,349,697
2020-05-29 2020-05-27 0.375 61,240,047 +48,000 2.90% 22,965,018
2020-05-28 2020-05-26 0.375 61,192,047 +200,000 2.89% 22,947,018
2020-05-27 2020-05-25 0.375 60,992,047 +40,000 2.88% 22,872,018
2020-05-26 2020-05-22 0.385 60,952,047 -112,000 2.88% 23,466,538
2020-05-25 2020-05-21 0.415 61,064,047 -80,000 2.89% 25,341,580
2020-05-22 2020-05-20 0.420 61,144,047 +32,000 2.89% 25,680,500
2020-05-21 2020-05-19 0.425 61,112,047 -5,000 2.89% 25,972,620
2020-05-20 2020-05-18 0.420 61,117,047 -400,000 2.89% 25,669,160
2020-05-19 2020-05-15 0.425 61,517,047 -120,000 2.91% 26,144,745
2020-05-18 2020-05-14 0.425 61,637,047 -232,000 2.92% 26,195,745
2020-05-15 2020-05-13 0.450 61,869,047 -8,000 2.93% 27,841,071
2020-05-13 2020-05-11 0.450 61,877,047 -360,000 2.93% 27,844,671
2020-05-12 2020-05-08 0.430 62,237,047 -24,000 2.94% 26,761,930
2020-05-08 2020-05-06 0.425 62,261,047 -240,000 2.95% 26,460,945
2020-05-05 2020-04-29 0.410 62,501,047 -16,000 2.96% 25,625,429
2020-04-28 2020-04-24 0.430 62,517,047 +64,000 2.96% 26,882,330
2020-04-27 2020-04-23 0.425 62,453,047 +15,000 2.95% 26,542,545
2020-04-23 2020-04-21 0.420 62,438,047 -192,000 2.95% 26,223,980
2020-04-22 2020-04-20 0.430 62,630,047 -16,000 2.96% 26,930,920
2020-04-21 2020-04-17 0.435 62,646,047 -8,000 2.96% 27,251,030
2020-04-16 2020-04-14 0.465 62,654,047 -40,000 2.96% 29,134,132
2020-04-15 2020-04-09 0.435 62,694,047 -1,200 2.97% 27,271,910
2020-04-14 2020-04-08 0.450 62,695,247 -24,000 2.97% 28,212,861
2020-04-08 2020-04-06 0.435 62,719,247 -160,000 2.97% 27,282,872
2020-04-07 2020-04-03 0.415 62,879,247 -112,000 2.97% 26,094,888
2020-04-06 2020-04-02 0.415 62,991,247 +8,000 2.98% 26,141,368
2020-04-03 2020-04-01 0.405 62,983,247 -80,000 2.98% 25,508,215
2020-04-02 2020-03-31 0.420 63,063,247 +80,000 2.98% 26,486,564
2020-04-01 2020-03-30 0.410 62,983,247 +48,000 2.98% 25,823,131
2020-03-31 2020-03-27 0.430 62,935,247 -104,000 2.98% 27,062,156
2020-03-27 2020-03-25 0.445 63,039,247 +840,000 2.98% 28,052,465
2020-03-26 2020-03-24 0.420 62,199,247 +424,000 2.94% 26,123,684
2020-03-25 2020-03-23 0.420 61,775,247 +144,000 2.92% 25,945,604
2020-03-23 2020-03-19 0.440 61,631,247 -72,000 2.92% 27,117,749
2020-03-20 2020-03-18 0.430 61,703,247 +240,000 2.92% 26,532,396
2020-03-19 2020-03-17 0.450 61,463,247 +64,000 2.91% 27,658,461
2020-03-18 2020-03-16 0.450 61,399,247 +456,000 2.90% 27,629,661
2020-03-17 2020-03-13 0.480 60,943,247 +88,000 2.88% 29,252,759
2020-03-16 2020-03-12 0.485 60,855,247 -112,000 2.88% 29,514,795
2020-03-13 2020-03-11 0.500 60,967,247 -680,000 2.88% 30,483,624
2020-03-12 2020-03-10 0.500 61,647,247 -376,000 2.92% 30,823,624
2020-03-11 2020-03-09 0.495 62,023,247 -128,000 2.93% 30,701,507
2020-03-09 2020-03-05 0.540 62,151,247 -320,000 2.94% 33,561,673
2020-03-06 2020-03-04 0.510 62,471,247 -229,000 2.95% 31,860,336
2020-03-05 2020-03-03 0.510 62,700,247 +136,000 2.97% 31,977,126
2020-03-04 2020-03-02 0.520 62,564,247 +184,000 2.96% 32,533,408
2020-03-03 2020-02-28 0.530 62,380,247 +104,000 2.95% 33,061,531
2020-02-28 2020-02-26 0.560 62,276,247 -368,000 2.95% 34,874,698
2020-02-27 2020-02-25 0.570 62,644,247 -24,000 2.96% 35,707,221
2020-02-26 2020-02-24 0.570 62,668,247 -16,000 2.96% 35,720,901
2020-02-25 2020-02-21 0.590 62,684,247 -225,000 2.97% 36,983,706
2020-02-24 2020-02-20 0.550 62,909,247 -328,000 2.98% 34,600,086
2020-02-21 2020-02-19 0.500 63,237,247 +224,000 2.99% 31,618,624
2020-02-20 2020-02-18 0.520 63,013,247 +144,000 2.98% 32,766,888
2020-02-19 2020-02-17 0.530 62,869,247 -56,000 2.97% 33,320,701
2020-02-18 2020-02-14 0.520 62,925,247 +216,000 2.98% 32,721,128
2020-02-17 2020-02-13 0.550 62,709,247 -56,000 2.97% 34,490,086
2020-02-14 2020-02-12 0.550 62,765,247 +208,000 2.97% 34,520,886
2020-02-13 2020-02-11 0.520 62,557,247 -24,000 2.96% 32,529,768
2020-02-12 2020-02-10 0.540 62,581,247 -104,000 2.96% 33,793,873
2020-02-11 2020-02-07 0.520 62,685,247 +184,000 2.97% 32,596,328
2020-02-10 2020-02-06 0.500 62,501,247 -296,000 2.96% 31,250,624
2020-02-07 2020-02-05 0.490 62,797,247 -400,000 2.97% 30,770,651
2020-02-06 2020-02-04 0.510 63,197,247 +168,000 2.99% 32,230,596
2020-02-05 2020-02-03 0.480 63,029,247 -2,592,000 2.98% 30,254,039
2020-02-04 2020-01-31 0.490 65,621,247 -48,000 3.10% 32,154,411
2020-02-03 2020-01-30 0.480 65,669,247 -440,000 3.11% 31,521,239
2020-01-31 2020-01-29 0.510 66,109,247 -104,000 3.13% 33,715,716
2020-01-30 2020-01-24 0.550 66,213,247 +48,000 3.13% 36,417,286
2020-01-29 2020-01-22 0.570 66,165,247 -192,000 3.13% 37,714,191
2020-01-23 2020-01-21 0.550 66,357,247 -128,000 3.14% 36,496,486
2020-01-22 2020-01-20 0.570 66,485,247 +422,000 3.14% 37,896,591
2020-01-21 2020-01-17 0.600 66,063,247 +176,000 3.12% 39,637,948
2020-01-20 2020-01-16 0.610 65,887,247 -472,000 3.12% 40,191,221
2020-01-17 2020-01-15 0.600 66,359,247 -368,000 3.14% 39,815,548
2020-01-16 2020-01-14 0.620 66,727,247 +429,600 3.16% 41,370,893
2020-01-15 2020-01-13 0.610 66,297,647 +264,000 3.14% 40,441,565
2020-01-14 2020-01-10 0.610 66,033,647 -176,000 3.12% 40,280,525
2020-01-13 2020-01-09 0.620 66,209,647 +32,000 3.13% 41,049,981
2020-01-10 2020-01-08 0.610 66,177,647 +424,000 3.13% 40,368,365
2020-01-09 2020-01-07 0.630 65,753,647 +904,000 3.11% 41,424,798
2020-01-08 2020-01-06 0.600 64,849,647 -88,000 3.07% 38,909,788
2020-01-07 2020-01-03 0.610 64,937,647 +344,000 3.07% 39,611,965
2020-01-06 2020-01-02 0.630 64,593,647 -64,000 3.06% 40,693,998
2020-01-03 2019-12-31 0.610 64,657,647 -16,000 3.06% 39,441,165
2020-01-02 2019-12-27 0.640 64,673,647 +240,000 3.06% 41,391,134
2019-12-30 2019-12-24 0.610 64,433,647 +696,000 3.05% 39,304,525
2019-12-27 2019-12-20 0.600 63,737,647 +800,000 3.01% 38,242,588
2019-12-23 2019-12-19 0.630 62,937,647 +1,322,000 2.98% 39,650,718
2019-12-20 2019-12-18 0.590 61,615,647 -24,000 2.91% 36,353,232
2019-12-19 2019-12-17 0.550 61,639,647 +416,000 2.92% 33,901,806
2019-12-18 2019-12-16 0.550 61,223,647 -40,000 2.90% 33,673,006
2019-12-17 2019-12-13 0.500 61,263,647 +32,000 2.90% 30,631,824
2019-12-16 2019-12-12 0.500 61,231,647 -40,000 2.90% 30,615,824
2019-12-13 2019-12-11 0.475 61,271,647 +40,000 2.90% 29,104,032
2019-12-11 2019-12-09 0.490 61,231,647 -144,000 2.90% 30,003,507
2019-12-10 2019-12-06 0.490 61,375,647 -136,000 2.90% 30,074,067
2019-12-05 2019-12-03 0.480 61,511,647 -8,000 2.91% 29,525,591
2019-12-04 2019-12-02 0.475 61,519,647 -8,000 2.91% 29,221,832
2019-12-03 2019-11-29 0.490 61,527,647 -72,000 2.91% 30,148,547
2019-12-02 2019-11-28 0.495 61,599,647 +40,000 2.91% 30,491,825
2019-11-29 2019-11-27 0.495 61,559,647 -64,000 2.91% 30,472,025
2019-11-28 2019-11-26 0.490 61,623,647 -1,624,000 2.91% 30,195,587
2019-11-27 2019-11-25 0.520 63,247,647 +8,000 2.99% 32,888,776
2019-11-26 2019-11-22 0.530 63,239,647 +208,000 2.99% 33,517,013
2019-11-25 2019-11-21 0.520 63,031,647 +28,000 2.98% 32,776,456
2019-11-21 2019-11-19 0.540 63,003,647 -184,000 2.98% 34,021,969
2019-11-20 2019-11-18 0.530 63,187,647 -304,000 2.99% 33,489,453
2019-11-19 2019-11-15 0.520 63,491,647 +72,000 3.00% 33,015,656
2019-11-14 2019-11-12 0.530 63,419,647 +72,000 3.00% 33,612,413
2019-11-13 2019-11-11 0.520 63,347,647 +112,000 3.00% 32,940,776
2019-11-12 2019-11-08 0.550 63,235,647 +224,000 2.99% 34,779,606
2019-11-11 2019-11-07 0.570 63,011,647 +104,000 2.98% 35,916,639
2019-11-08 2019-11-06 0.570 62,907,647 +184,000 2.98% 35,857,359
2019-11-06 2019-11-04 0.570 62,723,647 +48,000 2.97% 35,752,479
2019-11-04 2019-10-31 0.560 62,675,647 -16,000 2.96% 35,098,362
2019-11-01 2019-10-30 0.540 62,691,647 -10,000 2.97% 33,853,489
2019-10-31 2019-10-29 0.560 62,701,647 +24,000 2.97% 35,112,922
2019-10-30 2019-10-28 0.570 62,677,647 +16,000 2.96% 35,726,259
2019-10-29 2019-10-25 0.560 62,661,647 +136,000 2.96% 35,090,522
2019-10-28 2019-10-24 0.540 62,525,647 -200,000 2.96% 33,763,849
2019-10-24 2019-10-22 0.540 62,725,647 +376,000 2.97% 33,871,849
2019-10-23 2019-10-21 0.530 62,349,647 +75,000 2.95% 33,045,313
2019-10-18 2019-10-16 0.540 62,274,647 +40,000 2.95% 33,628,309
2019-10-17 2019-10-15 0.560 62,234,647 +240,000 2.94% 34,851,402
2019-10-16 2019-10-14 0.550 61,994,647 +400,000 2.93% 34,097,056
2019-10-15 2019-10-11 0.560 61,594,647 +184,000 2.91% 34,493,002
2019-10-14 2019-10-10 0.560 61,410,647 -78,000 2.90% 34,389,962
2019-10-09 2019-10-04 0.520 61,488,647 +144,000 2.91% 31,974,096
2019-10-08 2019-10-03 0.530 61,344,647 +80,000 2.90% 32,512,663
2019-10-02 2019-09-27 0.550 61,264,647 -96,000 2.90% 33,695,556
2019-09-30 2019-09-26 0.530 61,360,647 +24,000 2.90% 32,521,143
2019-09-27 2019-09-25 0.560 61,336,647 -249,000 2.90% 34,348,522
2019-09-26 2019-09-24 0.600 61,585,647 +160,000 2.91% 36,951,388
2019-09-25 2019-09-23 0.590 61,425,647 +920,000 2.91% 36,241,132
2019-09-24 2019-09-20 0.630 60,505,647 +64,000 2.86% 38,118,558
2019-09-23 2019-09-19 0.650 60,441,647 +3,040,000 2.86% 39,287,071
2019-09-20 2019-09-18 0.540 57,401,647 -176,000 2.72% 30,996,889
2019-09-17 2019-09-13 0.495 57,577,647 -40,000 2.72% 28,500,935
2019-09-16 2019-09-12 0.480 57,617,647 +184,000 2.73% 27,656,471
2019-09-12 2019-09-10 0.470 57,433,647 +40,000 2.72% 26,993,814
2019-09-11 2019-09-09 0.475 57,393,647 +40,000 2.71% 27,261,982
2019-09-09 2019-09-05 0.475 57,353,647 -72,000 2.71% 27,242,982
2019-09-06 2019-09-04 0.480 57,425,647 -440,000 2.72% 27,564,311
2019-09-05 2019-09-03 0.455 57,865,647 +80,000 2.74% 26,328,869
2019-09-04 2019-09-02 0.460 57,785,647 +24,000 2.73% 26,581,398
2019-09-03 2019-08-30 0.455 57,761,647 +88,000 2.73% 26,281,549
2019-09-02 2019-08-29 0.480 57,673,647 -180,000 2.73% 27,683,351
2019-08-30 2019-08-28 0.445 57,853,647 -16,000 2.74% 25,744,873
2019-08-28 2019-08-26 0.455 57,869,647 +184,000 2.74% 26,330,689
2019-08-27 2019-08-23 0.460 57,685,647 +96,000 2.73% 26,535,398
2019-08-21 2019-08-19 0.475 57,589,647 -224,000 2.72% 27,355,082
2019-08-20 2019-08-16 0.470 57,813,647 +328,000 2.73% 27,172,414
2019-08-19 2019-08-15 0.455 57,485,647 -200,000 2.72% 26,155,969
2019-08-16 2019-08-14 0.470 57,685,647 -208,000 2.73% 27,112,254
2019-08-15 2019-08-13 0.460 57,893,647 +168,000 2.74% 26,631,078
2019-08-14 2019-08-12 0.500 57,725,647 +48,000 2.73% 28,862,824
2019-08-12 2019-08-08 0.500 57,677,647 -40,000 2.73% 28,838,824
2019-08-09 2019-08-07 0.495 57,717,647 +16,000 2.73% 28,570,235
2019-08-07 2019-08-05 0.475 57,701,647 +360,000 2.73% 27,408,282
2019-08-06 2019-08-02 0.490 57,341,647 -72,000 2.71% 28,097,407
2019-08-05 2019-08-01 0.520 57,413,647 +64,000 2.72% 29,855,096
2019-08-01 2019-07-30 0.530 57,349,647 +344,000 2.71% 30,395,313
2019-07-31 2019-07-29 0.540 57,005,647 +88,000 2.70% 30,783,049
2019-07-26 2019-07-24 0.560 56,917,647 +40,000 2.69% 31,873,882
2019-07-25 2019-07-23 0.560 56,877,647 +16,000 2.69% 31,851,482
2019-07-24 2019-07-22 0.560 56,861,647 +160,000 2.69% 31,842,522
2019-07-23 2019-07-19 0.560 56,701,647 +112,000 2.68% 31,752,922
2019-07-22 2019-07-18 0.550 56,589,647 +312,000 2.68% 31,124,306
2019-07-19 2019-07-17 0.570 56,277,647 -288,000 2.66% 32,078,259
2019-07-18 2019-07-16 0.600 56,565,647 -96,000 2.68% 33,939,388
2019-07-17 2019-07-15 0.600 56,661,647 +176,000 2.68% 33,996,988
2019-07-16 2019-07-12 0.620 56,485,647 +248,000 2.67% 35,021,101
2019-07-15 2019-07-11 0.540 56,237,647 +31,955 2.66% 30,368,329
2019-07-12 2019-07-10 0.550 56,205,692 +784,000 2.66% 30,913,131
2019-07-11 2019-07-09 0.570 55,421,692 +136,000 2.62% 31,590,364
2019-07-09 2019-07-05 0.600 55,285,692 -40,000 2.62% 33,171,415
2019-07-08 2019-07-04 0.600 55,325,692 -88,000 2.62% 33,195,415
2019-07-05 2019-07-03 0.600 55,413,692 +24,000 2.62% 33,248,215
2019-07-04 2019-07-02 0.610 55,389,692 +621,800 2.62% 33,787,712
2019-07-03 2019-06-28 0.590 54,767,892 -56,000 2.59% 32,313,056
2019-06-27 2019-06-25 0.620 54,823,892 -456,000 2.59% 33,990,813
2019-06-26 2019-06-24 0.630 55,279,892 -64,000 2.61% 34,826,332
2019-06-25 2019-06-21 0.630 55,343,892 +112,000 2.62% 34,866,652
2019-06-21 2019-06-19 0.620 55,231,892 +152,000 2.61% 34,243,773
2019-06-20 2019-06-18 0.570 55,079,892 +169,000 2.61% 31,395,538
2019-06-19 2019-06-17 0.570 54,910,892 +120,000 2.60% 31,299,208
2019-06-18 2019-06-14 0.570 54,790,892 +16,000 2.59% 31,230,808
2019-06-17 2019-06-13 0.580 54,774,892 +24,000 2.59% 31,769,437
2019-06-14 2019-06-12 0.590 54,750,892 +96,000 2.59% 32,303,026
2019-06-13 2019-06-11 0.610 54,654,892 +40,000 2.59% 33,339,484
2019-06-12 2019-06-10 0.610 54,614,892 +264,000 2.58% 33,315,084
2019-06-10 2019-06-05 0.590 54,350,892 +16,000 2.57% 32,067,026
2019-06-06 2019-06-04 0.610 54,334,892 +8,000 2.57% 33,144,284
2019-06-03 2019-05-30 0.630 54,326,892 +56,000 2.57% 34,225,942
2019-05-30 2019-05-28 0.620 54,270,892 +80,000 2.57% 33,647,953
2019-05-29 2019-05-27 0.620 54,190,892 -80,000 2.56% 33,598,353
2019-05-28 2019-05-24 0.620 54,270,892 +24,000 2.57% 33,647,953
2019-05-27 2019-05-23 0.630 54,246,892 +48,000 2.57% 34,175,542
2019-05-24 2019-05-22 0.660 54,198,892 -88,000 2.56% 35,771,269
2019-05-23 2019-05-21 0.620 54,286,892 +24,000 2.57% 33,657,873
2019-05-22 2019-05-20 0.600 54,262,892 +16,000 2.57% 32,557,735
2019-05-21 2019-05-17 0.680 54,246,892 -440,000 2.57% 36,887,887
2019-05-20 2019-05-16 0.710 54,686,892 -200,000 2.59% 38,827,693
2019-05-17 2019-05-15 0.700 54,886,892 -208,600 2.60% 38,420,824
2019-05-16 2019-05-14 0.700 55,095,492 +48,000 2.61% 38,566,844
2019-05-15 2019-05-10 0.750 55,047,492 +312,000 2.60% 41,285,619
2019-05-14 2019-05-09 0.700 54,735,492 -32,000 2.59% 38,314,844
2019-05-10 2019-05-08 0.710 54,767,492 +24,000 2.59% 38,884,919
2019-05-09 2019-05-07 0.750 54,743,492 -24,000 2.59% 41,057,619
2019-05-08 2019-05-06 0.730 54,767,492 -216,000 2.59% 39,980,269
2019-05-06 2019-05-02 0.750 54,983,492 +40,000 2.60% 41,237,619
2019-05-03 2019-04-30 0.760 54,943,492 +104,000 2.60% 41,757,054
2019-05-02 2019-04-29 0.780 54,839,492 +704,000 2.59% 42,774,804
2019-04-30 2019-04-26 0.850 54,135,492 +1,264,000 2.56% 46,015,168
2019-04-29 2019-04-25 0.870 52,871,492 -16,000 2.51% 45,998,198
2019-04-26 2019-04-24 0.940 52,887,492 +1,168,000 2.51% 49,714,242
2019-04-25 2019-04-23 0.940 51,719,492 +464,000 2.46% 48,616,322
2019-04-24 2019-04-18 0.970 51,255,492 -232,000 2.43% 49,717,827
2019-04-23 2019-04-17 0.960 51,487,492 +40,000 2.44% 49,427,992
2019-04-18 2019-04-16 0.950 51,447,492 +64,000 2.44% 48,875,117
2019-04-17 2019-04-15 0.940 51,383,492 +152,000 2.44% 48,300,482
2019-04-16 2019-04-12 0.970 51,231,492 +24,000 2.43% 49,694,547
2019-04-15 2019-04-11 0.990 51,207,492 -232,000 2.43% 50,695,417
2019-04-12 2019-04-10 1.010 51,439,492 -45,000 2.44% 51,953,887
2019-04-11 2019-04-09 1.020 51,484,492 -102,000 2.44% 52,514,182
2019-04-10 2019-04-08 1.000 51,586,492 -256,000 2.45% 51,586,492
2019-04-09 2019-04-04 1.010 51,842,492 -288,000 2.46% 52,360,917
2019-04-08 2019-04-03 0.980 52,130,492 -1,336,000 2.48% 51,087,882
2019-04-04 2019-04-02 0.960 53,466,492 +136,000 2.54% 51,327,832
2019-04-03 2019-04-01 0.970 53,330,492 -264,000 2.53% 51,730,577
2019-04-02 2019-03-29 0.970 53,594,492 -168,000 2.54% 51,986,657
2019-04-01 2019-03-28 0.930 53,762,492 -1,904,000 2.55% 49,999,118
2019-03-29 2019-03-27 0.920 55,666,492 -152,000 2.67% 51,213,173
2019-03-28 2019-03-26 0.970 55,818,492 -688,000 2.67% 54,143,937
2019-03-27 2019-03-25 1.000 56,506,492 +208,000 2.71% 56,506,492
2019-03-26 2019-03-22 1.020 56,298,492 -96,000 2.70% 57,424,462
2019-03-25 2019-03-21 1.020 56,394,492 -2,440,000 2.70% 57,522,382
2019-03-22 2019-03-20 1.000 58,834,492 -832,000 2.82% 58,834,492
2019-03-21 2019-03-19 1.020 59,666,492 -1,169,000 2.86% 60,859,822
2019-03-20 2019-03-18 0.970 60,835,492 -176,000 2.92% 59,010,427
2019-03-19 2019-03-15 1.040 61,011,492 +1,917,000 2.92% 63,451,952
2019-03-18 2019-03-14 1.030 59,094,492 +120,000 2.83% 60,867,327
2019-03-15 2019-03-13 1.000 58,974,492 +280,000 2.83% 58,974,492
2019-03-14 2019-03-12 0.990 58,694,492 +64,000 2.81% 58,107,547
2019-03-13 2019-03-11 0.950 58,630,492 -176,000 2.81% 55,698,967
2019-03-12 2019-03-08 0.900 58,806,492 -104,000 2.82% 52,925,843
2019-03-11 2019-03-07 0.920 58,910,492 +496,000 2.82% 54,197,653
2019-03-08 2019-03-06 0.920 58,414,492 +888,000 2.80% 53,741,333
2019-03-07 2019-03-05 0.910 57,526,492 -936,000 2.76% 52,349,108
2019-03-06 2019-03-04 0.820 58,462,492 -1,104,000 2.80% 47,939,243
2019-03-05 2019-03-01 0.770 59,566,492 +320,000 2.85% 45,866,199
2019-03-04 2019-02-28 0.770 59,246,492 -240,000 2.84% 45,619,799
2019-03-01 2019-02-27 0.770 59,486,492 -24,000 2.85% 45,804,599
2019-02-28 2019-02-26 0.740 59,510,492 -520,000 2.85% 44,037,764
2019-02-27 2019-02-25 0.760 60,030,492 +654,985 2.88% 45,623,174
2019-02-26 2019-02-22 0.690 59,375,507 -696,000 2.85% 40,969,100
2019-02-25 2019-02-21 0.650 60,071,507 -240,000 2.88% 39,046,480
2019-02-22 2019-02-20 0.630 60,311,507 -217,023 2.89% 37,996,249
2019-02-21 2019-02-19 0.630 60,528,530 +272,000 2.90% 38,132,974
2019-02-20 2019-02-18 0.640 60,256,530 +264,000 2.89% 38,564,179
2019-02-19 2019-02-15 0.590 59,992,530 -8,000 2.87% 35,395,593
2019-02-18 2019-02-14 0.580 60,000,530 +72,000 2.88% 34,800,307
2019-02-15 2019-02-13 0.590 59,928,530 +56,000 2.87% 35,357,833
2019-02-14 2019-02-12 0.540 59,872,530 +200,000 2.87% 32,331,166
2019-02-13 2019-02-11 0.510 59,672,530 -96,000 2.86% 30,432,990
2019-02-08 2019-01-31 0.495 59,768,530 +88,000 2.86% 29,585,422
2019-02-01 2019-01-30 0.500 59,680,530 +448,000 2.86% 29,840,265
2019-01-31 2019-01-29 0.480 59,232,530 +80,000 2.84% 28,431,614
2019-01-30 2019-01-28 0.500 59,152,530 -80,000 2.83% 29,576,265
2019-01-29 2019-01-25 0.495 59,232,530 -56,000 2.84% 29,320,102
2019-01-28 2019-01-24 0.480 59,288,530 -160,000 2.84% 28,458,494
2019-01-24 2019-01-22 0.480 59,448,530 -80,000 2.85% 28,535,294
2019-01-23 2019-01-21 0.480 59,528,530 -564,000 2.85% 28,573,694
2019-01-21 2019-01-17 0.480 60,092,530 +24,000 2.88% 28,844,414
2019-01-17 2019-01-15 0.500 60,068,530 +72,000 2.88% 30,034,265
2019-01-16 2019-01-14 0.495 59,996,530 -16,000 2.88% 29,698,282
2019-01-15 2019-01-11 0.510 60,012,530 +80,000 2.88% 30,606,390
2019-01-09 2019-01-07 0.495 59,932,530 +700,000 2.87% 29,666,602
2019-01-07 2019-01-03 0.480 59,232,530 +32,000 2.84% 28,431,614
2019-01-04 2019-01-02 0.490 59,200,530 +16,000 2.84% 29,008,260
2019-01-02 2018-12-27 0.500 59,184,530 +35,860 2.84% 29,592,265
2018-12-28 2018-12-24 0.495 59,148,670 +224,000 2.83% 29,278,592
2018-12-21 2018-12-19 0.510 58,924,670 +120,000 2.82% 30,051,582
2018-12-20 2018-12-18 0.530 58,804,670 +8,000 2.82% 31,166,475
2018-12-18 2018-12-14 0.570 58,796,670 -144,000 2.82% 33,514,102
2018-12-17 2018-12-13 0.560 58,940,670 +192,000 2.82% 33,006,775
2018-12-14 2018-12-12 0.530 58,748,670 -280,000 2.82% 31,136,795
2018-12-12 2018-12-10 0.520 59,028,670 +80,000 2.83% 30,694,908
2018-12-10 2018-12-06 0.550 58,948,670 -40,000 2.82% 32,421,769
2018-12-06 2018-12-04 0.560 58,988,670 -25,000 2.83% 33,033,655
2018-12-05 2018-12-03 0.500 59,013,670 +224,000 2.83% 29,506,835
2018-12-04 2018-11-30 0.530 58,789,670 -200,000 2.82% 31,158,525
2018-12-03 2018-11-29 0.500 58,989,670 +200,000 2.83% 29,494,835
2018-11-30 2018-11-28 0.530 58,789,670 +56,000 2.82% 31,158,525
2018-11-27 2018-11-23 0.550 58,733,670 +16,000 2.81% 32,303,519
2018-11-23 2018-11-21 0.570 58,717,670 -72,000 2.81% 33,469,072
2018-11-21 2018-11-19 0.570 58,789,670 +72,000 2.82% 33,510,112
2018-11-20 2018-11-16 0.570 58,717,670 +144,000 2.81% 33,469,072
2018-11-19 2018-11-15 0.580 58,573,670 -752,000 2.81% 33,972,729
2018-11-16 2018-11-14 0.570 59,325,670 -8,000 2.84% 33,815,632
2018-11-14 2018-11-12 0.590 59,333,670 -112,000 2.84% 35,006,865
2018-11-12 2018-11-08 0.580 59,445,670 -80,000 2.85% 34,478,489
2018-11-09 2018-11-07 0.590 59,525,670 +144,000 2.85% 35,120,145
2018-11-08 2018-11-06 0.600 59,381,670 +176,000 2.85% 35,629,002
2018-11-07 2018-11-05 0.640 59,205,670 -120,000 2.84% 37,891,629
2018-11-06 2018-11-02 0.630 59,325,670 -64,000 2.84% 37,375,172
2018-11-05 2018-11-01 0.640 59,389,670 -344,000 2.85% 38,009,389
2018-11-02 2018-10-31 0.700 59,733,670 -2,168,000 2.86% 41,813,569
2018-11-01 2018-10-30 0.670 61,901,670 -16,000 2.97% 41,474,119
2018-10-31 2018-10-29 0.630 61,917,670 -208,000 2.97% 39,008,132
2018-10-30 2018-10-26 0.590 62,125,670 -40,000 2.98% 36,654,145
2018-10-26 2018-10-24 0.590 62,165,670 +24,000 2.98% 36,677,745
2018-10-25 2018-10-23 0.570 62,141,670 +16,000 2.98% 35,420,752
2018-10-24 2018-10-22 0.600 62,125,670 -136,000 2.98% 37,275,402
2018-10-22 2018-10-18 0.580 62,261,670 +24,000 2.98% 36,111,769
2018-10-16 2018-10-12 0.610 62,237,670 -72,000 2.98% 37,964,979
2018-10-15 2018-10-11 0.560 62,309,670 +168,000 2.99% 34,893,415
2018-10-12 2018-10-10 0.600 62,141,670 +200,000 2.98% 37,285,002
2018-10-10 2018-10-08 0.600 61,941,670 +104,000 2.97% 37,165,002
2018-10-09 2018-10-05 0.630 61,837,670 +112,000 2.96% 38,957,732
2018-10-08 2018-10-04 0.670 61,725,670 -648,000 2.96% 41,356,199
2018-10-04 2018-10-02 0.590 62,373,670 +40,000 2.99% 36,800,465
2018-10-03 2018-09-28 0.620 62,333,670 +96,000 2.99% 38,646,875
2018-10-02 2018-09-27 0.620 62,237,670 +120,000 2.98% 38,587,355
2018-09-28 2018-09-26 0.610 62,117,670 -80,000 2.98% 37,891,779
2018-09-27 2018-09-24 0.640 62,197,670 +320,000 2.98% 39,806,509
2018-09-26 2018-09-21 0.640 61,877,670 -64,000 2.97% 39,601,709
2018-09-21 2018-09-19 0.590 61,941,670 -16,000 2.97% 36,545,585
2018-09-20 2018-09-18 0.590 61,957,670 -64,000 2.97% 36,555,025
2018-09-19 2018-09-17 0.570 62,021,670 +288,000 2.97% 35,352,352
2018-09-18 2018-09-14 0.560 61,733,670 -312,000 2.96% 34,570,855
2018-09-17 2018-09-13 0.500 62,045,670 +160,000 2.97% 31,022,835
2018-09-13 2018-09-11 0.530 61,885,670 -200,000 2.97% 32,799,405
2018-09-12 2018-09-10 0.510 62,085,670 -24,000 2.98% 31,663,692
2018-09-11 2018-09-07 0.485 62,109,670 -200,000 2.98% 30,123,190
2018-09-10 2018-09-06 0.480 62,309,670 +160,000 2.99% 29,908,642
2018-09-07 2018-09-05 0.510 62,149,670 +144,000 2.98% 31,696,332
2018-09-06 2018-09-04 0.500 62,005,670 -40,000 2.97% 31,002,835
2018-09-05 2018-09-03 0.480 62,045,670 +192,000 2.97% 29,781,922
2018-08-30 2018-08-28 0.510 61,853,670 -56,000 2.96% 31,545,372
2018-08-29 2018-08-27 0.500 61,909,670 -216,000 2.97% 30,954,835
2018-08-28 2018-08-24 0.470 62,125,670 +16,000 2.98% 29,199,065
2018-08-27 2018-08-23 0.480 62,109,670 +1,000 2.98% 29,812,642
2018-08-22 2018-08-20 0.455 62,108,670 -656,000 2.98% 28,259,445
2018-08-21 2018-08-17 0.460 62,764,670 -184,000 3.01% 28,871,748
2018-08-20 2018-08-16 0.475 62,948,670 +32,000 3.02% 29,900,618
2018-08-17 2018-08-15 0.530 62,916,670 -368,000 3.02% 33,345,835
2018-08-16 2018-08-14 0.500 63,284,670 -200,000 3.03% 31,642,335
2018-08-15 2018-08-13 0.540 63,484,670 +24,000 3.04% 34,281,722
2018-08-14 2018-08-10 0.550 63,460,670 +200,000 3.04% 34,903,368
2018-08-13 2018-08-09 0.570 63,260,670 +16,000 3.03% 36,058,582
2018-08-10 2018-08-08 0.600 63,244,670 -208,000 3.03% 37,946,802
2018-08-09 2018-08-07 0.610 63,452,670 +80,000 3.04% 38,706,129
2018-08-08 2018-08-06 0.590 63,372,670 +80,000 3.04% 37,389,875
2018-08-07 2018-08-03 0.610 63,292,670 +552,000 3.03% 38,608,529
2018-08-06 2018-08-02 0.620 62,740,670 -8,000 3.01% 38,899,215
2018-08-02 2018-07-31 0.680 62,748,670 +79,200 3.01% 42,669,096
2018-08-01 2018-07-30 0.600 62,669,470 +16,000 3.00% 37,601,682
2018-07-31 2018-07-27 0.610 62,653,470 -72,000 3.00% 38,218,617
2018-07-26 2018-07-24 0.610 62,725,470 -58,000 3.01% 38,262,537
2018-07-25 2018-07-23 0.590 62,783,470 -160,000 3.01% 37,042,247
2018-07-23 2018-07-19 0.600 62,943,470 -32,000 3.02% 37,766,082
2018-07-19 2018-07-17 0.610 62,975,470 +200,000 3.02% 38,415,037
2018-07-18 2018-07-16 0.620 62,775,470 +48,000 3.01% 38,920,791
2018-07-17 2018-07-13 0.630 62,727,470 -8,000 3.01% 39,518,306
2018-07-16 2018-07-12 0.630 62,735,470 -80,000 3.01% 39,523,346
2018-07-13 2018-07-11 0.630 62,815,470 -800,000 3.01% 39,573,746
2018-07-11 2018-07-09 0.640 63,615,470 +64,000 3.05% 40,713,901
2018-07-10 2018-07-06 0.620 63,551,470 +224,000 3.05% 39,401,911
2018-07-05 2018-07-03 0.670 63,327,470 +256,000 3.03% 42,429,405
2018-07-04 2018-06-29 0.680 63,071,470 -16,000 3.02% 42,888,600
2018-07-03 2018-06-28 0.670 63,087,470 -24,000 3.02% 42,268,605
2018-06-29 2018-06-27 0.660 63,111,470 -40,000 3.02% 41,653,570
2018-06-28 2018-06-26 0.700 63,151,470 +24,000 3.03% 44,206,029
2018-06-27 2018-06-25 0.710 63,127,470 +208,000 3.03% 44,820,504
2018-06-22 2018-06-20 0.700 62,919,470 -120,000 3.02% 44,043,629
2018-06-21 2018-06-19 0.690 63,039,470 +416,000 3.02% 43,497,234
2018-06-20 2018-06-15 0.720 62,623,470 +128,000 3.00% 45,088,898
2018-06-19 2018-06-14 0.740 62,495,470 +16,000 2.99% 46,246,648
2018-06-15 2018-06-13 0.750 62,479,470 +360,000 2.99% 46,859,602
2018-06-14 2018-06-12 0.810 62,119,470 +195,600 2.98% 50,316,771
2018-06-13 2018-06-11 0.850 61,923,870 +1,744,000 2.97% 52,665,869
2018-06-12 2018-06-08 0.799 60,179,870 +1,575,033 2.88% 48,099,318
2018-06-11 2018-06-07 0.738 58,604,837 +320,096 2.88% 43,237,346
2018-06-08 2018-06-06 0.707 58,284,741 +15,615 2.86% 41,209,471
2018-06-07 2018-06-05 0.707 58,269,126 +39,036 2.86% 41,198,430
2018-06-06 2018-06-04 0.707 58,230,090 +39,036 2.86% 41,170,830
2018-06-05 2018-06-01 0.707 58,191,054 -343,518 2.86% 41,143,230
2018-06-04 2018-05-31 0.717 58,534,572 -7,807 2.87% 41,985,909
2018-06-01 2018-05-30 0.707 58,542,379 -242,024 2.87% 41,391,630
2018-05-30 2018-05-28 0.707 58,784,403 -109,301 2.89% 41,562,750
2018-05-29 2018-05-25 0.697 58,893,704 +15,614 2.89% 41,036,551
2018-05-28 2018-05-24 0.697 58,878,090 +93,687 2.89% 41,025,672
2018-05-25 2018-05-23 0.697 58,784,403 +312,289 2.89% 40,960,391
2018-05-24 2018-05-21 0.717 58,472,114 +62,458 2.87% 41,941,109
2018-05-21 2018-05-17 0.707 58,409,656 -39,036 2.87% 41,297,790
2018-05-18 2018-05-16 0.676 58,448,692 +7,807 2.87% 39,528,634
2018-05-17 2018-05-15 0.687 58,440,885 +124,915 2.87% 40,122,193
2018-05-15 2018-05-11 0.676 58,315,970 +780,528 2.86% 39,438,875
2018-05-14 2018-05-10 0.687 57,535,442 -148,337 2.83% 39,500,567
2018-05-10 2018-05-08 0.676 57,683,779 +15,614 2.83% 39,011,326
2018-05-09 2018-05-07 0.687 57,668,165 -70,265 2.83% 39,591,687
2018-05-07 2018-05-03 0.666 57,738,430 -187,373 2.84% 38,456,646
2018-05-04 2018-05-02 0.666 57,925,803 +210,795 2.84% 38,581,445
2018-05-02 2018-04-27 0.656 57,715,008 -390,362 2.83% 37,849,645
2018-04-30 2018-04-26 0.656 58,105,370 -1,772,240 2.85% 38,105,645
2018-04-27 2018-04-25 0.687 59,877,610 -156,145 2.94% 41,108,567
2018-04-26 2018-04-24 0.738 60,033,755 +15,614 2.95% 44,291,570
2018-04-25 2018-04-23 0.738 60,018,141 -156,144 2.95% 44,280,051
2018-04-24 2018-04-20 0.728 60,174,285 -156,145 2.95% 43,778,650
2018-04-23 2018-04-19 0.758 60,330,430 +31,229 2.96% 45,746,852
2018-04-20 2018-04-18 0.738 60,299,201 -234,217 2.96% 44,487,411
2018-04-19 2018-04-17 0.738 60,533,418 -109,301 2.97% 44,660,211
2018-04-18 2018-04-16 0.810 60,642,719 +796,337 2.98% 49,090,655
2018-04-17 2018-04-13 0.820 59,846,382 +54,651 2.94% 49,059,256
2018-04-16 2018-04-12 0.830 59,791,731 +226,410 2.94% 49,627,137
2018-04-13 2018-04-11 0.850 59,565,321 +288,867 2.92% 50,659,938
2018-04-12 2018-04-10 0.820 59,276,454 -31,229 2.91% 48,592,056
2018-04-11 2018-04-09 0.758 59,307,683 +257,639 2.91% 44,971,332
2018-04-10 2018-04-06 0.717 59,050,044 +23,421 2.90% 42,355,649
2018-04-09 2018-04-04 0.697 59,026,623 +163,952 2.90% 41,129,168
2018-04-06 2018-04-03 0.697 58,862,671 +163,952 2.89% 41,014,928
2018-04-04 2018-03-29 0.738 58,698,719 -41,964 2.88% 43,306,610
2018-04-03 2018-03-28 0.769 58,740,683 +515,277 2.88% 45,143,303
2018-03-29 2018-03-27 0.799 58,225,406 +468,434 2.86% 46,537,195
2018-03-28 2018-03-26 0.799 57,756,972 +202,988 2.84% 46,162,795
2018-03-27 2018-03-23 0.799 57,553,984 +491,855 2.83% 46,000,555
2018-03-26 2018-03-22 0.840 57,062,129 +132,723 2.80% 47,946,278
2018-03-23 2018-03-21 0.861 56,929,406 +23,422 2.80% 49,001,459
2018-03-22 2018-03-20 0.881 56,905,984 +7,807 2.79% 50,147,520
2018-03-21 2018-03-19 0.871 56,898,177 -452,819 2.79% 49,557,610
2018-03-20 2018-03-16 0.861 57,350,996 +153,217 2.82% 49,364,339
2018-03-19 2018-03-15 0.871 57,197,779 +156,144 2.81% 49,818,559
2018-03-16 2018-03-14 0.861 57,041,635 +335,711 2.80% 49,098,059
2018-03-15 2018-03-13 0.871 56,705,924 +7,807 2.78% 49,390,160
2018-03-14 2018-03-12 0.881 56,698,117 +7,808 2.78% 49,964,341
2018-03-13 2018-03-09 0.881 56,690,309 -492,051 2.78% 49,957,460
2018-03-12 2018-03-08 0.881 57,182,360 -5,075 2.81% 50,391,072
2018-03-09 2018-03-07 0.881 57,187,435 +54,651 2.81% 50,395,545
2018-03-05 2018-03-01 0.902 57,132,784 +54,651 2.81% 51,518,254
2018-03-02 2018-02-28 0.891 57,078,133 +93,686 2.80% 50,884,099
2018-03-01 2018-02-27 0.912 56,984,447 +101,494 2.80% 51,968,409
2018-02-27 2018-02-23 0.902 56,882,953 -101,494 2.79% 51,292,974
2018-02-26 2018-02-22 0.922 56,984,447 +23,422 2.80% 52,552,323
2018-02-21 2018-02-15 0.912 56,961,025 -187,373 2.80% 51,947,048
2018-02-20 2018-02-13 0.912 57,148,398 +288,867 2.81% 52,117,928
2018-02-14 2018-02-12 0.881 56,859,531 +101,494 2.79% 50,106,584
2018-02-13 2018-02-09 0.871 56,758,037 +148,337 2.79% 49,435,550
2018-02-12 2018-02-08 0.881 56,609,700 +484,049 2.78% 49,886,425
2018-02-09 2018-02-07 0.891 56,125,651 +304,481 2.76% 50,034,979
2018-02-08 2018-02-06 0.881 55,821,170 +171,760 2.74% 49,191,545
2018-02-07 2018-02-05 0.943 55,649,410 +7,807 2.73% 52,461,592
2018-02-06 2018-02-02 0.943 55,641,603 +593,349 2.73% 52,454,232
2018-02-05 2018-02-01 0.871 55,048,254 -23,422 2.70% 47,946,350
2018-02-02 2018-01-31 0.912 55,071,676 -54,650 2.70% 50,224,009
2018-02-01 2018-01-30 0.912 55,126,326 -327,904 2.71% 50,273,848
2018-01-31 2018-01-29 0.922 55,454,230 -726,072 2.72% 51,141,123
2018-01-30 2018-01-26 0.973 56,180,302 +39,036 2.76% 54,689,096
2018-01-29 2018-01-25 0.994 56,141,266 -101,494 2.76% 55,801,646
2018-01-26 2018-01-24 1.004 56,242,760 +1,202,313 2.76% 56,478,841
2018-01-25 2018-01-23 0.994 55,040,447 +202,988 2.70% 54,707,486
2018-01-24 2018-01-22 0.994 54,837,459 -234,217 2.69% 54,505,726
2018-01-23 2018-01-19 1.045 55,071,676 -577,734 2.70% 57,560,100
2018-01-22 2018-01-18 1.066 55,649,410 +5,855 2.73% 59,304,408
2018-01-19 2018-01-17 1.066 55,643,555 -46,843 2.73% 59,298,169
2018-01-18 2018-01-16 1.066 55,690,398 +366,939 2.74% 59,348,088
2018-01-17 2018-01-15 1.076 55,323,459 -288,867 2.72% 59,523,944
2018-01-16 2018-01-12 1.076 55,612,326 -62,458 2.73% 59,834,743
2018-01-15 2018-01-11 1.076 55,674,784 +296,675 2.73% 59,901,944
2018-01-12 2018-01-10 1.107 55,378,109 +628,473 2.72% 61,285,107
2018-01-11 2018-01-09 1.127 54,749,636 +78,072 2.69% 61,711,627
2018-01-10 2018-01-08 1.117 54,671,564 +148,338 2.69% 61,063,412
2018-01-09 2018-01-05 1.168 54,523,226 +23,421 2.68% 63,691,205
2018-01-08 2018-01-04 1.148 54,499,805 +273,253 2.68% 62,546,937
2018-01-05 2018-01-03 1.107 54,226,552 +61,467 2.66% 60,010,718
2018-01-04 2018-01-02 1.117 54,165,085 +528,940 2.66% 60,497,719
2018-01-03 2017-12-29 1.137 53,636,145 +62,458 2.64% 61,006,149
2018-01-02 2017-12-28 1.096 53,573,687 -203,183 2.63% 58,739,249
2017-12-29 2017-12-27 1.117 53,776,870 +39,036 2.64% 60,064,116
2017-12-27 2017-12-21 1.076 53,737,834 -117,108 2.64% 57,817,929
2017-12-22 2017-12-20 1.076 53,854,942 +7,807 2.65% 57,943,928
2017-12-21 2017-12-19 1.096 53,847,135 -21,470 2.65% 59,039,062
2017-12-20 2017-12-18 1.107 53,868,605 -905,639 2.65% 59,614,590
2017-12-19 2017-12-15 1.096 54,774,244 -39,036 2.69% 60,055,563
2017-12-18 2017-12-14 1.086 54,813,280 -31,229 2.70% 59,536,696
2017-12-15 2017-12-13 1.066 54,844,509 -54,650 2.70% 58,446,642
2017-12-14 2017-12-12 1.066 54,899,159 -562,121 2.70% 58,504,882
2017-12-13 2017-12-11 1.096 55,461,280 -78,072 2.73% 60,808,843
2017-12-12 2017-12-08 1.076 55,539,352 -343,518 2.73% 59,756,229
2017-12-11 2017-12-07 1.045 55,882,870 -70,265 2.75% 58,407,948
2017-12-08 2017-12-06 1.066 55,953,135 -148,337 2.75% 59,628,082
2017-12-07 2017-12-05 1.117 56,101,472 -62,458 2.76% 62,660,496
2017-12-06 2017-12-04 1.127 56,163,930 +491,855 2.76% 63,305,763
2017-12-05 2017-12-01 1.096 55,672,075 +62,458 2.74% 61,039,963
2017-12-04 2017-11-30 1.086 55,609,617 -132,723 2.73% 60,401,656
2017-11-30 2017-11-28 1.096 55,742,340 +86,075 2.74% 61,117,003
2017-11-29 2017-11-27 1.117 55,656,265 +54,650 2.74% 62,163,238
2017-11-28 2017-11-24 1.158 55,601,615 -22,445 2.73% 64,381,179
2017-11-27 2017-11-23 1.158 55,624,060 -55,041 2.74% 64,407,168
2017-11-24 2017-11-22 1.178 55,679,101 +93,686 2.74% 65,611,978
2017-11-23 2017-11-21 1.178 55,585,415 -1,038,361 2.73% 65,501,579
2017-11-22 2017-11-20 1.158 56,623,776 -62,458 2.78% 65,564,740
2017-11-21 2017-11-17 1.178 56,686,234 -7,807 2.79% 66,798,778
2017-11-20 2017-11-16 1.168 56,694,041 -148,728 2.79% 66,227,039
2017-11-17 2017-11-15 1.127 56,842,769 -187,373 2.80% 64,070,924
2017-11-16 2017-11-14 1.158 57,030,142 +234,217 2.80% 66,035,272
2017-11-15 2017-11-13 1.178 56,795,925 -1,787,856 2.79% 66,928,038
2017-11-14 2017-11-10 1.281 58,583,781 -140,530 2.88% 75,037,868
2017-11-13 2017-11-09 1.301 58,724,311 -975,904 2.89% 76,421,353
2017-11-10 2017-11-08 1.260 59,700,215 +109,302 2.94% 75,244,382
2017-11-09 2017-11-07 1.281 59,590,913 -1,327,229 2.93% 76,327,867
2017-11-08 2017-11-06 1.281 60,918,142 +499,662 3.00% 78,027,867
2017-11-07 2017-11-03 1.178 60,418,480 -257,638 2.97% 71,196,838
2017-11-06 2017-11-02 1.199 60,676,118 +202,988 2.98% 72,743,924
2017-11-03 2017-11-01 1.209 60,473,130 -1,413,109 2.98% 73,120,227
2017-11-02 2017-10-31 1.168 61,886,239 -395,826 3.05% 72,292,295
2017-11-01 2017-10-30 1.086 62,282,065 -468,434 3.07% 67,649,087
2017-10-31 2017-10-27 1.014 62,750,499 -85,879 3.09% 63,656,895
2017-10-30 2017-10-26 1.014 62,836,378 +7,807 3.09% 63,744,015
2017-10-27 2017-10-25 1.014 62,828,571 -85,880 3.09% 63,736,095
2017-10-26 2017-10-24 0.994 62,914,451 -68,313 3.17% 62,533,857
2017-10-25 2017-10-23 1.004 62,982,764 +39,036 3.17% 63,247,136
2017-10-24 2017-10-20 1.025 62,943,728 +117,109 3.17% 64,497,894
2017-10-23 2017-10-19 1.014 62,826,619 +187,373 3.16% 63,734,115
2017-10-20 2017-10-18 1.055 62,639,246 -23,422 3.15% 66,111,471
2017-10-19 2017-10-17 1.066 62,662,668 +1,306,735 3.15% 66,778,290
2017-10-18 2017-10-16 1.076 61,355,933 +7,808 3.09% 66,014,439
2017-10-17 2017-10-13 1.076 61,348,125 +179,566 3.09% 66,006,038
2017-10-16 2017-10-12 1.096 61,168,559 -156,145 3.08% 67,066,416
2017-10-13 2017-10-11 1.066 61,324,704 +48,795 3.09% 65,352,450
2017-10-12 2017-10-10 1.086 61,275,909 +538,699 3.08% 66,556,228
2017-10-11 2017-10-09 1.107 60,737,210 +1,069,591 3.06% 67,215,846
2017-10-10 2017-10-06 1.014 59,667,619 +46,843 3.00% 60,529,485
2017-10-09 2017-10-04 1.025 59,620,776 -148,337 3.00% 61,092,894
2017-10-06 2017-10-03 1.045 59,769,113 +569,927 3.01% 62,469,791
2017-10-04 2017-09-29 1.086 59,199,186 -140,530 2.98% 64,300,548
2017-09-29 2017-09-27 0.943 59,339,716 +312,289 2.99% 55,940,503
2017-09-28 2017-09-26 0.953 59,027,427 -62,458 2.97% 56,250,952
2017-09-27 2017-09-25 0.932 59,089,885 -101,493 2.97% 55,099,494
2017-09-26 2017-09-22 0.984 59,191,378 -70,266 2.98% 58,226,778
2017-09-25 2017-09-21 0.973 59,261,644 +148,338 2.98% 57,688,650
2017-09-22 2017-09-20 0.994 59,113,306 +29,277 2.98% 58,755,707
2017-09-21 2017-09-19 0.994 59,084,029 -1,826,892 2.97% 58,726,607
2017-09-20 2017-09-18 1.014 60,910,921 +296,675 3.07% 61,790,745
2017-09-19 2017-09-15 0.994 60,614,246 -101,494 3.05% 60,247,567
2017-09-18 2017-09-14 0.994 60,715,740 +15,615 3.06% 60,348,447
2017-09-15 2017-09-13 1.014 60,700,125 +491,855 3.06% 61,576,905
2017-09-14 2017-09-12 1.004 60,208,270 -62,458 3.03% 60,460,996
2017-09-13 2017-09-11 1.004 60,270,728 +156,145 3.03% 60,523,716
2017-09-12 2017-09-08 1.014 60,114,583 +318,144 3.03% 60,982,905
2017-09-11 2017-09-07 1.035 59,796,439 +226,410 3.01% 61,885,623
2017-09-07 2017-09-05 1.035 59,570,029 +93,687 3.00% 61,651,303
2017-09-06 2017-09-04 1.045 59,476,342 +15,614 2.99% 62,163,792
2017-09-05 2017-09-01 1.045 59,460,728 +117,109 2.99% 62,147,472
2017-09-04 2017-08-31 1.035 59,343,619 +343,518 2.99% 61,416,982
2017-09-01 2017-08-30 1.066 59,000,101 +15,614 2.97% 62,875,169
2017-08-31 2017-08-29 1.066 58,984,487 +101,494 2.97% 62,858,530
2017-08-30 2017-08-28 1.066 58,882,993 +93,687 2.96% 62,750,370
2017-08-29 2017-08-25 1.096 58,789,306 +148,337 2.96% 64,457,756
2017-08-28 2017-08-24 1.117 58,640,969 +507,470 2.95% 65,496,895
2017-08-25 2017-08-22 1.137 58,133,499 +523,084 2.93% 66,121,472
2017-08-24 2017-08-21 1.127 57,610,415 -15,614 2.90% 64,936,184
2017-08-22 2017-08-18 1.158 57,626,029 -171,759 2.90% 66,725,250
2017-08-21 2017-08-17 1.158 57,797,788 -546,506 2.91% 66,924,130
2017-08-18 2017-08-16 1.158 58,344,294 +70,265 2.94% 67,556,930
2017-08-17 2017-08-15 1.107 58,274,029 +3,021,398 2.93% 64,489,925
2017-08-16 2017-08-14 1.086 55,252,631 +54,650 2.78% 60,013,907
2017-08-15 2017-08-11 1.076 55,197,981 +85,880 2.78% 59,388,939
2017-08-14 2017-08-10 1.086 55,112,101 +296,674 2.78% 59,861,267
2017-08-11 2017-08-09 1.045 54,815,427 -968,096 2.76% 57,292,272
2017-08-10 2017-08-08 1.117 55,783,523 +296,675 2.81% 62,305,374
2017-08-09 2017-08-07 1.148 55,486,848 +608,963 2.80% 63,679,721
2017-08-08 2017-08-04 1.158 54,877,885 +163,952 2.77% 63,543,171
2017-08-07 2017-08-03 1.168 54,713,933 +44,892 2.76% 63,913,980
2017-08-04 2017-08-02 1.168 54,669,041 +109,301 2.76% 63,861,539
2017-08-03 2017-08-01 1.199 54,559,740 -39,036 2.75% 65,411,066
2017-08-02 2017-07-31 1.199 54,598,776 +174,687 2.75% 65,457,866
2017-08-01 2017-07-28 1.209 54,424,089 +205,915 2.74% 65,806,115
2017-07-28 2017-07-26 1.219 54,218,174 +39,036 2.73% 66,112,704
2017-07-27 2017-07-25 1.230 54,179,138 -7,807 2.73% 66,620,273
2017-07-26 2017-07-24 1.219 54,186,945 -46,843 2.73% 66,074,624
2017-07-25 2017-07-21 1.240 54,233,788 +13,663 2.73% 67,243,202
2017-07-24 2017-07-20 1.260 54,220,125 +187,959 2.73% 68,337,439
2017-07-21 2017-07-19 1.230 54,032,166 +413,783 2.72% 66,439,552
2017-07-20 2017-07-18 1.250 53,618,383 +569,927 2.70% 67,029,598
2017-07-19 2017-07-17 1.291 53,048,456 +39,037 2.67% 68,491,451
2017-07-18 2017-07-14 1.291 53,009,419 -476,241 2.67% 68,441,050
2017-07-17 2017-07-13 1.291 53,485,660 +757,301 2.70% 69,055,930
2017-07-14 2017-07-12 1.363 52,728,359 +109,301 2.66% 71,860,291
2017-07-13 2017-07-11 1.291 52,619,058 +76,120 2.65% 67,937,050
2017-07-12 2017-07-10 1.312 52,542,938 -577,734 2.65% 68,915,577
2017-07-11 2017-07-07 1.209 53,120,672 +78,072 2.68% 64,230,106
2017-07-10 2017-07-06 1.189 53,042,600 -499,663 2.67% 63,048,661
2017-07-07 2017-07-05 1.189 53,542,263 +157,316 2.70% 63,642,581
2017-07-06 2017-07-04 1.158 53,384,947 -140,530 2.69% 61,814,496
2017-07-05 2017-07-03 1.178 53,525,477 +757,301 2.70% 63,074,158
2017-07-03 2017-06-29 1.209 52,768,176 -39,036 2.66% 63,803,891
2017-06-30 2017-06-28 1.199 52,807,212 -624,579 2.66% 63,309,980
2017-06-29 2017-06-27 1.199 53,431,791 -1,381,879 2.69% 64,058,781
2017-06-28 2017-06-26 1.189 54,813,670 +148,337 2.76% 65,153,829
2017-06-27 2017-06-23 1.189 54,665,333 +156,145 2.76% 64,997,515
2017-06-26 2017-06-22 1.210 54,509,188 +772,215 2.75% 65,948,907
2017-06-23 2017-06-21 1.231 53,736,973 -99,713 2.76% 66,135,571
2017-06-22 2017-06-20 1.220 53,836,686 -91,085 2.76% 65,696,780
2017-06-21 2017-06-19 1.241 53,927,771 +115,054 2.77% 66,932,852
2017-06-20 2017-06-16 1.199 53,812,717 +7,671 2.76% 64,545,009
2017-06-19 2017-06-15 1.199 53,805,046 +268,459 2.76% 64,535,808
2017-06-16 2017-06-14 1.210 53,536,587 -7,671 2.75% 64,772,189
2017-06-15 2017-06-13 1.199 53,544,258 +46,022 2.75% 64,223,009
2017-06-14 2017-06-12 1.179 53,498,236 -130,394 2.75% 63,051,846
2017-06-13 2017-06-09 1.220 53,628,630 -39,310 2.75% 65,442,890
2017-06-12 2017-06-08 1.210 53,667,940 +23,010 2.75% 64,931,108
2017-06-09 2017-06-07 1.231 53,644,930 -97,366 2.75% 66,022,291
2017-06-08 2017-06-06 1.241 53,742,296 -63,280 2.76% 66,702,649
2017-06-07 2017-06-05 1.199 53,805,576 +536,919 2.76% 64,536,443
2017-06-06 2017-06-02 1.199 53,268,657 -622,257 2.73% 63,892,442
2017-06-05 2017-06-01 1.095 53,890,914 +178,334 2.77% 59,018,036
2017-06-02 2017-05-31 1.085 53,712,580 +125,984 2.76% 58,262,519
2017-06-01 2017-05-29 1.095 53,586,596 +374,308 2.75% 58,684,765
2017-05-31 2017-05-26 1.126 53,212,288 -28,763 2.73% 59,939,842
2017-05-29 2017-05-25 1.126 53,241,051 +256,954 2.73% 59,972,241
2017-05-26 2017-05-24 1.106 52,984,097 +22,819 2.72% 58,577,564
2017-05-25 2017-05-23 1.126 52,961,278 +145,734 2.72% 59,657,097
2017-05-24 2017-05-22 1.137 52,815,544 +452,546 2.71% 60,043,798
2017-05-23 2017-05-19 1.179 52,362,998 +176,416 2.69% 61,713,880
2017-05-22 2017-05-18 1.147 52,186,582 +291,470 2.68% 59,873,058
2017-05-19 2017-05-17 1.168 51,895,112 -138,065 2.66% 60,621,179
2017-05-18 2017-05-16 1.168 52,033,177 +498,567 2.67% 60,782,459
2017-05-17 2017-05-15 1.168 51,534,610 +38,351 2.64% 60,200,059
2017-05-16 2017-05-12 1.210 51,496,259 +253,119 2.64% 62,303,662
2017-05-15 2017-05-11 1.179 51,243,140 +322,151 2.63% 60,394,040
2017-05-12 2017-05-10 1.179 50,920,989 +912,761 2.61% 60,014,360
2017-05-11 2017-05-09 1.210 50,008,228 +7,670 2.57% 60,503,341
2017-05-10 2017-05-08 1.262 50,000,558 -322,151 2.57% 63,101,564
2017-05-09 2017-05-05 1.168 50,322,709 +751,685 2.58% 58,784,379
2017-05-08 2017-05-04 1.137 49,571,024 +61,363 2.54% 56,355,238
2017-05-05 2017-05-02 1.220 49,509,661 -291,470 2.54% 60,416,521
2017-04-26 2017-04-24 1.398 49,801,131 +907,008 2.56% 69,602,351
2017-04-25 2017-04-21 1.398 48,894,123 -669,230 2.51% 68,334,711
2017-04-24 2017-04-20 1.199 49,563,353 +490,896 2.54% 59,448,161
2017-04-21 2017-04-19 1.179 49,072,457 -115,054 2.52% 57,835,720
2017-04-20 2017-04-18 1.189 49,187,511 +559,929 2.52% 58,484,341
2017-04-19 2017-04-13 1.095 48,627,582 +191,757 2.50% 53,253,956
2017-04-18 2017-04-12 1.095 48,435,825 -2,207,117 2.49% 53,043,956
2017-04-13 2017-04-11 1.053 50,642,942 -291,470 2.60% 53,348,253
2017-04-12 2017-04-10 1.012 50,934,412 +38,351 2.61% 51,530,331
2017-04-11 2017-04-07 0.991 50,896,061 -55,609 2.61% 50,429,850
2017-04-10 2017-04-06 1.022 50,951,670 -30,681 2.62% 52,079,212
2017-04-07 2017-04-05 1.043 50,982,351 +161,075 2.62% 53,174,053
2017-04-06 2017-04-03 1.033 50,821,276 -7,670 2.61% 52,475,993
2017-04-05 2017-03-31 1.043 50,828,946 -30,681 2.61% 53,014,053
2017-04-03 2017-03-30 1.043 50,859,627 +7,670 2.61% 53,046,053
2017-03-31 2017-03-29 1.033 50,851,957 -253,119 2.61% 52,507,673
2017-03-30 2017-03-28 1.043 51,105,076 -644,301 2.62% 53,302,053
2017-03-29 2017-03-27 0.991 51,749,377 -145,735 2.66% 51,275,350
2017-03-28 2017-03-24 1.001 51,895,112 +92,043 2.66% 51,961,011
2017-03-27 2017-03-23 1.012 51,803,069 -414,194 2.66% 52,409,151
2017-03-24 2017-03-22 1.022 52,217,263 +1,656,776 2.68% 53,372,812
2017-03-23 2017-03-21 1.064 50,560,487 +2,471,741 2.60% 53,788,734
2017-03-22 2017-03-20 1.001 48,088,746 +184,086 2.47% 48,149,811
2017-03-21 2017-03-17 0.991 47,904,660 +345,162 2.46% 47,465,851
2017-03-20 2017-03-16 1.053 47,559,498 -92,043 2.44% 50,100,094
2017-03-17 2017-03-15 1.074 47,651,541 -461,174 2.45% 51,191,055
2017-03-16 2017-03-14 1.012 48,112,715 -981,794 2.47% 48,675,621
2017-03-15 2017-03-13 1.001 49,094,509 +397,893 2.52% 49,156,851
2017-03-14 2017-03-10 0.960 48,696,616 -1,349,966 2.50% 46,726,851
2017-03-13 2017-03-09 0.907 50,046,582 -38,351 2.57% 45,412,308
2017-03-10 2017-03-08 0.907 50,084,933 +84,373 2.57% 45,447,108
2017-03-09 2017-03-07 0.907 50,000,560 -242,572 2.57% 45,370,548
2017-03-08 2017-03-06 0.907 50,243,132 -805,377 2.58% 45,590,658
2017-03-07 2017-03-03 0.897 51,048,509 -161,076 2.62% 45,789,027
2017-03-06 2017-03-02 0.907 51,209,585 -352,832 2.63% 46,467,618
2017-03-03 2017-03-01 0.897 51,562,417 -306,810 2.65% 46,249,988
2017-03-02 2017-02-28 0.855 51,869,227 -126,559 2.66% 44,361,225
2017-03-01 2017-02-27 0.834 51,995,786 -30,681 2.67% 43,384,844
2017-02-28 2017-02-24 0.834 52,026,467 +368,172 2.67% 43,410,444
2017-02-27 2017-02-23 0.855 51,658,295 +3,182,199 2.65% 44,180,825
2017-02-24 2017-02-22 0.855 48,476,096 +1,104,518 2.49% 41,459,245
2017-02-23 2017-02-21 0.814 47,371,578 +437,204 2.43% 38,538,283
2017-02-22 2017-02-20 0.834 46,934,374 +145,735 2.41% 39,161,644
2017-02-21 2017-02-17 0.782 46,788,639 -7,670 2.40% 36,600,042
2017-02-20 2017-02-16 0.782 46,796,309 -38,351 2.40% 36,606,041
2017-02-17 2017-02-15 0.761 46,834,660 -533,083 2.40% 35,659,080
2017-02-16 2017-02-14 0.751 47,367,743 -153,405 2.43% 35,570,919
2017-02-15 2017-02-13 0.751 47,521,148 +69,032 2.44% 35,686,119
2017-02-14 2017-02-10 0.751 47,452,116 -219,561 2.44% 35,634,279
2017-02-13 2017-02-09 0.761 47,671,677 -84,373 2.45% 36,296,370
2017-02-10 2017-02-08 0.772 47,756,050 +168,746 2.45% 36,858,701
2017-02-09 2017-02-07 0.751 47,587,304 -222,438 2.44% 35,735,799
2017-02-08 2017-02-06 0.772 47,809,742 +153,405 2.45% 36,900,141
2017-02-07 2017-02-03 0.720 47,656,337 +291,470 2.45% 34,296,488
2017-02-06 2017-02-02 0.709 47,364,867 +368,173 2.43% 33,592,717
2017-02-03 2017-02-01 0.709 46,996,694 -23,011 2.41% 33,331,597
2017-02-02 2017-01-27 0.720 47,019,705 -53,692 2.41% 33,838,328
2017-01-26 2017-01-24 0.709 47,073,397 +161,075 2.42% 33,385,997
2017-01-25 2017-01-23 0.720 46,912,322 +176,416 2.41% 33,761,048
2017-01-24 2017-01-20 0.720 46,735,906 -15,340 2.40% 33,634,088
2017-01-23 2017-01-19 0.730 46,751,246 +218,219 2.40% 34,132,738
2017-01-20 2017-01-18 0.709 46,533,027 +61,362 2.39% 33,002,749
2017-01-19 2017-01-17 0.688 46,471,665 +191,756 2.39% 31,989,840
2017-01-18 2017-01-16 0.699 46,279,909 +15,341 2.38% 32,340,535
2017-01-17 2017-01-13 0.699 46,264,568 -26,846 2.38% 32,329,815
2017-01-16 2017-01-12 0.699 46,291,414 +628,961 2.38% 32,348,575
2017-01-13 2017-01-11 0.709 45,662,453 +398,854 2.34% 32,385,310
2017-01-12 2017-01-10 0.709 45,263,599 +460,215 2.32% 32,102,429
2017-01-11 2017-01-09 0.741 44,803,384 -13,806 2.30% 33,177,913
2017-01-10 2017-01-06 0.751 44,817,190 -360,502 2.30% 33,655,576
2017-01-09 2017-01-05 0.730 45,177,692 +23,010 2.32% 32,983,898
2017-01-05 2017-01-03 0.741 45,154,682 +15,341 2.32% 33,438,057
2016-12-30 2016-12-28 0.751 45,139,341 +145,735 2.32% 33,897,496
2016-12-29 2016-12-23 0.761 44,993,606 -384 2.31% 34,257,334
2016-12-28 2016-12-22 0.751 44,993,990 -76,702 2.31% 33,788,344
2016-12-23 2016-12-21 0.761 45,070,692 +38,351 2.31% 34,316,026
2016-12-22 2016-12-20 0.751 45,032,341 -268,459 2.31% 33,817,144
2016-12-21 2016-12-19 0.751 45,300,800 -76,703 2.33% 34,018,744
2016-12-20 2016-12-16 0.761 45,377,503 -7,670 2.33% 34,549,626
2016-12-19 2016-12-15 0.751 45,385,173 -191,756 2.33% 34,082,104
2016-12-15 2016-12-13 0.772 45,576,929 +7,670 2.34% 35,176,828
2016-12-14 2016-12-12 0.751 45,569,259 +268,459 2.34% 34,220,344
2016-12-13 2016-12-09 0.803 45,300,800 -437,205 2.33% 36,381,156
2016-12-12 2016-12-08 0.824 45,738,005 +981,793 2.35% 37,686,362
2016-12-09 2016-12-07 0.751 44,756,212 -46,021 2.30% 33,609,784
2016-12-08 2016-12-06 0.761 44,802,233 -628,961 2.30% 34,111,626
2016-12-07 2016-12-05 0.730 45,431,194 +53,691 2.33% 33,168,978
2016-12-06 2016-12-02 0.730 45,377,503 +115,054 2.33% 33,129,779
2016-12-05 2016-12-01 0.730 45,262,449 +92,043 2.32% 33,045,779
2016-12-02 2016-11-30 0.730 45,170,406 -207,097 2.32% 32,978,579
2016-12-01 2016-11-29 0.720 45,377,503 -268,459 2.33% 32,656,496
2016-11-30 2016-11-28 0.741 45,645,962 +176,416 2.34% 33,801,861
2016-11-29 2016-11-25 0.751 45,469,546 -245,448 2.33% 34,145,464
2016-11-24 2016-11-22 0.782 45,714,994 +76,703 2.35% 35,760,191
2016-11-22 2016-11-18 0.761 45,638,291 -7,671 2.34% 34,748,186
2016-11-21 2016-11-17 0.772 45,645,962 -99,713 2.34% 35,230,109
2016-11-18 2016-11-16 0.772 45,745,675 +306,810 2.35% 35,307,069
2016-11-17 2016-11-15 0.772 45,438,865 +268,459 2.33% 35,070,269
2016-11-16 2016-11-14 0.772 45,170,406 -15,340 2.32% 34,863,069
2016-11-15 2016-11-11 0.772 45,185,746 -245,448 2.32% 34,874,909
2016-11-14 2016-11-10 0.782 45,431,194 +575,269 2.33% 35,538,191
2016-11-11 2016-11-09 0.793 44,855,925 -414,194 2.30% 35,556,034
2016-11-10 2016-11-08 0.803 45,270,119 +552,259 2.32% 36,356,516
2016-11-09 2016-11-07 0.803 44,717,860 +230,108 2.30% 35,912,996
2016-11-08 2016-11-04 0.793 44,487,752 -283,800 2.28% 35,264,193
2016-11-07 2016-11-03 0.793 44,771,552 +30,681 2.30% 35,489,154
2016-11-04 2016-11-02 0.793 44,740,871 +214,767 2.30% 35,464,834
2016-11-03 2016-11-01 0.814 44,526,104 +92,043 2.29% 36,223,399
2016-11-02 2016-10-31 0.793 44,434,061 +368,173 2.28% 35,221,634
2016-11-01 2016-10-28 0.824 44,065,888 +99,713 2.26% 36,308,601
2016-10-31 2016-10-27 0.845 43,966,175 +460,216 2.26% 37,143,567
2016-10-28 2016-10-26 0.845 43,505,959 +1,551,493 2.23% 36,754,766
2016-10-27 2016-10-25 0.824 41,954,466 +1,917,565 2.15% 34,568,871
2016-10-26 2016-10-24 0.824 40,036,901 +360,502 2.06% 32,988,871
2016-10-25 2016-10-20 0.824 39,676,399 +4,034,557 2.04% 32,691,831
2016-10-24 2016-10-19 0.824 35,641,842 +1,840,862 1.83% 29,367,511
2016-10-20 2016-10-18 0.834 33,800,980 +911,803 1.74% 28,203,252
2016-10-19 2016-10-17 0.855 32,889,177 +835,099 1.69% 28,128,512
2016-10-18 2016-10-14 0.939 32,054,078 -324,068 1.65% 30,088,858
2016-10-17 2016-10-13 0.834 32,378,146 -966,453 1.66% 27,016,051
2016-10-14 2016-10-12 0.907 33,344,599 +1,277,098 1.71% 30,256,916
2016-10-13 2016-10-11 0.907 32,067,501 -130,394 1.65% 29,098,076
2016-10-12 2016-10-07 0.834 32,197,895 -38,352 1.65% 26,865,651
2016-10-11 2016-10-06 0.803 32,236,247 -7,670 1.66% 25,888,990
2016-10-07 2016-10-05 0.814 32,243,917 -78,807 1.66% 26,231,450
2016-10-06 2016-10-04 0.793 32,322,724 -115,054 1.66% 25,621,317
2016-10-05 2016-10-03 0.803 32,437,778 +590,610 1.67% 26,050,840
2016-10-04 2016-09-30 0.782 31,847,168 +15,341 1.64% 24,912,194
2016-10-03 2016-09-29 0.793 31,831,827 +375,842 1.63% 25,232,197
2016-09-30 2016-09-28 0.772 31,455,985 +544,589 1.62% 24,278,112
2016-09-29 2016-09-27 0.709 30,911,396 -122,724 1.59% 21,923,376
2016-09-28 2016-09-26 0.668 31,034,120 +46,021 1.59% 20,715,686
2016-09-27 2016-09-23 0.688 30,988,099 -145,735 1.59% 21,331,371
2016-09-26 2016-09-22 0.668 31,133,834 +115,054 1.60% 20,782,246
2016-09-23 2016-09-21 0.678 31,018,780 -23,010 1.59% 21,028,969
2016-09-22 2016-09-20 0.668 31,041,790 +1,004,804 1.59% 20,720,805
2016-09-21 2016-09-19 0.657 30,036,986 +84,372 1.54% 19,736,803
2016-09-20 2016-09-15 0.657 29,952,614 +46,022 1.54% 19,681,363
2016-09-19 2016-09-14 0.657 29,906,592 +790,037 1.54% 19,651,123
2016-09-14 2016-09-12 0.636 29,116,555 -621,291 1.49% 18,524,638
2016-09-13 2016-09-09 0.657 29,737,846 +145,735 1.53% 19,540,243
2016-09-12 2016-09-08 0.647 29,592,111 -30,681 1.52% 19,135,840
2016-09-09 2016-09-07 0.678 29,622,792 -5,753 1.52% 20,082,568
2016-09-08 2016-09-06 0.668 29,628,545 +644,302 1.52% 19,777,446
2016-09-07 2016-09-05 0.615 28,984,243 +38,351 1.49% 17,835,853
2016-09-06 2016-09-02 0.626 28,945,892 +7,670 1.49% 18,114,155
2016-09-05 2016-09-01 0.636 28,938,222 +61,362 1.49% 18,411,178
2016-08-31 2016-08-29 0.647 28,876,860 +30,681 1.48% 18,673,321
2016-08-30 2016-08-26 0.626 28,846,179 +184,087 1.48% 18,051,756
2016-08-26 2016-08-24 0.636 28,662,092 +61,362 1.47% 18,235,498
2016-08-25 2016-08-23 0.647 28,600,730 +99,713 1.47% 18,494,760
2016-08-24 2016-08-22 0.678 28,501,017 -7,670 1.46% 19,322,068
2016-08-22 2016-08-18 0.688 28,508,687 -283,800 1.46% 19,624,611
2016-08-19 2016-08-17 0.709 28,792,487 +114,095 1.48% 20,420,576
2016-08-18 2016-08-16 0.709 28,678,392 +92,043 1.47% 20,339,656
2016-08-17 2016-08-15 0.709 28,586,349 +352,832 1.47% 20,274,376
2016-08-15 2016-08-11 0.688 28,233,517 +222,438 1.45% 19,435,191
2016-08-12 2016-08-10 0.678 28,011,079 -15,341 1.44% 18,989,918
2016-08-11 2016-08-09 0.657 28,026,420 +168,746 1.44% 18,415,693
2016-08-10 2016-08-08 0.668 27,857,674 +23,011 1.43% 18,595,366
2016-08-09 2016-08-05 0.657 27,834,663 +40,260 1.43% 18,289,693
2016-08-08 2016-08-04 0.657 27,794,403 +46,022 1.43% 18,263,239
2016-08-05 2016-08-03 0.647 27,748,381 +76,702 1.42% 17,943,586
2016-08-04 2016-08-01 0.668 27,671,679 +46,022 1.42% 18,471,212
2016-08-01 2016-07-28 0.657 27,625,657 -99,713 1.42% 18,152,359
2016-07-29 2016-07-27 0.668 27,725,370 +23,010 1.42% 18,507,051
2016-07-28 2016-07-26 0.657 27,702,360 +23,011 1.42% 18,202,759
2016-07-27 2016-07-25 0.657 27,679,349 -199,427 1.42% 18,187,639
2016-07-26 2016-07-22 0.668 27,878,776 +398,854 1.43% 18,609,452
2016-07-25 2016-07-21 0.668 27,479,922 -38,351 1.41% 18,343,211
2016-07-22 2016-07-20 0.657 27,518,273 +107,383 1.41% 18,081,799
2016-07-21 2016-07-19 0.647 27,410,890 +15,341 1.41% 17,725,346
2016-07-20 2016-07-18 0.668 27,395,549 +214,767 1.41% 18,286,891
2016-07-19 2016-07-15 0.688 27,180,782 -1,918 1.40% 18,710,517
2016-07-14 2016-07-12 0.688 27,182,700 +115,054 1.40% 18,711,837
2016-07-13 2016-07-11 0.678 27,067,646 -15,340 1.39% 18,350,324
2016-07-12 2016-07-08 0.678 27,082,986 +38,351 1.39% 18,360,724
2016-07-11 2016-07-07 0.678 27,044,635 -53,692 1.39% 18,334,724
2016-07-08 2016-07-06 0.668 27,098,327 -7,670 1.39% 18,088,492
2016-07-07 2016-07-05 0.668 27,105,997 +84,373 1.39% 18,093,612
2016-07-06 2016-07-04 0.699 27,021,624 -7,670 1.39% 18,882,789
2016-07-05 2016-06-30 0.699 27,029,294 -7,671 1.39% 18,888,149
2016-07-04 2016-06-29 0.688 27,036,965 +99,714 1.42% 18,611,517
2016-06-30 2016-06-28 0.678 26,937,251 +536,918 1.42% 18,261,924
2016-06-28 2016-06-24 0.678 26,400,333 +76,703 1.39% 17,897,924
2016-06-24 2016-06-22 0.709 26,323,630 +728,674 1.39% 18,669,582
2016-06-23 2016-06-21 0.709 25,594,956 +107,384 1.35% 18,152,782
2016-06-22 2016-06-20 0.699 25,487,572 +383,513 1.34% 17,810,789
2016-06-21 2016-06-17 0.709 25,104,059 +306,810 1.32% 17,804,622
2016-06-20 2016-06-16 0.709 24,797,249 +214,768 1.31% 17,587,022
2016-06-17 2016-06-15 0.751 24,582,481 +360,502 1.30% 18,460,273
2016-06-16 2016-06-14 0.761 24,221,979 +268,459 1.28% 18,442,185
2016-06-13 2016-06-08 0.824 23,953,520 +168,746 1.45% 19,736,782
2016-06-10 2016-06-07 0.845 23,784,774 -145,735 1.44% 20,093,887
2016-06-08 2016-06-06 0.772 23,930,509 +391,183 1.45% 18,469,858
2016-06-07 2016-06-03 0.720 23,539,326 +368,172 1.43% 16,940,375
2016-06-06 2016-06-02 0.782 23,171,154 +345,162 1.40% 18,125,451
2016-06-03 2016-06-01 0.782 22,825,992 +222,438 1.38% 17,855,451
2016-06-02 2016-05-31 0.782 22,603,554 +76,702 1.37% 17,681,451
2016-06-01 2016-05-30 0.772 22,526,852 +268,459 1.36% 17,386,499
2016-05-31 2016-05-27 0.793 22,258,393 -7,670 1.35% 17,643,604
2016-05-30 2016-05-26 0.803 22,266,063 +27,805 1.35% 17,881,916
2016-05-27 2016-05-25 0.793 22,238,258 +851,399 1.35% 17,627,644
2016-05-26 2016-05-24 0.803 21,386,859 +7,670 1.30% 17,175,826
2016-05-24 2016-05-20 0.803 21,379,189 +15,340 1.30% 17,169,666
2016-05-20 2016-05-18 0.793 21,363,849 -15,340 1.29% 16,934,524
2016-05-19 2016-05-17 0.803 21,379,189 -23,011 1.30% 17,169,666
2016-05-18 2016-05-16 0.834 21,402,200 -75,744 1.30% 17,857,814
2016-05-17 2016-05-13 0.834 21,477,944 -23,010 1.30% 17,921,015
2016-05-16 2016-05-12 0.876 21,500,954 -46,022 1.30% 18,837,225
2016-05-13 2016-05-11 0.855 21,546,976 +15,340 1.31% 18,428,080
2016-05-12 2016-05-10 0.782 21,531,636 -28,763 1.30% 16,842,951
2016-05-11 2016-05-09 0.803 21,560,399 +76,703 1.31% 17,315,196
2016-05-10 2016-05-06 0.803 21,483,696 +7,670 1.30% 17,253,596
2016-05-09 2016-05-05 0.793 21,476,026 -81,497 1.30% 17,023,444
2016-05-06 2016-05-04 0.803 21,557,523 -23,010 1.31% 17,312,887
2016-05-04 2016-04-29 0.793 21,580,533 +46,021 1.31% 17,106,283
2016-05-03 2016-04-28 0.782 21,534,512 +7,670 1.30% 16,845,201
2016-04-27 2016-04-25 0.793 21,526,842 -467,885 1.30% 17,063,724
2016-04-26 2016-04-22 0.814 21,994,727 +513,907 1.33% 17,893,409
2016-04-22 2016-04-20 0.803 21,480,820 +38,351 1.30% 17,251,286
2016-04-21 2016-04-19 0.824 21,442,469 +53,692 1.30% 17,667,772
2016-04-19 2016-04-15 0.834 21,388,777 +237,778 1.30% 17,846,614
2016-04-18 2016-04-14 0.845 21,150,999 +30,681 1.28% 17,868,817
2016-04-15 2016-04-13 0.834 21,120,318 +76,703 1.28% 17,622,615
2016-04-14 2016-04-12 0.814 21,043,615 +138,064 1.27% 17,119,649
2016-04-13 2016-04-11 0.803 20,905,551 +69,033 1.27% 16,789,287
2016-04-12 2016-04-08 0.782 20,836,518 +7,670 1.26% 16,299,201
2016-04-11 2016-04-07 0.824 20,828,848 +53,692 1.26% 17,162,172
2016-04-08 2016-04-06 0.824 20,775,156 +84,373 1.26% 17,117,932
2016-04-07 2016-04-05 0.803 20,690,783 +184,086 1.25% 16,616,806
2016-04-06 2016-04-01 0.824 20,506,697 +153,405 1.24% 16,896,732
2016-04-01 2016-03-30 0.834 20,353,292 +15,341 1.23% 16,982,615
2016-03-31 2016-03-29 0.845 20,337,951 +7,670 1.23% 17,181,937
2016-03-30 2016-03-24 0.834 20,330,281 -322,151 1.23% 16,963,414
2016-03-29 2016-03-23 0.834 20,652,432 -69,032 1.25% 17,232,214
2016-03-24 2016-03-22 0.866 20,721,464 +521,577 1.26% 17,938,182
2016-03-23 2016-03-21 0.782 20,199,887 +1,103,559 1.22% 15,801,201
2016-03-22 2016-03-18 0.772 19,096,328 +46,022 1.16% 14,738,778
2016-03-21 2016-03-17 0.761 19,050,306 -15,341 1.15% 14,504,565
2016-03-18 2016-03-16 0.761 19,065,647 +53,692 1.16% 14,516,246
2016-03-17 2016-03-15 0.761 19,011,955 +23,011 1.15% 14,475,366
2016-03-16 2016-03-14 0.782 18,988,944 +176,416 1.15% 14,853,951
2016-03-15 2016-03-11 0.761 18,812,528 +61,362 1.14% 14,323,525
2016-03-11 2016-03-09 0.793 18,751,166 +30,681 1.14% 14,863,523
2016-03-10 2016-03-08 0.814 18,720,485 +30,681 1.13% 15,229,709
2016-03-09 2016-03-07 0.824 18,689,804 +23,011 1.13% 15,399,682
2016-03-08 2016-03-04 0.814 18,666,793 +153,405 1.13% 15,186,029
2016-03-07 2016-03-03 0.824 18,513,388 +130,394 1.12% 15,254,322
2016-03-04 2016-03-02 0.814 18,382,994 +866,740 1.11% 14,955,149
2016-03-03 2016-03-01 0.824 17,516,254 +76,702 1.06% 14,432,721
2016-03-02 2016-02-29 0.772 17,439,552 +414,194 1.06% 13,460,058
2016-03-01 2016-02-26 0.730 17,025,358 +1,902,225 1.03% 12,430,088
2016-02-29 2016-02-25 0.907 15,123,133 +291,470 0.92% 13,722,743
2016-02-26 2016-02-24 0.960 14,831,663 +46,021 0.90% 14,231,726
2016-02-25 2016-02-23 0.991 14,785,642 +7,670 0.90% 14,650,205
2016-02-22 2016-02-18 0.939 14,777,972 +46,022 0.90% 13,871,942
2016-02-18 2016-02-16 0.970 14,731,950 -23,011 0.89% 14,289,699
2016-02-17 2016-02-15 0.939 14,754,961 +166,828 0.89% 13,850,341
2016-02-16 2016-02-12 0.991 14,588,133 +15,341 0.88% 14,454,505
2016-02-15 2016-02-11 1.064 14,572,792 +38,351 0.88% 15,503,253
2016-02-12 2016-02-05 1.053 14,534,441 +30,681 0.88% 15,310,861
2016-02-05 2016-02-03 1.043 14,503,760 +30,681 0.88% 15,127,268
2016-02-04 2016-02-02 1.012 14,473,079 -192 0.88% 14,642,410
2016-02-03 2016-02-01 1.064 14,473,271 -28,839 0.88% 15,397,378
2016-02-02 2016-01-29 1.064 14,502,110 +53,692 0.88% 15,428,058
2016-01-29 2016-01-27 1.064 14,448,418 -15,340 0.88% 15,370,938
2016-01-27 2016-01-25 1.106 14,463,758 +11,505 0.88% 15,990,679
2016-01-25 2016-01-21 1.043 14,452,253 +15,340 0.88% 15,073,547
2016-01-22 2016-01-20 1.043 14,436,913 +61,363 0.87% 15,057,547
2016-01-20 2016-01-18 1.074 14,375,550 +15,340 0.87% 15,443,353
2016-01-19 2016-01-15 1.106 14,360,210 -575 0.87% 15,876,200
2016-01-18 2016-01-14 1.116 14,360,785 -15,341 0.87% 16,026,617
2016-01-15 2016-01-13 1.168 14,376,126 -7,670 0.87% 16,793,445
2016-01-14 2016-01-12 1.147 14,383,796 -15,341 0.87% 16,502,362
2016-01-13 2016-01-11 1.179 14,399,137 +30,682 0.87% 16,970,507
2016-01-12 2016-01-08 1.189 14,368,455 +23,010 0.87% 17,084,207
2016-01-11 2016-01-07 1.199 14,345,445 -30,681 0.87% 17,206,469
2016-01-08 2016-01-06 1.252 14,376,126 +15,341 0.87% 17,992,977
2016-01-07 2016-01-05 1.220 14,360,785 -7,670 0.87% 17,524,432
2016-01-04 2015-12-29 1.252 14,368,455 +29,722 0.87% 17,983,376
2015-12-30 2015-12-28 1.262 14,338,733 -80,538 0.87% 18,095,728
2015-12-29 2015-12-24 1.429 14,419,271 -57,527 0.87% 20,603,631
2015-12-28 2015-12-22 1.241 14,476,798 +15,341 0.88% 17,967,985
2015-12-23 2015-12-21 1.241 14,461,457 +23,010 1.31% 17,948,944
2015-12-21 2015-12-17 1.231 14,438,447 -8,053 1.31% 17,769,794
2015-12-18 2015-12-16 1.189 14,446,500 +76,702 1.31% 17,177,003
2015-12-15 2015-12-11 1.095 14,369,798 +15,341 1.30% 15,736,925
2015-12-14 2015-12-10 1.199 14,354,457 +575 1.30% 17,217,279
2015-12-10 2015-12-08 1.189 14,353,882 -38,351 1.30% 17,066,880
2015-12-08 2015-12-04 1.179 14,392,233 -60,979 1.30% 16,962,370
2015-12-02 2015-11-30 1.283 14,453,212 -38,351 1.31% 18,541,693
2015-12-01 2015-11-27 1.252 14,491,563 +153,405 1.31% 18,137,456
2015-11-30 2015-11-26 1.241 14,338,158 -7,670 1.30% 17,795,911
2015-11-27 2015-11-25 1.304 14,345,828 -9,588 1.30% 18,703,183
2015-11-19 2015-11-17 1.356 14,355,416 -5,753 1.30% 19,464,311
2015-11-18 2015-11-16 1.304 14,361,169 +88,208 1.30% 18,723,184
2015-11-17 2015-11-13 1.304 14,272,961 +23,011 1.29% 18,608,184
2015-11-16 2015-11-12 1.283 14,249,950 -46,022 1.29% 18,280,933
2015-11-11 2015-11-09 1.335 14,295,972 +15,341 1.29% 19,085,501
2015-11-09 2015-11-05 1.408 14,280,631 -46,022 1.29% 20,107,638
2015-11-06 2015-11-04 1.418 14,326,653 -92,043 1.30% 20,321,865
2015-11-05 2015-11-03 1.398 14,418,696 +69,033 1.31% 20,151,653
2015-11-04 2015-11-02 1.325 14,349,663 +122,724 1.30% 19,007,514
2015-11-03 2015-10-30 1.398 14,226,939 +3,835 1.29% 19,883,653
2015-10-30 2015-10-28 1.439 14,223,104 +23,011 1.29% 20,471,675
2015-10-29 2015-10-27 1.398 14,200,093 -15,341 1.29% 19,846,133
2015-10-28 2015-10-26 1.408 14,215,434 +15,341 1.29% 20,015,839
2015-10-27 2015-10-23 1.387 14,200,093 +38,351 1.29% 19,698,027
2015-10-22 2015-10-19 1.429 14,161,742 +46,022 1.28% 20,235,649
2015-10-20 2015-10-16 1.387 14,115,720 -107,384 1.28% 19,580,987
2015-10-19 2015-10-15 1.418 14,223,104 +7,670 1.29% 20,174,984
2015-10-15 2015-10-13 1.408 14,215,434 -959 1.29% 20,015,839
2015-10-14 2015-10-12 1.408 14,216,393 -61,362 1.29% 20,017,189
2015-10-09 2015-10-07 1.356 14,277,755 -61,362 1.29% 19,359,012
2015-10-08 2015-10-06 1.345 14,339,117 -15,340 1.30% 19,292,656
2015-10-07 2015-10-05 1.345 14,354,457 -7,670 1.30% 19,313,295
2015-10-06 2015-10-02 1.366 14,362,127 -76,703 1.30% 19,623,206
2015-10-05 2015-09-30 1.304 14,438,830 +61,362 1.31% 18,824,434
2015-10-02 2015-09-29 1.345 14,377,468 +7,670 1.30% 19,344,256
2015-09-29 2015-09-24 1.345 14,369,798 +7,671 1.30% 19,333,936
2015-09-25 2015-09-23 1.345 14,362,127 +38,351 1.30% 19,323,615
2015-09-24 2015-09-22 1.439 14,323,776 -959 1.30% 20,616,575
2015-09-23 2015-09-21 1.377 14,324,735 -15,341 1.30% 19,721,522
2015-09-22 2015-09-18 1.439 14,340,076 -69,032 1.30% 20,640,036
2015-09-21 2015-09-17 1.481 14,409,108 -54,267 1.31% 21,340,537
2015-09-18 2015-09-16 1.481 14,463,375 -23,011 1.31% 21,420,909
2015-09-17 2015-09-15 1.439 14,486,386 -7,095 1.31% 20,850,623
2015-09-16 2015-09-14 1.512 14,493,481 +15,341 1.31% 21,918,994
2015-09-14 2015-09-10 1.554 14,478,140 +21,093 1.31% 22,499,815
2015-09-11 2015-09-09 1.564 14,457,047 -21,093 1.31% 22,617,821
2015-09-10 2015-09-08 1.554 14,478,140 +43,145 1.31% 22,499,815
2015-09-09 2015-09-07 1.512 14,434,995 +502,402 1.31% 21,830,543
2015-09-08 2015-09-04 1.252 13,932,593 +391,183 1.26% 17,437,856
2015-09-07 2015-09-02 1.304 13,541,410 +30,681 1.23% 17,654,434
2015-09-04 2015-09-01 1.335 13,510,729 +53,692 1.22% 18,037,181
2015-09-02 2015-08-31 1.398 13,457,037 -14,382 1.22% 18,807,633
2015-09-01 2015-08-28 1.366 13,471,419 +57,527 1.22% 18,406,217
2015-08-31 2015-08-27 1.408 13,413,892 +163,952 1.21% 18,887,239
2015-08-28 2015-08-26 1.252 13,249,940 -7,670 1.20% 16,583,457
2015-08-27 2015-08-25 1.408 13,257,610 +237,778 1.20% 18,667,188
2015-08-26 2015-08-24 1.502 13,019,832 +143,817 1.18% 19,554,548
2015-08-25 2015-08-21 1.669 12,876,015 +30,681 1.17% 21,487,276
2015-08-24 2015-08-20 1.648 12,845,334 +20,135 1.16% 21,168,125
2015-08-21 2015-08-19 1.752 12,825,199 +141,900 1.16% 22,472,599
2015-08-20 2015-08-18 1.815 12,683,299 -9,588 1.15% 23,017,671
2015-08-19 2015-08-17 1.919 12,692,887 -20,135 1.15% 24,358,926
2015-08-18 2015-08-14 1.930 12,713,022 -30,681 1.15% 24,530,163
2015-08-17 2015-08-13 1.909 12,743,703 +84,373 1.15% 24,323,532
2015-08-14 2015-08-12 1.919 12,659,330 +24,929 1.15% 24,294,527
2015-08-13 2015-08-11 1.982 12,634,401 +46,021 1.14% 25,037,338
2015-08-12 2015-08-10 2.076 12,588,380 -7,670 1.14% 26,127,799
2015-08-10 2015-08-06 2.034 12,596,050 +38,351 1.14% 25,618,216
2015-08-07 2015-08-05 2.149 12,557,699 -16,512 1.14% 26,980,947
2015-08-06 2015-08-04 1.909 12,574,211 -189,455 1.14% 24,000,027
2015-08-05 2015-08-03 1.909 12,763,666 +153,405 1.16% 24,361,634
2015-08-04 2015-07-31 1.877 12,610,261 +7,670 1.14% 23,674,264
2015-07-31 2015-07-29 1.971 12,602,591 +35,475 1.14% 24,842,858
2015-07-30 2015-07-28 1.930 12,567,116 -110,260 1.14% 24,248,633
2015-07-29 2015-07-27 1.888 12,677,376 +176,416 1.15% 23,932,488
2015-07-28 2015-07-24 2.065 12,500,960 -2,966 1.13% 25,815,971
2015-07-27 2015-07-23 2.003 12,503,926 -93,001 1.13% 25,039,608
2015-07-24 2015-07-22 2.086 12,596,927 -53,692 1.14% 26,276,923
2015-07-23 2015-07-21 2.034 12,650,619 +38,351 1.15% 25,729,200
2015-07-22 2015-07-20 2.128 12,612,268 -19,176 1.14% 26,835,103
2015-07-21 2015-07-17 2.076 12,631,444 +171,431 1.14% 26,217,180
2015-07-20 2015-07-16 1.961 12,460,013 +113,136 1.13% 24,431,844
2015-07-17 2015-07-15 2.003 12,346,877 +32,599 1.12% 24,725,111
2015-07-16 2015-07-14 2.086 12,314,278 +413,427 1.12% 25,687,323
2015-07-15 2015-07-13 2.190 11,900,851 +5,748 1.08% 26,066,169
2015-07-14 2015-07-10 2.159 11,895,103 -993 1.08% 25,681,386
2015-07-13 2015-07-09 1.930 11,896,096 +99,714 1.08% 22,953,879
2015-07-10 2015-07-08 1.356 11,796,382 -881,122 1.07% 15,994,552
2015-07-09 2015-07-07 1.752 12,677,504 +93,961 1.15% 22,213,804
2015-07-08 2015-07-06 2.065 12,583,543 +448,710 1.14% 25,986,514
2015-07-07 2015-07-03 2.211 12,134,833 -16,366 1.10% 26,831,785
2015-07-06 2015-07-02 2.451 12,151,199 -135,188 1.10% 29,782,894
2015-07-03 2015-06-30 2.639 12,286,387 -47,556 1.11% 32,420,866
2015-07-02 2015-06-29 2.712 12,333,943 +110,452 1.12% 33,446,847
2015-06-30 2015-06-26 2.941 12,223,491 -58,134 1.11% 35,952,100
2015-06-29 2015-06-25 3.046 12,281,625 +5,155,236 1.11% 37,404,046
2015-06-11 2015-06-09 0.869 7,126,389 +3,001,622 0.65% 6,194,942
2015-05-20 2015-05-18 0.869 4,124,767 -9,588 0.41% 3,585,644
2015-05-13 2015-05-11 0.869 4,134,355 +2,278,671 0.41% 3,593,979
2015-05-08 2015-05-06 0.869 1,855,684 -179,368 0.41% 1,613,139
2015-04-01 2015-03-30 0.869 2,035,052 -1,291 6.13% 1,769,063
2015-03-25 2015-03-23 0.869 2,036,343 -86 6.13% 1,770,185
2015-03-13 2015-03-11 0.869 2,036,429 +1,832,786 6.13% 1,770,260
2015-03-12 2015-03-10 0.869 203,643 -10,792,400 0.61% 177,026
2015-02-13 2015-02-11 0.869 10,996,043 +23,237 6.13% 9,558,818
2015-01-13 2015-01-09 0.869 10,972,806 -4,647 6.12% 9,538,618
2014-12-23 2014-12-19 0.869 10,977,453 -46,475 6.12% 9,542,657
2014-12-09 2014-12-05 0.869 11,023,928 -4,647 6.15% 9,583,058
2014-07-02 2014-06-27 0.869 11,028,575 -2,324 6.15% 9,587,098
2014-03-19 2014-03-17 0.869 11,030,899 -2,324 6.15% 9,589,118
2014-01-06 2014-01-02 0.869 11,033,223 +6,972 6.15% 9,591,138
2014-01-02 2013-12-27 0.869 11,026,251 -465 6.15% 9,585,077
2013-12-09 2013-12-05 0.869 11,026,716 +2,323 6.15% 9,585,482
2013-12-04 2013-12-02 0.869 11,024,393 -11,618 6.15% 9,583,462
2013-08-20 2013-08-16 0.869 11,036,011 -2,324 6.15% 9,593,562
2013-07-10 2013-07-08 0.869 11,038,335 -18,590 6.15% 9,595,582
2013-07-02 2013-06-27 0.869 11,056,925 -4,647 6.16% 9,611,742
2013-06-20 2013-06-18 0.869 11,061,572 -1,394 6.17% 9,615,782
2013-05-06 2013-05-02 0.869 11,062,966 -3,253 6.17% 9,616,994
2013-04-05 2013-04-02 0.869 11,066,219 -4,648 6.17% 9,619,821
2013-01-21 2013-01-17 0.869 11,070,867 -4,647 6.17% 9,623,862
2012-09-17 2012-09-13 0.869 11,075,514 -23,238 6.17% 9,627,901
2012-08-03 2012-08-01 0.869 11,098,752 +11,619 6.19% 9,648,102
2012-07-30 2012-07-26 0.869 11,087,133 -85 6.18% 9,638,002
2012-07-19 2012-07-17 0.869 11,087,218 -4,648 6.18% 9,638,076
2012-06-26 2012-06-22 0.869 11,091,866 -1,394 6.18% 9,642,116
2012-05-08 2012-05-04 0.869 11,093,260 +354 6.18% 9,643,328
2012-04-13 2012-04-11 0.869 11,092,906 -27,885 6.18% 9,643,020
2012-04-12 2012-04-10 0.869 11,120,791 -11,618 6.20% 9,667,261
2012-03-21 2012-03-19 0.869 11,132,409 +464 6.21% 9,677,360
2012-03-12 2012-03-08 0.869 11,131,945 -2,788 6.21% 9,676,957
2012-02-24 2012-02-22 0.869 11,134,733 -4,648 6.21% 9,679,380
2012-02-17 2012-02-15 0.869 11,139,381 -4,647 6.21% 9,683,421
2011-11-15 2011-11-11 0.869 11,144,028 -465 6.21% 9,687,460
2011-11-10 2011-11-08 0.869 11,144,493 -23,237 6.21% 9,687,865
2011-05-12 2011-05-09 0.869 11,167,730 -4,647 6.23% 9,708,064
2011-04-29 2011-04-27 0.869 11,172,377 -2,324 6.23% 9,712,104
2010-11-18 2010-11-16 0.869 11,174,701 -2,324 6.23% 9,714,124
2010-08-04 2010-08-02 0.869 11,177,025 -81,330 6.23% 9,716,145
2010-08-03 2010-07-30 0.861 11,258,355 +69,712 6.28% 9,689,945
2010-08-02 2010-07-29 0.904 11,188,643 +11,618 6.24% 10,111,442
2010-07-30 2010-07-28 0.921 11,177,025 -3,718 6.23% 10,293,341
2010-07-29 2010-07-27 0.899 11,180,743 +1,859 6.23% 10,056,187
2010-07-27 2010-07-23 0.869 11,178,884 +465 6.23% 9,717,761
2010-07-26 2010-07-22 0.861 11,178,419 -11,619 6.23% 9,621,145
2010-07-23 2010-07-21 0.865 11,190,038 -23,237 6.24% 9,679,301
2010-07-22 2010-07-20 0.865 11,213,275 -23,237 6.25% 9,699,401
2010-07-19 2010-07-15 0.887 11,236,512 +929 6.26% 9,961,279
2010-07-15 2010-07-13 0.895 11,235,583 +2,789 6.26% 10,057,159
2010-07-14 2010-07-12 0.934 11,232,794 +47,869 6.26% 10,489,720
2010-07-09 2010-07-07 0.861 11,184,925 -32,533 6.23% 9,626,745
2010-07-08 2010-07-06 0.856 11,217,458 +4,648 6.25% 9,606,472
2010-07-07 2010-07-05 0.865 11,212,810 +34,856 6.25% 9,698,999
2010-07-06 2010-07-02 0.856 11,177,954 +11,618 6.23% 9,572,641
2010-07-02 2010-06-29 0.947 11,166,336 +16,266 6.22% 10,571,820
2010-06-30 2010-06-28 0.977 11,150,070 +6,971 6.22% 10,892,306
2010-06-29 2010-06-25 0.990 11,143,099 +13,943 6.21% 11,029,357
2010-06-28 2010-06-24 0.990 11,129,156 -9,295 6.20% 11,015,557
2010-06-25 2010-06-23 0.990 11,138,451 -46,474 6.21% 11,024,757
2010-06-24 2010-06-22 1.020 11,184,925 -19,984 6.23% 11,407,692
2010-06-23 2010-06-21 1.033 11,204,909 -930 6.25% 11,572,734
2010-06-22 2010-06-18 1.033 11,205,839 +4,647 6.25% 11,573,694
2010-06-21 2010-06-17 1.050 11,201,192 +43,222 6.24% 11,761,709
2010-06-18 2010-06-15 0.990 11,157,970 +23,237 6.22% 11,044,076
2010-06-17 2010-06-14 0.977 11,134,733 -27,420 6.21% 10,877,323
2010-06-15 2010-06-11 0.968 11,162,153 -113,862 6.22% 10,808,038
2010-06-14 2010-06-10 0.981 11,276,015 -81,330 6.29% 11,063,865
2010-06-11 2010-06-09 1.037 11,357,345 +24,166 6.33% 11,779,049
2010-06-10 2010-06-08 1.076 11,333,179 -15,801 6.32% 12,192,932
2010-06-09 2010-06-07 1.033 11,348,980 -48,798 6.33% 11,721,534
2010-06-08 2010-06-04 1.076 11,397,778 +2,324 6.35% 12,262,431
2010-06-07 2010-06-03 1.067 11,395,454 +131,987 6.35% 12,161,851
2010-06-01 2010-05-28 0.942 11,263,467 +70,176 6.28% 10,615,308
2010-05-31 2010-05-27 0.904 11,193,291 -25,561 6.24% 10,115,642
2010-05-28 2010-05-26 0.831 11,218,852 -1,394 6.25% 9,317,987
2010-05-27 2010-05-25 0.882 11,220,246 -212,388 6.25% 9,898,574
2010-05-26 2010-05-24 0.912 11,432,634 -17,660 6.37% 10,430,342
2010-05-25 2010-05-20 0.921 11,450,294 +120,833 6.38% 10,545,005
2010-05-24 2010-05-19 0.964 11,329,461 -22,772 6.32% 10,921,283
2010-05-20 2010-05-18 1.033 11,352,233 -11,619 6.33% 11,724,894
2010-05-19 2010-05-17 1.046 11,363,852 -73,429 6.33% 11,883,605
2010-05-13 2010-05-11 1.291 11,437,281 +92,019 6.38% 14,765,917
2010-05-12 2010-05-10 1.334 11,345,262 +347,164 6.32% 15,135,355
2010-05-11 2010-05-07 1.183 10,998,098 -18,590 6.13% 13,015,674
2010-05-10 2010-05-06 1.119 11,016,688 +120,833 6.14% 12,326,528
2010-05-07 2010-05-05 1.226 10,895,855 +70,641 6.07% 13,363,572
2010-05-06 2010-05-04 1.356 10,825,214 +11,619 6.03% 14,674,504
2010-05-05 2010-05-03 1.399 10,813,595 -9,295 6.03% 15,124,110
2010-05-04 2010-04-30 1.420 10,822,890 -11,619 6.03% 15,369,989
2010-05-03 2010-04-29 1.420 10,834,509 +53,446 6.04% 15,386,490
2010-04-30 2010-04-28 1.420 10,781,063 -2,789 6.01% 15,310,589
2010-04-29 2010-04-27 1.485 10,783,852 +106,892 6.01% 16,010,666
2010-04-28 2010-04-26 1.571 10,676,960 -67,853 5.95% 16,770,919
2010-04-27 2010-04-23 1.485 10,744,813 -18,590 5.99% 15,952,705
2010-04-26 2010-04-22 1.399 10,763,403 +56,699 6.00% 15,053,911
2010-04-23 2010-04-21 1.399 10,706,704 -46,474 5.97% 14,974,611
2010-04-22 2010-04-20 1.463 10,753,178 +87,371 5.99% 15,733,746
2010-04-21 2010-04-19 1.506 10,665,807 -13,942 5.95% 16,064,904
2010-04-20 2010-04-16 1.549 10,679,749 -47,404 5.95% 16,545,501
2010-04-19 2010-04-15 1.571 10,727,153 -32,532 5.98% 16,849,760
2010-04-16 2010-04-14 1.571 10,759,685 +39,503 6.00% 16,900,860
2010-04-15 2010-04-13 1.614 10,720,182 +41,827 5.98% 17,300,147
2010-04-14 2010-04-12 1.506 10,678,355 +182,645 5.95% 16,083,804
2010-04-13 2010-04-09 1.614 10,495,710 -90,625 5.85% 16,937,896
2010-04-12 2010-04-08 1.614 10,586,335 -3,254 5.90% 17,084,146
2010-04-09 2010-04-07 1.657 10,589,589 -35,320 5.90% 17,545,115
2010-04-08 2010-04-01 1.614 10,624,909 -7,901 5.92% 17,146,397
2010-04-07 2010-03-31 1.657 10,632,810 +507,500 5.93% 17,616,724
2010-04-01 2010-03-30 1.721 10,125,310 +19,520 5.64% 17,429,491
2010-03-31 2010-03-29 1.786 10,105,790 -208,206 5.63% 18,048,235
2010-03-30 2010-03-26 1.764 10,313,996 -10,224 5.75% 18,198,148
2010-03-29 2010-03-25 1.786 10,324,220 -75,288 5.76% 18,438,336
2010-03-26 2010-03-24 1.700 10,399,508 +108,750 5.80% 17,677,721
2010-03-25 2010-03-23 1.764 10,290,758 +78,077 5.74% 18,157,147
2010-03-24 2010-03-22 1.829 10,212,681 -212,388 5.69% 18,678,632
2010-03-23 2010-03-19 1.850 10,425,069 -82,725 5.81% 19,291,401
2010-03-22 2010-03-18 1.894 10,507,794 -352,740 5.86% 19,896,679
2010-03-19 2010-03-17 1.829 10,860,534 +13,477 6.05% 19,863,533
2010-03-18 2010-03-16 1.850 10,847,057 +21,843 6.05% 20,072,282
2010-03-17 2010-03-15 1.786 10,825,214 -25,561 6.03% 19,333,076
2010-03-16 2010-03-12 1.850 10,850,775 -126,410 6.05% 20,079,162
2010-03-15 2010-03-11 1.764 10,977,185 +5,577 6.12% 19,368,287
2010-03-12 2010-03-10 1.829 10,971,608 -137,564 6.12% 20,066,683
2010-03-11 2010-03-09 1.872 11,109,172 +261,186 6.19% 20,796,360
2010-03-10 2010-03-08 1.807 10,847,986 -308,125 6.05% 19,607,164
2010-03-09 2010-03-05 2.281 11,156,111 +52,980 6.22% 25,445,153
2010-03-08 2010-03-04 2.281 11,103,131 +181,715 6.19% 25,324,315
2010-03-05 2010-03-03 2.367 10,921,416 -155,224 6.09% 25,849,849
2010-03-04 2010-03-02 2.324 11,076,640 +60,417 6.17% 25,740,571
2010-03-03 2010-03-01 2.281 11,016,223 +230,048 6.14% 25,126,093
2010-03-02 2010-02-26 2.324 10,786,175 +217,500 6.01% 25,065,571
2010-03-01 2010-02-25 2.367 10,568,675 +551,186 5.89% 25,014,948
2010-02-26 2010-02-24 2.410 10,017,489 -329,039 5.58% 24,141,446
2010-02-25 2010-02-23 2.410 10,346,528 -1,515,064 5.77% 24,934,407
2010-02-24 2010-02-22 2.324 11,861,592 -438,719 6.61% 27,564,690
2010-02-23 2010-02-19 2.087 12,300,311 -11,618 6.86% 25,672,857
2010-02-22 2010-02-18 2.130 12,311,929 +93,878 6.86% 26,226,943
2010-02-19 2010-02-17 2.195 12,218,051 -75,288 6.81% 26,815,660
2010-02-18 2010-02-12 2.152 12,293,339 -4,648 6.85% 26,451,861
2010-02-17 2010-02-11 2.130 12,297,987 -54,375 6.86% 26,197,244
2010-02-12 2010-02-10 2.023 12,352,362 +138,029 6.89% 24,984,131
2010-02-11 2010-02-09 1.980 12,214,333 -65,529 6.81% 24,179,313
2010-02-10 2010-02-08 2.109 12,279,862 +151,042 6.85% 25,894,405
2010-02-09 2010-02-05 2.044 12,128,820 +105,961 6.76% 24,792,969
2010-02-08 2010-02-04 2.238 12,022,859 +170,561 6.70% 26,904,658
2010-02-05 2010-02-03 2.410 11,852,298 -1,174,872 6.61% 28,563,207
2010-02-04 2010-02-02 1.743 13,027,170 +54,840 7.26% 22,704,999
2010-02-03 2010-02-01 1.764 12,972,330 -86,907 7.23% 22,888,547
2010-02-02 2010-01-29 1.657 13,059,237 +22,307 7.28% 21,636,894
2010-02-01 2010-01-28 1.721 13,036,930 +153,366 7.27% 22,441,491
2010-01-29 2010-01-27 1.829 12,883,564 +99,920 7.18% 23,563,583
2010-01-28 2010-01-26 1.850 12,783,644 -105,032 7.13% 23,655,901
2010-01-27 2010-01-25 2.044 12,888,676 +139,423 7.18% 26,346,219
2010-01-26 2010-01-22 2.066 12,749,253 +667,372 7.11% 26,335,548
2010-01-25 2010-01-21 2.152 12,081,881 +309,984 6.73% 25,996,862
2010-01-22 2010-01-20 2.324 11,771,897 -155,689 6.56% 27,356,252
2010-01-21 2010-01-19 2.281 11,927,586 -69,712 6.65% 27,204,754
2010-01-20 2010-01-18 2.367 11,997,298 +575,818 6.69% 28,396,350
2010-01-19 2010-01-15 2.152 11,421,480 +1,721,876 6.37% 24,575,862
2010-01-18 2010-01-14 2.238 9,699,604 -1,756,732 5.41% 21,705,696
2010-01-15 2010-01-13 1.528 11,456,336 +681,315 6.39% 17,502,113
2010-01-14 2010-01-12 1.721 10,775,021 -286,283 6.01% 18,547,889
2010-01-13 2010-01-11 1.140 11,061,304 -25,561 6.17% 12,614,458
2010-01-12 2010-01-08 1.076 11,086,865 +46,475 6.18% 11,927,932
2010-01-11 2010-01-07 1.076 11,040,390 +37,179 6.15% 11,877,931
2010-01-08 2010-01-06 1.097 11,003,211 -4,647 6.13% 12,074,690
2010-01-07 2010-01-05 1.097 11,007,858 -154,760 6.14% 12,079,790
2009-12-29 2009-12-24 1.054 11,162,618 +62,276 6.22% 11,769,243
2009-12-28 2009-12-22 0.981 11,100,342 +58,093 6.19% 10,891,497
2009-12-23 2009-12-21 0.981 11,042,249 +132,452 6.16% 10,834,497
2009-12-22 2009-12-18 1.003 10,909,797 +30,208 6.08% 10,939,286
2009-12-21 2009-12-17 1.050 10,879,589 -209,135 6.06% 11,424,013
2009-12-18 2009-12-16 1.119 11,088,724 -23,237 6.18% 12,407,129
2009-12-17 2009-12-15 1.119 11,111,961 +28,350 6.19% 12,433,129
2009-12-16 2009-12-14 1.119 11,083,611 -19,520 6.18% 12,401,408
2009-12-15 2009-12-11 1.097 11,103,131 -6,971 6.19% 12,184,340
2009-12-14 2009-12-10 1.119 11,110,102 +176,603 6.19% 12,431,049
2009-12-11 2009-12-09 1.162 10,933,499 +82,724 6.09% 12,703,966
2009-12-10 2009-12-08 1.162 10,850,775 +111,074 6.05% 12,607,846
2009-12-09 2009-12-07 1.205 10,739,701 +36,715 5.99% 12,940,963
2009-12-08 2009-12-04 1.205 10,702,986 -12,548 5.97% 12,896,723
2009-12-07 2009-12-03 1.248 10,715,534 +45,545 5.97% 13,372,980
2009-12-04 2009-12-02 1.270 10,669,989 +217,500 5.95% 13,545,728
2009-12-03 2009-12-01 1.205 10,452,489 +13,942 5.83% 12,594,883
2009-12-02 2009-11-30 1.183 10,438,547 +72,035 5.82% 12,353,474
2009-12-01 2009-11-27 1.119 10,366,512 +221,218 5.78% 11,599,049
2009-11-30 2009-11-26 1.205 10,145,294 +37,180 5.66% 12,224,724
2009-11-27 2009-11-25 1.205 10,108,114 +92,949 5.63% 12,179,923
2009-11-26 2009-11-24 1.248 10,015,165 +13,942 5.58% 12,498,920
2009-11-25 2009-11-23 1.270 10,001,223 +165,449 5.58% 12,696,719
2009-11-24 2009-11-20 1.270 9,835,774 +32,067 5.48% 12,486,679
2009-11-23 2009-11-19 1.270 9,803,707 -31,602 5.46% 12,445,969
2009-11-20 2009-11-18 1.291 9,835,309 +90,625 5.48% 12,697,717
2009-11-19 2009-11-17 1.313 9,744,684 -3,254 5.43% 12,790,396
2009-11-18 2009-11-16 1.334 9,747,938 +101,779 5.43% 13,004,415
2009-11-17 2009-11-13 1.399 9,646,159 +619,969 5.38% 13,491,311
2009-11-16 2009-11-12 1.291 9,026,190 +35,785 5.03% 11,653,117
2009-11-13 2009-11-11 1.356 8,990,405 -1,859 5.01% 12,187,263
2009-11-12 2009-11-10 1.291 8,992,264 -58,558 5.01% 11,609,317
2009-11-11 2009-11-09 1.356 9,050,822 -1,859 5.05% 12,269,164
2009-11-10 2009-11-06 1.420 9,052,681 -273,269 5.05% 12,856,049
2009-11-09 2009-11-05 1.205 9,325,950 +104,567 5.20% 11,237,443
2009-11-06 2009-11-04 1.226 9,221,383 +143,606 5.14% 11,309,862
2009-11-05 2009-11-03 1.119 9,077,777 -14,872 5.06% 10,157,088
2009-11-04 2009-11-02 1.119 9,092,649 +23,237 5.07% 10,173,729
2009-11-03 2009-10-30 1.119 9,069,412 +99,456 5.06% 10,147,729
2009-11-02 2009-10-29 1.162 8,969,956 +117,580 5.00% 10,422,465
2009-10-30 2009-10-28 1.162 8,852,376 -25,561 4.93% 10,285,845
2009-10-29 2009-10-27 1.162 8,877,937 +111,074 4.95% 10,315,546
2009-10-28 2009-10-23 1.377 8,766,863 -1,154,424 4.89% 12,072,871
2009-10-27 2009-10-22 1.054 9,921,287 -41,362 5.53% 10,460,453
2009-10-23 2009-10-21 1.029 9,962,649 +17,660 5.55% 10,246,820
2009-10-22 2009-10-20 1.037 9,944,989 +6,042 5.54% 10,314,252
2009-10-21 2009-10-19 0.990 9,938,947 +223,077 5.54% 9,837,496
2009-10-20 2009-10-16 1.046 9,715,870 +101,779 5.42% 10,160,249
2009-10-19 2009-10-15 1.097 9,614,091 +65,528 5.36% 10,550,299
2009-10-16 2009-10-14 1.162 9,548,563 -145,464 5.32% 11,094,766
2009-10-15 2009-10-13 1.076 9,694,027 -188,686 5.40% 10,429,431
2009-10-14 2009-10-12 1.063 9,882,713 +69,711 5.51% 10,504,842
2009-10-13 2009-10-09 1.076 9,813,002 +84,584 5.47% 10,557,432
2009-10-12 2009-10-08 1.076 9,728,418 +51,121 5.42% 10,466,431
2009-10-09 2009-10-07 1.119 9,677,297 +36,250 5.39% 10,827,889
2009-10-08 2009-10-06 1.054 9,641,047 +47,869 5.37% 10,164,983
2009-10-07 2009-10-05 1.003 9,593,178 -18,590 5.35% 9,619,108
2009-10-06 2009-10-02 1.033 9,611,768 +27,885 5.36% 9,927,294
2009-10-05 2009-09-30 1.037 9,583,883 +63,205 5.34% 9,939,738
2009-10-02 2009-09-29 1.097 9,520,678 +292,789 5.31% 10,447,790
2009-09-30 2009-09-28 1.183 9,227,889 -69,712 5.14% 10,920,724
2009-09-28 2009-09-24 1.226 9,297,601 +62,276 5.18% 11,403,342
2009-09-25 2009-09-23 1.291 9,235,325 -20,914 5.15% 11,923,117
2009-09-24 2009-09-22 1.248 9,256,239 +3,254 5.16% 11,551,781
2009-09-23 2009-09-21 1.226 9,252,985 +11,618 5.16% 11,348,621
2009-09-22 2009-09-18 1.248 9,241,367 +55,769 5.15% 11,533,220
2009-09-21 2009-09-17 1.226 9,185,598 -9,294 5.12% 11,265,972
2009-09-18 2009-09-16 1.313 9,194,892 -3,254 5.13% 12,068,766
2009-09-17 2009-09-15 1.334 9,198,146 +79,472 5.13% 12,270,955
2009-09-16 2009-09-14 1.270 9,118,674 +49,727 5.08% 11,576,308
2009-09-15 2009-09-11 1.334 9,068,947 +161,266 5.06% 12,098,595
2009-09-14 2009-09-10 1.377 8,907,681 +84,584 4.97% 12,266,792
2009-09-11 2009-09-09 1.485 8,823,097 -5,113 4.92% 13,099,555
2009-09-10 2009-09-08 1.463 8,828,210 +184,039 4.92% 12,917,187
2009-09-09 2009-09-07 1.442 8,644,171 -350,882 4.82% 12,461,908
2009-09-08 2009-09-04 1.356 8,995,053 +46,475 5.01% 12,193,564
2009-09-07 2009-09-03 1.356 8,948,578 -23,237 4.99% 12,130,563
2009-09-04 2009-09-02 1.291 8,971,815 -57,164 5.00% 11,582,917
2009-09-03 2009-09-01 1.313 9,028,979 -1,394 5.03% 11,850,996
2009-09-02 2009-08-31 1.291 9,030,373 +34,856 5.03% 11,658,517
2009-09-01 2009-08-28 1.291 8,995,517 +139,888 5.01% 11,613,517
2009-08-31 2009-08-27 1.356 8,855,629 +44,615 4.94% 12,004,563
2009-08-28 2009-08-26 1.442 8,811,014 +106,891 4.91% 12,702,438
2009-08-27 2009-08-25 1.442 8,704,123 +145,000 4.85% 12,548,338
2009-08-26 2009-08-24 1.442 8,559,123 +196,122 4.77% 12,339,298
2009-08-25 2009-08-21 1.485 8,363,001 -123,157 4.66% 12,416,455
2009-08-24 2009-08-20 1.291 8,486,158 +23,237 4.73% 10,955,917
2009-08-21 2009-08-19 1.183 8,462,921 +17,196 4.72% 10,015,424
2009-08-20 2009-08-18 1.248 8,445,725 +164,984 4.71% 10,540,260
2009-08-19 2009-08-17 1.377 8,280,741 +114,791 4.62% 11,403,431
2009-08-18 2009-08-14 1.442 8,165,950 -146,394 4.55% 11,772,478
2009-08-17 2009-08-13 1.463 8,312,344 +117,115 4.63% 12,162,387
2009-08-14 2009-08-12 1.485 8,195,229 +157,084 4.57% 12,167,366
2009-08-13 2009-08-11 1.549 8,038,145 +171,955 4.48% 12,453,021
2009-08-12 2009-08-10 1.614 7,866,190 -34,391 4.38% 12,694,397
2009-08-11 2009-08-07 1.635 7,900,581 +304,872 4.40% 12,919,896
2009-08-10 2009-08-06 1.549 7,595,709 -382,949 4.23% 11,767,581
2009-08-07 2009-08-05 1.205 7,978,658 +289,535 4.45% 9,614,003
2009-08-06 2009-08-04 1.313 7,689,123 +179,392 4.29% 10,092,367
2009-08-05 2009-08-03 0.934 7,509,731 +99,920 4.19% 7,012,946
2009-08-03 2009-07-30 0.861 7,409,811 -16,731 4.13% 6,377,545
2009-07-31 2009-07-29 0.882 7,426,542 +11,618 4.14% 6,551,743
2009-07-30 2009-07-28 0.865 7,414,924 +23,238 4.13% 6,413,855
2009-07-29 2009-07-27 0.895 7,391,686 +2,323 4.12% 6,616,422
2009-07-28 2009-07-24 0.891 7,389,363 -11,618 4.12% 6,582,543
2009-07-24 2009-07-22 0.891 7,400,981 -69,712 4.13% 6,592,893
2009-07-23 2009-07-21 0.869 7,470,693 +21,843 4.16% 6,494,245
2009-07-22 2009-07-20 0.882 7,448,850 +116,186 4.15% 6,571,424
2009-07-21 2009-07-17 0.874 7,332,664 +5,577 4.09% 6,405,812
2009-07-20 2009-07-16 0.852 7,327,087 -11,619 4.08% 6,243,281
2009-07-17 2009-07-15 0.882 7,338,706 +67,388 4.09% 6,474,254
2009-07-15 2009-07-13 0.839 7,271,318 +61,346 4.05% 6,101,887
2009-07-14 2009-07-10 0.843 7,209,972 +41,827 4.02% 6,081,434
2009-07-13 2009-07-09 0.848 7,168,145 -121,298 4.00% 6,077,002
2009-07-10 2009-07-08 0.835 7,289,443 +23,237 4.06% 6,085,727
2009-07-09 2009-07-07 0.861 7,266,206 -261,650 4.05% 6,253,945
2009-07-06 2009-07-02 0.775 7,527,856 +1,394 4.20% 5,831,230
2009-07-02 2009-06-29 0.800 7,526,462 -13,478 4.20% 6,024,489
2009-06-30 2009-06-26 0.809 7,539,940 -47,868 4.20% 6,100,173
2009-06-29 2009-06-25 0.796 7,587,808 +41,827 4.23% 6,040,939
2009-06-26 2009-06-24 0.796 7,545,981 +92,948 4.21% 6,007,639
2009-06-25 2009-06-23 0.813 7,453,033 +15,802 4.15% 6,061,934
2009-06-24 2009-06-22 0.861 7,437,231 +34,855 4.15% 6,401,145
2009-06-22 2009-06-18 0.818 7,402,376 -25,560 4.13% 6,052,588
2009-06-19 2009-06-17 0.839 7,427,936 +169,166 4.14% 6,233,316
2009-06-18 2009-06-16 0.856 7,258,770 +30,209 4.05% 6,216,308
2009-06-17 2009-06-15 0.874 7,228,561 -26,026 4.03% 6,314,868
2009-06-16 2009-06-12 0.938 7,254,587 +116,186 4.04% 6,805,900
2009-06-15 2009-06-11 0.994 7,138,401 -61,811 3.98% 7,096,256
2009-06-12 2009-06-10 0.998 7,200,212 +112,003 4.01% 7,188,688
2009-06-11 2009-06-09 0.977 7,088,209 +93,878 3.95% 6,924,346
2009-06-10 2009-06-08 1.033 6,994,331 +110,610 3.90% 7,223,935
2009-06-09 2009-06-05 0.951 6,883,721 -65,529 3.84% 6,546,843
2009-06-08 2009-06-04 0.852 6,949,250 -109,215 3.87% 5,921,333
2009-06-05 2009-06-03 0.869 7,058,465 +135,705 3.93% 6,135,896
2009-06-04 2009-06-02 0.852 6,922,760 +28,349 3.86% 5,898,762
2009-06-03 2009-06-01 0.835 6,894,411 -1,859 3.84% 5,755,927
2009-06-02 2009-05-29 0.818 6,896,270 +1,395 3.84% 5,638,768
2009-06-01 2009-05-27 0.822 6,894,875 +7,900 3.84% 5,667,299
2009-05-29 2009-05-26 0.813 6,886,975 -2,323 3.84% 5,601,530
2009-05-27 2009-05-25 0.809 6,889,298 -425,241 3.84% 5,573,772
2009-05-26 2009-05-22 0.852 7,314,539 -41,362 4.08% 6,232,590
2009-05-25 2009-05-21 0.882 7,355,901 -39,039 4.10% 6,489,423
2009-05-22 2009-05-20 0.912 7,394,940 +465 4.12% 6,746,630
2009-05-21 2009-05-19 0.822 7,394,475 +187,292 4.12% 6,077,950
2009-05-20 2009-05-18 0.740 7,207,183 -11,154 4.02% 5,334,705
2009-05-19 2009-05-15 0.624 7,218,337 -131,523 4.02% 4,504,240
2009-05-18 2009-05-14 0.581 7,349,860 +23,238 4.10% 4,270,013
2009-05-15 2009-05-13 0.581 7,326,622 +129,198 4.08% 4,256,513
2009-05-14 2009-05-12 0.585 7,197,424 -50,192 4.01% 4,212,427
2009-05-13 2009-05-11 0.598 7,247,616 +115,257 4.04% 4,335,372
2009-05-12 2009-05-08 0.559 7,132,359 +73,429 3.98% 3,990,184
2009-05-11 2009-05-07 0.542 7,058,930 -8,830 3.93% 3,827,593
2009-05-08 2009-05-06 0.564 7,067,760 +41,362 3.94% 3,984,460
2009-05-06 2009-05-04 0.534 7,026,398 -62,740 3.92% 3,749,478
2009-05-05 2009-04-30 0.512 7,089,138 -194,728 3.95% 3,630,419
2009-05-04 2009-04-29 0.508 7,283,866 +2,324 4.06% 3,698,796
2009-04-30 2009-04-28 0.516 7,281,542 +4,647 4.06% 3,760,287
2009-04-29 2009-04-27 0.534 7,276,895 +46,475 4.06% 3,883,150
2009-04-28 2009-04-24 0.572 7,230,420 +265,833 4.03% 4,138,391
2009-04-27 2009-04-23 0.551 6,964,587 +2,324 3.88% 3,836,381
2009-04-24 2009-04-22 0.547 6,962,263 +195,657 3.88% 3,805,139
2009-04-23 2009-04-21 0.542 6,766,606 +67,388 3.77% 3,669,085
2009-04-22 2009-04-20 0.559 6,699,218 +13,477 3.73% 3,747,864
2009-04-20 2009-04-16 0.525 6,685,741 +116,651 3.73% 3,510,151
2009-04-17 2009-04-15 0.538 6,569,090 +1,859 3.66% 3,533,716
2009-04-16 2009-04-14 0.538 6,567,231 -299,295 3.66% 3,532,716
2009-04-15 2009-04-09 0.486 6,866,526 +27,885 3.83% 3,339,119
2009-04-14 2009-04-08 0.491 6,838,641 -23,238 3.81% 3,354,988
2009-04-09 2009-04-07 0.491 6,861,879 -2,323 3.83% 3,366,389
2009-04-08 2009-04-06 0.486 6,864,202 +2,323 3.83% 3,337,989
2009-04-07 2009-04-03 0.482 6,861,879 +64,600 3.83% 3,307,329
2009-04-06 2009-04-02 0.491 6,797,279 +33,461 3.79% 3,334,697
2009-04-03 2009-04-01 0.473 6,763,818 +219,360 3.77% 3,201,850
2009-04-02 2009-03-31 0.504 6,544,458 +650,641 3.65% 3,295,156
2009-04-01 2009-03-30 0.641 5,893,817 +25,561 3.29% 3,779,195
2009-03-30 2009-03-26 0.624 5,868,256 -4,648 3.27% 3,661,790
2009-03-26 2009-03-24 0.607 5,872,904 -929 3.27% 3,563,595
2009-03-19 2009-03-17 0.602 5,873,833 -16,266 3.27% 3,538,881
2009-03-18 2009-03-16 0.620 5,890,099 +46,474 3.28% 3,650,072
2009-03-17 2009-03-13 0.602 5,843,625 +1,859 3.26% 3,520,682
2009-03-16 2009-03-12 0.620 5,841,766 -6,971 3.26% 3,620,120
2009-03-13 2009-03-11 0.615 5,848,737 +11,619 3.26% 3,599,271
2009-03-10 2009-03-06 0.611 5,837,118 +3,253 3.25% 3,567,001
2009-03-05 2009-03-03 0.628 5,833,865 -13,943 3.25% 3,665,436
2009-03-04 2009-03-02 0.654 5,847,808 -19,983 3.26% 3,825,191
2009-03-03 2009-02-27 0.663 5,867,791 -69,712 3.27% 3,888,765
2009-02-26 2009-02-24 0.701 5,937,503 +23,237 3.31% 4,164,931
2009-02-25 2009-02-23 0.740 5,914,266 -32,532 3.30% 4,377,697
2009-02-24 2009-02-20 0.714 5,946,798 -49,728 3.31% 4,248,226
2009-02-19 2009-02-17 0.753 5,996,526 -27,884 3.34% 4,516,002
2009-02-18 2009-02-16 0.775 6,024,410 -35,785 3.36% 4,666,630
2009-02-16 2009-02-12 0.693 6,060,195 -465 3.38% 4,198,835
2009-02-13 2009-02-11 0.680 6,060,660 +46,474 3.38% 4,120,912
2009-02-10 2009-02-06 0.706 6,014,186 -41,827 3.35% 4,244,603
2009-02-09 2009-02-05 0.719 6,056,013 +23,237 3.38% 4,352,308
2009-02-06 2009-02-04 0.719 6,032,776 +46,475 3.36% 4,335,608
2009-02-05 2009-02-03 0.646 5,986,301 -4,648 3.34% 3,864,259
2009-02-03 2009-01-30 0.689 5,990,949 -23,237 3.34% 4,125,076
2009-01-29 2009-01-22 0.646 6,014,186 -23,237 3.35% 3,882,259
2009-01-23 2009-01-21 0.654 6,037,423 +6,042 3.37% 3,949,222
2009-01-22 2009-01-20 0.684 6,031,381 -79,007 3.36% 4,126,960
2009-01-21 2009-01-19 0.676 6,110,388 +11,619 3.41% 4,128,429
2009-01-20 2009-01-16 0.680 6,098,769 -8,830 3.40% 4,146,824
2009-01-16 2009-01-14 0.693 6,107,599 -12,084 3.40% 4,231,680
2009-01-15 2009-01-13 0.706 6,119,683 +17,661 3.41% 4,319,059
2009-01-14 2009-01-12 0.701 6,102,022 -14,407 3.40% 4,280,335
2009-01-13 2009-01-09 0.770 6,116,429 +26,490 3.41% 4,711,588
2009-01-12 2009-01-08 0.796 6,089,939 +13,013 3.39% 4,848,429
2009-01-09 2009-01-07 0.861 6,076,926 -116,651 3.39% 5,230,345
2009-01-08 2009-01-06 0.762 6,193,577 +20,914 3.45% 4,717,709
2009-01-07 2009-01-05 0.753 6,172,663 -11,619 3.44% 4,648,652
2009-01-06 2009-01-02 0.783 6,184,282 -77,612 3.45% 4,843,698
2009-01-05 2008-12-31 0.689 6,261,894 -27,885 3.49% 4,311,636
2009-01-02 2008-12-29 0.667 6,289,779 -9,295 3.51% 4,195,497
2008-12-30 2008-12-24 0.646 6,299,074 +182,180 3.51% 4,066,159
2008-12-29 2008-12-22 0.753 6,116,894 +60,417 3.41% 4,606,652
2008-12-23 2008-12-19 0.783 6,056,477 +26,025 3.38% 4,743,598
2008-12-22 2008-12-18 0.757 6,030,452 -188,221 3.36% 4,567,504
2008-12-19 2008-12-17 0.779 6,218,673 -59,487 3.47% 4,843,872
2008-12-18 2008-12-16 0.805 6,278,160 +806,330 3.50% 5,052,314
2008-12-17 2008-12-15 0.766 5,471,830 +46,475 3.05% 4,191,495
2008-12-16 2008-12-12 0.740 5,425,355 -4,648 3.02% 4,015,808
2008-12-15 2008-12-11 0.766 5,430,003 +467,068 3.03% 4,159,455
2008-12-12 2008-12-10 0.710 4,962,935 +20,913 2.77% 3,524,024
2008-12-10 2008-12-08 0.658 4,942,022 -18,590 2.75% 3,253,962
2008-12-08 2008-12-04 0.680 4,960,612 +127,805 2.77% 3,372,941
2008-12-04 2008-12-02 0.680 4,832,807 +16,266 2.69% 3,286,041
2008-12-02 2008-11-28 0.671 4,816,541 -11,619 2.68% 3,233,525
2008-11-28 2008-11-26 0.650 4,828,160 +9,295 2.69% 3,137,437
2008-11-27 2008-11-25 0.689 4,818,865 +930 2.69% 3,318,036
2008-11-24 2008-11-20 0.689 4,817,935 -2,789 2.69% 3,317,396
2008-11-21 2008-11-19 0.697 4,820,724 -4,647 2.69% 3,360,808
2008-11-14 2008-11-12 0.689 4,825,371 -4,183 2.69% 3,322,516
2008-11-12 2008-11-10 0.732 4,829,554 -6,971 2.69% 3,533,233
2008-11-11 2008-11-07 0.689 4,836,525 -9,760 2.70% 3,330,196
2008-11-07 2008-11-05 0.732 4,846,285 -6,971 2.70% 3,545,474
2008-11-05 2008-11-03 0.689 4,853,256 +2,324 2.71% 3,341,716
2008-10-30 2008-10-28 0.581 4,850,932 +40,897 2.70% 2,818,223
2008-10-28 2008-10-24 0.693 4,810,035 -4,647 2.68% 3,332,656
2008-10-27 2008-10-23 0.766 4,814,682 -30,208 2.68% 3,688,111
2008-10-21 2008-10-17 0.990 4,844,890 +4,647 2.70% 4,795,436
2008-10-20 2008-10-16 1.011 4,840,243 +3,253 2.70% 4,894,985
2008-10-16 2008-10-14 1.119 4,836,990 +930 2.70% 5,412,089
2008-10-14 2008-10-10 1.119 4,836,060 +30,208 2.70% 5,411,048
2008-10-09 2008-10-06 1.248 4,805,852 +23,237 2.68% 5,997,700
2008-10-08 2008-10-03 1.420 4,782,615 +26,955 2.67% 6,791,970
2008-10-03 2008-09-30 1.334 4,755,660 +11,619 2.65% 6,344,375
2008-09-26 2008-09-24 1.377 4,744,041 +6,971 2.64% 6,533,032
2008-09-25 2008-09-23 1.291 4,737,070 +465 2.64% 6,115,718
2008-09-23 2008-09-19 1.485 4,736,605 +18,590 2.64% 7,032,385
2008-09-22 2008-09-18 1.356 4,718,015 +85,048 2.63% 6,395,673
2008-09-19 2008-09-17 1.657 4,632,967 +1,859 2.58% 7,676,024
2008-09-18 2008-09-16 1.678 4,631,108 +2,324 2.58% 7,772,592
2008-09-12 2008-09-10 1.872 4,628,784 -18,590 2.58% 8,665,079
2008-09-09 2008-09-05 2.023 4,647,374 -23,237 2.59% 9,399,870
2008-09-08 2008-09-04 2.066 4,670,611 -13,013 2.60% 9,647,867
2008-08-29 2008-08-27 2.066 4,683,624 -2,324 2.61% 9,674,747
2008-08-19 2008-08-15 1.980 4,685,948 -4,647 2.61% 9,276,234
2008-08-15 2008-08-13 1.850 4,690,595 -1,859 2.61% 8,679,861
2008-08-14 2008-08-12 2.023 4,692,454 -5,577 2.62% 9,491,050
2008-08-13 2008-08-11 2.023 4,698,031 -6,971 2.62% 9,502,330
2008-08-12 2008-08-08 1.980 4,705,002 -20,449 2.62% 9,313,953
2008-08-11 2008-08-07 1.937 4,725,451 +2,324 2.63% 9,151,076
2008-08-08 2008-08-05 1.937 4,723,127 +50,192 2.63% 9,146,575
2008-08-04 2008-07-31 2.023 4,672,935 -11,619 2.60% 9,451,570
2008-08-01 2008-07-30 1.937 4,684,554 +42,292 2.61% 9,071,877
2008-07-31 2008-07-29 1.980 4,642,262 +6,971 2.59% 9,189,753
2008-07-30 2008-07-28 2.087 4,635,291 +930 2.58% 9,674,647
2008-07-28 2008-07-24 2.066 4,634,361 +4,182 2.58% 9,572,987
2008-07-24 2008-07-22 2.023 4,630,179 -6,506 2.58% 9,365,091
2008-07-23 2008-07-21 1.980 4,636,685 -25,096 2.58% 9,178,713
2008-07-22 2008-07-18 1.937 4,661,781 -2,789 2.60% 9,027,776
2008-07-21 2008-07-17 1.894 4,664,570 +6,971 2.60% 8,832,439
2008-07-18 2008-07-16 1.958 4,657,599 +18,125 2.60% 9,119,896
2008-07-16 2008-07-14 2.023 4,639,474 +21,843 2.59% 9,383,892
2008-07-14 2008-07-10 2.087 4,617,631 +11,154 2.57% 9,637,787
2008-07-09 2008-07-07 2.152 4,606,477 -465 2.57% 9,911,863
2008-07-08 2008-07-04 2.152 4,606,942 +4,613 2.57% 9,912,864
2008-07-03 2008-06-30 2.238 4,602,329 -37,645 2.57% 10,299,055
2008-07-02 2008-06-27 2.238 4,639,974 +31,138 2.59% 10,383,297
2008-06-30 2008-06-26 2.324 4,608,836 +3,718 2.57% 10,710,294
2008-06-27 2008-06-25 2.324 4,605,118 -2,324 2.57% 10,701,654
2008-06-26 2008-06-24 2.281 4,607,442 -2,323 2.57% 10,508,776
2008-06-24 2008-06-20 2.324 4,609,765 +929 2.57% 10,712,453
2008-06-20 2008-06-18 2.281 4,608,836 +69,712 2.57% 10,511,955
2008-06-19 2008-06-17 2.367 4,539,124 -930 2.53% 10,743,632
2008-06-18 2008-06-16 2.410 4,540,054 +2,324 2.53% 10,941,212
2008-06-17 2008-06-13 2.496 4,537,730 +30,208 2.53% 11,326,169
2008-06-16 2008-06-12 2.539 4,507,522 -65,064 2.51% 11,444,748
2008-06-13 2008-06-11 2.582 4,572,586 -34,856 2.55% 11,806,727
2008-06-11 2008-06-06 2.539 4,607,442 -2,323 2.57% 11,698,448
2008-06-10 2008-06-05 2.539 4,609,765 +929 2.57% 11,704,347
2008-06-06 2008-06-04 2.539 4,608,836 +6,971 2.57% 11,701,988
2008-06-04 2008-06-02 2.625 4,601,865 +25,561 2.57% 12,080,366
2008-05-30 2008-05-28 2.711 4,576,304 +25,561 2.55% 12,407,143
2008-05-29 2008-05-27 2.668 4,550,743 +2,789 2.54% 12,142,004
2008-05-28 2008-05-26 2.754 4,547,954 -465 2.54% 12,526,000
2008-05-27 2008-05-23 2.754 4,548,419 +6,971 2.54% 12,527,281
2008-05-26 2008-05-22 2.797 4,541,448 -31,603 2.53% 12,703,520
2008-05-23 2008-05-21 2.883 4,573,051 -41,826 2.55% 13,185,519
2008-05-22 2008-05-20 2.883 4,614,877 +2,323 2.57% 13,306,116
2008-05-21 2008-05-19 3.142 4,612,554 -32,067 2.57% 14,490,411
2008-05-20 2008-05-16 2.797 4,644,621 -53,446 2.59% 12,992,120
2008-05-19 2008-05-15 2.797 4,698,067 +44,151 2.62% 13,141,621
2008-05-15 2008-05-13 2.840 4,653,916 -16,266 2.59% 13,218,399
2008-05-14 2008-05-09 2.926 4,670,182 -6,971 2.60% 13,666,556
2008-05-13 2008-05-08 2.926 4,677,153 -9,295 2.61% 13,686,956
2008-05-09 2008-05-07 2.883 4,686,448 -119,904 2.61% 13,512,477
2008-05-08 2008-05-06 3.055 4,806,352 +9,295 2.68% 14,685,553
2008-05-07 2008-05-05 2.754 4,797,057 -19,984 2.67% 13,212,081
2008-05-06 2008-05-02 2.582 4,817,041 +98,526 2.69% 12,437,926
2008-05-05 2008-04-30 2.410 4,718,515 +21,378 2.63% 11,371,290
2008-05-02 2008-04-29 2.410 4,697,137 +48,798 2.62% 11,319,771
2008-04-28 2008-04-24 2.324 4,648,339 +25,561 2.59% 10,802,093
2008-04-24 2008-04-22 2.281 4,622,778 +3,718 2.58% 10,543,754
2008-04-21 2008-04-17 2.281 4,619,060 -4,648 2.57% 10,535,274
2008-04-18 2008-04-16 2.324 4,623,708 -23,702 2.58% 10,744,854
2008-04-17 2008-04-15 2.453 4,647,410 +8,366 2.59% 11,399,931
2008-04-16 2008-04-14 2.410 4,639,044 +29,279 2.59% 11,179,771
2008-04-15 2008-04-11 2.410 4,609,765 +13,013 2.57% 11,109,210
2008-04-14 2008-04-10 2.367 4,596,752 +2,323 2.56% 10,880,031
2008-04-11 2008-04-09 2.453 4,594,429 +15,337 2.56% 11,269,970
2008-04-10 2008-04-08 2.410 4,579,092 +69,711 2.55% 11,035,291
2008-04-09 2008-04-07 2.410 4,509,381 +23,238 2.51% 10,867,292
2008-04-08 2008-04-03 2.453 4,486,143 -1,859 2.50% 11,004,349
2008-04-07 2008-04-02 2.367 4,488,002 +6,041 2.50% 10,622,631
2008-04-03 2008-04-01 2.410 4,481,961 +23,237 2.50% 10,801,212
2008-04-02 2008-03-31 2.281 4,458,724 -37,179 2.49% 10,169,576
2008-04-01 2008-03-28 2.324 4,495,903 +2,788 2.51% 10,447,853
2008-03-31 2008-03-27 2.453 4,493,115 -13,942 2.50% 11,021,451
2008-03-25 2008-03-19 2.582 4,507,057 +1,859 2.51% 11,637,526
2008-03-20 2008-03-18 2.625 4,505,198 -18,125 2.51% 11,826,605
2008-03-19 2008-03-17 2.668 4,523,323 +9,295 2.52% 12,068,844
2008-03-17 2008-03-13 2.754 4,514,028 +18,590 2.52% 12,432,561
2008-03-14 2008-03-12 2.883 4,495,438 -930 2.51% 12,961,737
2008-03-11 2008-03-07 2.797 4,496,368 -9,759 2.51% 12,577,421
2008-03-10 2008-03-06 2.840 4,506,127 +464 2.51% 12,798,638
2008-03-07 2008-03-05 2.711 4,505,663 +13,943 2.51% 12,215,623
2008-03-06 2008-03-04 2.840 4,491,720 +9,294 2.50% 12,757,718
2008-03-04 2008-02-29 2.840 4,482,426 +6,972 2.50% 12,731,320
2008-02-26 2008-02-22 2.969 4,475,454 +18,589 2.49% 13,289,314
2008-02-25 2008-02-21 2.840 4,456,865 +27,885 2.48% 12,658,720
2008-02-22 2008-02-20 2.926 4,428,980 +46,474 2.47% 12,960,716
2008-02-21 2008-02-19 3.098 4,382,506 -11,618 2.44% 13,579,113
2008-02-19 2008-02-15 3.012 4,394,124 +11,618 2.45% 13,236,913
2008-02-18 2008-02-14 2.883 4,382,506 +4,183 2.44% 12,636,119
2008-02-14 2008-02-12 2.711 4,378,323 +2,324 2.44% 11,870,383
2008-02-13 2008-02-11 2.668 4,375,999 +10,689 2.44% 11,675,763
2008-02-12 2008-02-06 2.754 4,365,310 +5,112 2.43% 12,022,961
2008-02-11 2008-02-04 3.098 4,360,198 +11,154 2.43% 13,509,992
2008-02-01 2008-01-30 3.271 4,349,044 +465 2.42% 14,224,066
2008-01-24 2008-01-22 3.012 4,348,579 +7,900 2.42% 13,099,713
2008-01-23 2008-01-21 3.228 4,340,679 +2,789 2.42% 14,009,909
2008-01-21 2008-01-17 3.701 4,337,890 +465 2.42% 16,054,374
2008-01-18 2008-01-16 3.658 4,337,425 -465 2.42% 15,865,994
2008-01-17 2008-01-15 3.830 4,337,890 -465 2.42% 16,614,410
2008-01-16 2008-01-14 3.916 4,338,355 -13,013 2.42% 16,989,588
2008-01-15 2008-01-11 4.002 4,351,368 +6,971 2.43% 17,415,067
2008-01-14 2008-01-10 3.916 4,344,397 +465 2.42% 17,013,250
2008-01-11 2008-01-09 4.002 4,343,932 +25,561 2.42% 17,385,306
2008-01-09 2008-01-07 4.131 4,318,371 +6,042 2.41% 17,840,522
2008-01-08 2008-01-04 4.131 4,312,329 +14,407 2.40% 17,815,561
2008-01-07 2008-01-03 4.174 4,297,922 +41,827 2.40% 17,941,000
2008-01-04 2008-01-02 4.217 4,256,095 +17,660 2.37% 17,949,558
2008-01-03 2007-12-31 4.131 4,238,435 -2,324 2.36% 17,510,282
2008-01-02 2007-12-27 4.174 4,240,759 +4,648 2.36% 17,702,382
2007-12-28 2007-12-24 4.260 4,236,111 -13,943 2.36% 18,047,577
2007-12-27 2007-12-20 4.174 4,250,054 -13,012 2.37% 17,741,182
2007-12-20 2007-12-18 4.217 4,263,066 -6,972 2.38% 17,978,958
2007-12-19 2007-12-17 4.088 4,270,038 -6,971 2.38% 17,457,085
2007-12-18 2007-12-14 4.260 4,277,009 +9,295 2.38% 18,221,819
2007-12-17 2007-12-13 4.260 4,267,714 +9,295 2.38% 18,182,219
2007-12-14 2007-12-12 4.131 4,258,419 +2,324 2.37% 17,592,842
2007-12-13 2007-12-11 4.002 4,256,095 +52,516 2.37% 17,033,765
2007-12-10 2007-12-06 3.959 4,203,579 +20,913 2.34% 16,642,686
2007-12-06 2007-12-04 3.959 4,182,666 -9,295 2.33% 16,559,888
2007-12-05 2007-12-03 4.002 4,191,961 +5,113 2.34% 16,777,087
2007-12-04 2007-11-30 3.959 4,186,848 +20,913 2.33% 16,576,445
2007-12-03 2007-11-29 3.873 4,165,935 +16,266 2.32% 16,135,089
2007-11-30 2007-11-28 3.830 4,149,669 -44,151 2.31% 15,893,511
2007-11-29 2007-11-27 3.830 4,193,820 +4,648 2.34% 16,062,612
2007-11-28 2007-11-26 4.131 4,189,172 +18,590 2.34% 17,306,761
2007-11-26 2007-11-22 4.260 4,170,582 -14,407 2.32% 17,768,396
2007-11-21 2007-11-19 4.346 4,184,989 -45,545 2.33% 18,189,974
2007-11-20 2007-11-16 4.196 4,230,534 +464 2.36% 17,750,729
2007-11-19 2007-11-15 4.238 4,230,070 -67,437 2.36% 17,928,062
2007-11-16 2007-11-14 4.281 4,297,507 +13,213 2.36% 18,396,015
2007-11-15 2007-11-13 4.281 4,284,294 -32,561 2.35% 18,339,456
2007-11-14 2007-11-12 4.281 4,316,855 -21,707 2.37% 18,478,837
2007-11-13 2007-11-09 4.281 4,338,562 +6,135 2.38% 18,571,756
2007-11-12 2007-11-08 4.365 4,332,427 +22,179 2.38% 18,912,732
2007-11-09 2007-11-07 4.408 4,310,248 +4,719 2.37% 18,998,591
2007-11-08 2007-11-06 4.450 4,305,529 -33,033 2.36% 19,160,270
2007-11-07 2007-11-05 4.493 4,338,562 -4,247 2.38% 19,491,150
2007-11-06 2007-11-02 4.450 4,342,809 -74,559 2.38% 19,326,171
2007-11-05 2007-11-01 4.535 4,417,368 -96,266 2.43% 20,032,408
2007-11-02 2007-10-31 4.620 4,513,634 +37,751 2.48% 20,851,564
2007-11-01 2007-10-30 4.747 4,475,883 +3,775 2.46% 21,246,263
2007-10-31 2007-10-29 4.789 4,472,108 -4,719 2.46% 21,417,882
2007-10-30 2007-10-26 4.874 4,476,827 +1,416 2.93% 21,819,960
2007-10-29 2007-10-25 4.662 4,475,411 +11,797 2.93% 20,864,665
2007-10-26 2007-10-24 4.747 4,463,614 -15,608 2.92% 21,188,024
2007-10-25 2007-10-23 5.044 4,479,222 +1,979 2.93% 22,590,994
2007-10-24 2007-10-22 5.086 4,477,243 -21,707 2.93% 22,770,770
2007-10-23 2007-10-18 4.874 4,498,950 +6,606 2.95% 21,927,787
2007-10-22 2007-10-17 4.832 4,492,344 +4,247 2.94% 21,705,193
2007-10-18 2007-10-16 4.874 4,488,097 -2,359 2.94% 21,874,890
2007-10-17 2007-10-15 4.789 4,490,456 -1,416 2.94% 21,505,755
2007-10-16 2007-10-12 4.916 4,491,872 +22,179 2.94% 22,083,665
2007-10-15 2007-10-11 5.086 4,469,693 -9,438 2.93% 22,732,371
2007-10-12 2007-10-10 5.128 4,479,131 -15,572 2.93% 22,970,208
2007-10-11 2007-10-09 4.959 4,494,703 +10,853 2.95% 22,288,080
2007-10-10 2007-10-08 4.959 4,483,850 -22,179 2.94% 22,234,263
2007-10-09 2007-10-05 5.001 4,506,029 +53,796 2.95% 22,535,219
2007-10-08 2007-10-04 4.832 4,452,233 +14,157 2.92% 21,511,393
2007-10-05 2007-10-03 4.747 4,438,076 -5,191 2.91% 21,066,799
2007-10-04 2007-10-02 4.874 4,443,267 +13,213 2.91% 21,656,389
2007-10-03 2007-09-28 4.874 4,430,054 -5,191 2.90% 21,591,989
2007-10-02 2007-09-27 4.959 4,435,245 +13,685 2.91% 21,993,243
2007-09-27 2007-09-24 4.832 4,421,560 +16,437 2.90% 21,363,193
2007-09-25 2007-09-21 4.959 4,405,123 -9,438 2.89% 21,843,876
2007-09-24 2007-09-20 5.001 4,414,561 -7,078 2.89% 22,077,776
2007-09-21 2007-09-19 5.001 4,421,639 -13,685 2.90% 22,113,174
2007-09-20 2007-09-18 4.916 4,435,324 +14,157 2.91% 21,805,655
2007-09-19 2007-09-17 5.001 4,421,167 -2,360 2.90% 22,110,814
2007-09-18 2007-09-14 5.001 4,423,527 -8,966 2.90% 22,122,616
2007-09-14 2007-09-12 4.959 4,432,493 +25,011 2.90% 21,979,597
2007-09-13 2007-09-11 5.001 4,407,482 -1,888 2.89% 22,042,373
2007-09-12 2007-09-10 5.086 4,409,370 +101,929 2.89% 22,425,575
2007-09-11 2007-09-07 4.916 4,307,441 +11,798 2.82% 21,176,936
2007-09-10 2007-09-06 5.001 4,295,643 +2,359 2.81% 21,483,052
2007-09-07 2007-09-05 4.916 4,293,284 +11,326 2.81% 21,107,335
2007-09-06 2007-09-04 5.086 4,281,958 -12,742 2.81% 21,777,571
2007-09-05 2007-09-03 5.044 4,294,700 +23,595 2.81% 21,660,356
2007-09-04 2007-08-31 5.086 4,271,105 -11,797 2.80% 21,722,374
2007-09-03 2007-08-30 5.086 4,282,902 -29,258 2.81% 21,782,373
2007-08-31 2007-08-29 5.171 4,312,160 -3,775 2.83% 22,296,695
2007-08-30 2007-08-28 5.255 4,315,935 +7,079 2.83% 22,682,054
2007-08-29 2007-08-27 5.255 4,308,856 -32,089 2.82% 22,644,851
2007-08-27 2007-08-23 5.213 4,340,945 +7,078 2.84% 22,629,512
2007-08-24 2007-08-22 5.044 4,333,867 -1,887 2.84% 21,857,895
2007-08-23 2007-08-21 4.874 4,335,754 -8,022 2.84% 21,132,373
2007-08-22 2007-08-20 4.832 4,343,776 -45,774 2.85% 20,987,373
2007-08-21 2007-08-17 4.662 4,389,550 +8,966 2.88% 20,464,375
2007-08-20 2007-08-16 5.086 4,380,584 -62,762 2.87% 22,279,173
2007-08-17 2007-08-15 5.298 4,443,346 +27,370 2.91% 23,539,972
2007-08-16 2007-08-14 5.298 4,415,976 -7,079 2.89% 23,394,971
2007-08-14 2007-08-10 5.171 4,423,055 +29,730 2.90% 22,870,095
2007-08-13 2007-08-09 5.425 4,393,325 +2,359 2.88% 23,833,570
2007-08-10 2007-08-08 5.425 4,390,966 -23,595 2.88% 23,820,773
2007-08-09 2007-08-07 5.425 4,414,561 -18,875 2.89% 23,948,774
2007-08-08 2007-08-06 5.510 4,433,436 -8,022 2.90% 24,426,970
2007-08-07 2007-08-03 5.637 4,441,458 +3,775 2.91% 25,035,888
2007-08-06 2007-08-02 5.722 4,437,683 +32,560 2.91% 25,390,768
2007-08-03 2007-08-01 5.891 4,405,123 -35,392 2.89% 25,951,271
2007-08-02 2007-07-31 5.891 4,440,515 +1,888 2.91% 26,159,771
2007-08-01 2007-07-30 5.679 4,438,627 -12,269 2.91% 25,208,050
2007-07-31 2007-07-27 5.764 4,450,896 +1,887 2.92% 25,655,008
2007-07-30 2007-07-26 6.061 4,449,009 -41,526 2.92% 26,964,050
2007-07-27 2007-07-25 6.103 4,490,535 -16,517 2.94% 27,406,046
2007-07-26 2007-07-24 5.849 4,507,052 +18,876 2.95% 26,360,731
2007-07-25 2007-07-23 5.849 4,488,176 -37,751 2.94% 26,250,330
2007-07-24 2007-07-20 5.722 4,525,927 -10,854 2.97% 25,895,668
2007-07-23 2007-07-19 5.806 4,536,781 -33,504 2.97% 26,342,330
2007-07-20 2007-07-18 5.637 4,570,285 +33,976 2.99% 25,762,068
2007-07-19 2007-07-17 5.806 4,536,309 -19,348 2.97% 26,339,589
2007-07-18 2007-07-16 5.637 4,555,657 +7,079 2.99% 25,679,612
2007-07-17 2007-07-13 5.679 4,548,578 -15,573 2.98% 25,832,488
2007-07-16 2007-07-12 5.679 4,564,151 -11,797 2.99% 25,920,931
2007-07-13 2007-07-11 5.679 4,575,948 -12,741 3.00% 25,987,929
2007-07-12 2007-07-10 5.764 4,588,689 -7,079 3.01% 26,449,248
2007-07-11 2007-07-09 5.934 4,595,768 +13,213 3.01% 27,269,171
2007-07-10 2007-07-06 5.679 4,582,555 -41,998 3.00% 26,025,452
2007-07-09 2007-07-05 5.637 4,624,553 -57,571 3.03% 26,067,969
2007-07-06 2007-07-04 5.594 4,682,124 +32,088 3.07% 26,194,049
2007-07-05 2007-07-03 5.637 4,650,036 -5,190 3.05% 26,211,613
2007-07-04 2007-06-29 5.806 4,655,226 -73,616 3.05% 27,030,068
2007-07-03 2007-06-28 5.722 4,728,842 +17,932 3.10% 27,056,672
2007-06-29 2007-06-27 5.679 4,710,910 +52,852 3.09% 26,754,412
2007-06-28 2007-06-26 5.934 4,658,058 +944 3.05% 27,638,771
2007-06-27 2007-06-25 5.934 4,657,114 +8,966 3.05% 27,633,170
2007-06-26 2007-06-22 5.976 4,648,148 3.05% 27,776,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top