History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 18,462,000 | +0 | 0.87% | 6,830,940 |
| 2025-10-13 | 2025-10-09 | 0.380 | 18,462,000 | +0 | 0.87% | 7,015,560 |
| 2025-10-10 | 2025-10-08 | 0.380 | 18,462,000 | +0 | 0.87% | 7,015,560 |
| 2025-10-09 | 2025-10-06 | 0.400 | 18,462,000 | +0 | 0.87% | 7,384,800 |
| 2025-10-08 | 2025-10-03 | 0.380 | 18,462,000 | -40,000 | 0.87% | 7,015,560 |
| 2025-10-06 | 2025-10-02 | 0.405 | 18,502,000 | -56,000 | 0.88% | 7,493,310 |
| 2025-09-18 | 2025-09-16 | 0.315 | 18,558,000 | +192,000 | 0.88% | 5,845,770 |
| 2025-09-11 | 2025-09-09 | 0.350 | 18,366,000 | +32,000 | 0.87% | 6,428,100 |
| 2025-08-19 | 2025-08-15 | 0.510 | 18,334,000 | -192,000 | 0.87% | 9,350,340 |
| 2025-08-18 | 2025-08-14 | 0.530 | 18,526,000 | -192,000 | 0.88% | 9,818,780 |
| 2025-08-15 | 2025-08-13 | 0.480 | 18,718,000 | +112,000 | 0.89% | 8,984,640 |
| 2025-08-14 | 2025-08-12 | 0.355 | 18,606,000 | -160,000 | 0.88% | 6,605,130 |
| 2025-08-11 | 2025-08-07 | 0.345 | 18,766,000 | +104,000 | 0.89% | 6,474,270 |
| 2025-08-01 | 2025-07-30 | 0.315 | 18,662,000 | -352,000 | 0.88% | 5,878,530 |
| 2025-07-30 | 2025-07-28 | 0.315 | 19,014,000 | -240,000 | 0.90% | 5,989,410 |
| 2025-07-29 | 2025-07-25 | 0.300 | 19,254,000 | -80,000 | 0.91% | 5,776,200 |
| 2025-07-22 | 2025-07-18 | 0.315 | 19,334,000 | +360,000 | 0.91% | 6,090,210 |
| 2025-07-15 | 2025-07-11 | 0.227 | 18,974,000 | +80,000 | 0.90% | 4,307,098 |
| 2025-06-12 | 2025-06-10 | 0.220 | 18,894,000 | -104,000 | 0.89% | 4,156,680 |
| 2025-03-17 | 2025-03-13 | 0.219 | 18,998,000 | +32,000 | 0.90% | 4,160,562 |
| 2025-03-14 | 2025-03-12 | 0.212 | 18,966,000 | +104,000 | 0.90% | 4,020,792 |
| 2024-10-09 | 2024-10-07 | 0.315 | 18,862,000 | -80,000 | 0.89% | 5,941,530 |
| 2024-10-02 | 2024-09-27 | 0.210 | 18,942,000 | -16,000 | 0.90% | 3,977,820 |
| 2024-04-24 | 2024-04-22 | 0.216 | 18,958,000 | +256,000 | 0.90% | 4,094,928 |
| 2024-04-18 | 2024-04-16 | 0.200 | 18,702,000 | +24,000 | 0.88% | 3,740,400 |
| 2024-04-11 | 2024-04-09 | 0.185 | 18,678,000 | +24,000 | 0.88% | 3,455,430 |
| 2024-04-05 | 2024-04-02 | 0.211 | 18,654,000 | +8,000 | 0.88% | 3,935,994 |
| 2024-03-01 | 2024-02-28 | 0.210 | 18,646,000 | +24,000 | 0.88% | 3,915,660 |
| 2024-02-23 | 2024-02-21 | 0.185 | 18,622,000 | +24,000 | 0.88% | 3,445,070 |
| 2024-02-21 | 2024-02-19 | 0.185 | 18,598,000 | +24,000 | 0.88% | 3,440,630 |
| 2024-02-08 | 2024-02-06 | 0.197 | 18,574,000 | +24,000 | 0.88% | 3,659,078 |
| 2024-02-06 | 2024-02-02 | 0.191 | 18,550,000 | +72,000 | 0.88% | 3,543,050 |
| 2024-01-31 | 2024-01-29 | 0.190 | 18,478,000 | -10,000 | 0.87% | 3,510,820 |
| 2023-11-08 | 2023-11-06 | 0.245 | 18,488,000 | -24,000 | 0.87% | 4,529,560 |
| 2023-11-03 | 2023-11-01 | 0.225 | 18,512,000 | +96,000 | 0.88% | 4,165,200 |
| 2023-10-12 | 2023-10-10 | 0.235 | 18,416,000 | +192,000 | 0.87% | 4,327,760 |
| 2023-09-07 | 2023-09-05 | 0.305 | 18,224,000 | +64,000 | 0.86% | 5,558,320 |
| 2023-09-05 | 2023-08-31 | 0.320 | 18,160,000 | +48,000 | 0.86% | 5,811,200 |
| 2023-08-30 | 2023-08-28 | 0.310 | 18,112,000 | -64,000 | 0.86% | 5,614,720 |
| 2023-08-29 | 2023-08-25 | 0.315 | 18,176,000 | -208,000 | 0.86% | 5,725,440 |
| 2023-08-28 | 2023-08-24 | 0.315 | 18,384,000 | +184,000 | 0.87% | 5,790,960 |
| 2023-08-08 | 2023-08-04 | 0.330 | 18,200,000 | +136,000 | 0.86% | 6,006,000 |
| 2023-08-03 | 2023-08-01 | 0.330 | 18,064,000 | +104,000 | 0.85% | 5,961,120 |
| 2023-07-18 | 2023-07-13 | 0.350 | 17,960,000 | -840,000 | 0.85% | 6,286,000 |
| 2023-07-06 | 2023-07-04 | 0.350 | 18,800,000 | +128,000 | 0.89% | 6,580,000 |
| 2023-06-12 | 2023-06-08 | 0.350 | 18,672,000 | +328,000 | 0.88% | 6,535,200 |
| 2023-06-06 | 2023-06-02 | 0.380 | 18,344,000 | +32,000 | 0.87% | 6,970,720 |
| 2023-02-16 | 2023-02-14 | 0.430 | 18,312,000 | +120,000 | 0.87% | 7,874,160 |
| 2023-01-04 | 2022-12-30 | 0.520 | 18,192,000 | -80,000 | 0.86% | 9,459,840 |
| 2022-10-26 | 2022-10-24 | 0.350 | 18,272,000 | -208,000 | 0.86% | 6,395,200 |
| 2022-08-16 | 2022-08-12 | 0.420 | 18,480,000 | +40,000 | 0.87% | 7,761,600 |
| 2022-08-09 | 2022-08-05 | 0.380 | 18,440,000 | +8,000 | 0.87% | 7,007,200 |
| 2022-08-04 | 2022-08-02 | 0.380 | 18,432,000 | +40,000 | 0.87% | 7,004,160 |
| 2022-08-03 | 2022-08-01 | 0.390 | 18,392,000 | +16,000 | 0.87% | 7,172,880 |
| 2022-07-13 | 2022-07-11 | 0.400 | 18,376,000 | +8,000 | 0.87% | 7,350,400 |
| 2022-06-28 | 2022-06-24 | 0.400 | 18,368,000 | +40,000 | 0.87% | 7,347,200 |
| 2022-06-22 | 2022-06-20 | 0.390 | 18,328,000 | -80,000 | 0.87% | 7,147,920 |
| 2022-06-20 | 2022-06-16 | 0.395 | 18,408,000 | +16,000 | 0.87% | 7,271,160 |
| 2022-06-16 | 2022-06-14 | 0.400 | 18,392,000 | +8,000 | 0.87% | 7,356,800 |
| 2022-06-14 | 2022-06-10 | 0.400 | 18,384,000 | +16,000 | 0.87% | 7,353,600 |
| 2022-06-09 | 2022-06-07 | 0.405 | 18,368,000 | +96,000 | 0.87% | 7,439,040 |
| 2022-05-31 | 2022-05-27 | 0.390 | 18,272,000 | +16,000 | 0.86% | 7,126,080 |
| 2022-04-01 | 2022-03-30 | 0.460 | 18,256,000 | -120,000 | 0.86% | 8,397,760 |
| 2022-03-23 | 2022-03-21 | 0.475 | 18,376,000 | +96,000 | 0.87% | 8,728,600 |
| 2022-03-14 | 2022-03-10 | 0.520 | 18,280,000 | -80,000 | 0.86% | 9,505,600 |
| 2022-02-04 | 2022-01-27 | 0.500 | 18,360,000 | -16,000 | 0.87% | 9,180,000 |
| 2022-01-27 | 2022-01-25 | 0.500 | 18,376,000 | +296,000 | 0.87% | 9,188,000 |
| 2021-12-22 | 2021-12-20 | 0.495 | 18,080,000 | -80,000 | 0.86% | 8,949,600 |
| 2021-12-02 | 2021-11-30 | 0.520 | 18,160,000 | -296,000 | 0.86% | 9,443,200 |
| 2021-11-29 | 2021-11-25 | 0.560 | 18,456,000 | +80,000 | 0.87% | 10,335,360 |
| 2021-11-04 | 2021-11-02 | 0.560 | 18,376,000 | +16,000 | 0.87% | 10,290,560 |
| 2021-11-01 | 2021-10-28 | 0.600 | 18,360,000 | -8,000 | 0.87% | 11,016,000 |
| 2021-09-30 | 2021-09-28 | 0.590 | 18,368,000 | -200,000 | 0.87% | 10,837,120 |
| 2021-09-15 | 2021-09-13 | 0.630 | 18,568,000 | -24,000 | 0.88% | 11,697,840 |
| 2021-09-14 | 2021-09-10 | 0.660 | 18,592,000 | -224,000 | 0.88% | 12,270,720 |
| 2021-09-13 | 2021-09-09 | 0.620 | 18,816,000 | +72,000 | 0.89% | 11,665,920 |
| 2021-09-09 | 2021-09-07 | 0.670 | 18,744,000 | +144,000 | 0.89% | 12,558,480 |
| 2021-09-08 | 2021-09-06 | 0.600 | 18,600,000 | -8,000 | 0.88% | 11,160,000 |
| 2021-08-30 | 2021-08-26 | 0.580 | 18,608,000 | +80,000 | 0.88% | 10,792,640 |
| 2021-08-27 | 2021-08-25 | 0.590 | 18,528,000 | +8,000 | 0.88% | 10,931,520 |
| 2021-08-23 | 2021-08-19 | 0.610 | 18,520,000 | -96,000 | 0.88% | 11,297,200 |
| 2021-08-16 | 2021-08-12 | 0.640 | 18,616,000 | +64,000 | 0.88% | 11,914,240 |
| 2021-08-10 | 2021-08-06 | 0.650 | 18,552,000 | +96,000 | 0.88% | 12,058,800 |
| 2021-08-02 | 2021-07-29 | 0.690 | 18,456,000 | -48,000 | 0.87% | 12,734,640 |
| 2021-07-30 | 2021-07-28 | 0.580 | 18,504,000 | +48,000 | 0.88% | 10,732,320 |
| 2021-07-29 | 2021-07-27 | 0.580 | 18,456,000 | +360,000 | 0.87% | 10,704,480 |
| 2021-07-28 | 2021-07-26 | 0.650 | 18,096,000 | +568,000 | 0.86% | 11,762,400 |
| 2021-07-27 | 2021-07-23 | 0.730 | 17,528,000 | +96,000 | 0.83% | 12,795,440 |
| 2021-07-26 | 2021-07-22 | 0.810 | 17,432,000 | +336,000 | 0.82% | 14,119,920 |
| 2021-07-23 | 2021-07-21 | 0.860 | 17,096,000 | +256,000 | 0.81% | 14,702,560 |
| 2021-07-22 | 2021-07-20 | 0.720 | 16,840,000 | +8,000 | 0.80% | 12,124,800 |
| 2021-07-21 | 2021-07-19 | 0.740 | 16,832,000 | -144,000 | 0.80% | 12,455,680 |
| 2021-07-20 | 2021-07-16 | 0.670 | 16,976,000 | -584,000 | 0.80% | 11,373,920 |
| 2021-07-16 | 2021-07-14 | 0.590 | 17,560,000 | -768,000 | 0.83% | 10,360,400 |
| 2021-07-14 | 2021-07-12 | 0.540 | 18,328,000 | -216,000 | 0.87% | 9,897,120 |
| 2021-05-26 | 2021-05-24 | 0.470 | 18,544,000 | -48,000 | 0.88% | 8,715,680 |
| 2021-05-13 | 2021-05-11 | 0.520 | 18,592,000 | -40,000 | 0.88% | 9,667,840 |
| 2021-05-11 | 2021-05-07 | 0.540 | 18,632,000 | +800,000 | 0.88% | 10,061,280 |
| 2021-04-16 | 2021-04-14 | 0.475 | 17,832,000 | +120,000 | 0.84% | 8,470,200 |
| 2021-03-18 | 2021-03-16 | 0.510 | 17,712,000 | -24,000 | 0.84% | 9,033,120 |
| 2021-03-10 | 2021-03-08 | 0.530 | 17,736,000 | -16,000 | 0.84% | 9,400,080 |
| 2021-03-05 | 2021-03-03 | 0.520 | 17,752,000 | -80,000 | 0.84% | 9,231,040 |
| 2021-02-24 | 2021-02-22 | 0.495 | 17,832,000 | -40,000 | 0.84% | 8,826,840 |
| 2021-02-19 | 2021-02-17 | 0.490 | 17,872,000 | +24,000 | 0.85% | 8,757,280 |
| 2021-02-16 | 2021-02-09 | 0.485 | 17,848,000 | -4,000 | 0.84% | 8,656,280 |
| 2021-02-03 | 2021-02-01 | 0.500 | 17,852,000 | -96,000 | 0.84% | 8,926,000 |
| 2021-02-01 | 2021-01-28 | 0.500 | 17,948,000 | +48,000 | 0.85% | 8,974,000 |
| 2021-01-29 | 2021-01-27 | 0.540 | 17,900,000 | -112,000 | 0.85% | 9,666,000 |
| 2021-01-27 | 2021-01-25 | 0.470 | 18,012,000 | -176,000 | 0.85% | 8,465,640 |
| 2021-01-26 | 2021-01-22 | 0.435 | 18,188,000 | -136,000 | 0.86% | 7,911,780 |
| 2021-01-18 | 2021-01-14 | 0.410 | 18,324,000 | +160,000 | 0.87% | 7,512,840 |
| 2021-01-08 | 2021-01-06 | 0.405 | 18,164,000 | +1,000,000 | 0.86% | 7,356,420 |
| 2020-12-29 | 2020-12-24 | 0.415 | 17,164,000 | -224,000 | 0.81% | 7,123,060 |
| 2020-12-28 | 2020-12-22 | 0.420 | 17,388,000 | -72,000 | 0.82% | 7,302,960 |
| 2020-12-07 | 2020-12-03 | 0.445 | 17,460,000 | -744,000 | 0.83% | 7,769,700 |
| 2020-12-01 | 2020-11-27 | 0.420 | 18,204,000 | +16,000 | 0.86% | 7,645,680 |
| 2020-11-03 | 2020-10-30 | 0.390 | 18,188,000 | +608,000 | 0.86% | 7,093,320 |
| 2020-10-30 | 2020-10-28 | 0.400 | 17,580,000 | +392,000 | 0.83% | 7,032,000 |
| 2020-10-08 | 2020-10-06 | 0.400 | 17,188,000 | +40,000 | 0.81% | 6,875,200 |
| 2020-09-22 | 2020-09-18 | 0.430 | 17,148,000 | +16,000 | 0.81% | 7,373,640 |
| 2020-09-15 | 2020-09-11 | 0.440 | 17,132,000 | -40,000 | 0.81% | 7,538,080 |
| 2020-08-28 | 2020-08-26 | 0.450 | 17,172,000 | -96,000 | 0.81% | 7,727,400 |
| 2020-08-12 | 2020-08-10 | 0.435 | 17,268,000 | -40,000 | 0.82% | 7,511,580 |
| 2020-08-07 | 2020-08-05 | 0.450 | 17,308,000 | -40,000 | 0.82% | 7,788,600 |
| 2020-07-31 | 2020-07-29 | 0.445 | 17,348,000 | +64,000 | 0.82% | 7,719,860 |
| 2020-07-15 | 2020-07-13 | 0.520 | 17,284,000 | -152,000 | 0.82% | 8,987,680 |
| 2020-07-14 | 2020-07-10 | 0.490 | 17,436,000 | +80,000 | 0.82% | 8,543,640 |
| 2020-07-13 | 2020-07-09 | 0.495 | 17,356,000 | +16,000 | 0.82% | 8,591,220 |
| 2020-07-09 | 2020-07-07 | 0.485 | 17,340,000 | -24,000 | 0.82% | 8,409,900 |
| 2020-07-08 | 2020-07-06 | 0.500 | 17,364,000 | -16,000 | 0.82% | 8,682,000 |
| 2020-07-07 | 2020-07-03 | 0.495 | 17,380,000 | -80,000 | 0.82% | 8,603,100 |
| 2020-07-06 | 2020-07-02 | 0.530 | 17,460,000 | -136,000 | 0.83% | 9,253,800 |
| 2020-07-03 | 2020-06-30 | 0.445 | 17,596,000 | -120,000 | 0.83% | 7,830,220 |
| 2020-07-02 | 2020-06-29 | 0.390 | 17,716,000 | -80,000 | 0.84% | 6,909,240 |
| 2020-06-22 | 2020-06-18 | 0.400 | 17,796,000 | -120,000 | 0.84% | 7,118,400 |
| 2020-06-10 | 2020-06-08 | 0.390 | 17,916,000 | +200,000 | 0.85% | 6,987,240 |
| 2020-06-04 | 2020-06-02 | 0.385 | 17,716,000 | -112,000 | 0.84% | 6,820,660 |
| 2020-06-03 | 2020-06-01 | 0.385 | 17,828,000 | +128,000 | 0.84% | 6,863,780 |
| 2020-06-02 | 2020-05-29 | 0.375 | 17,700,000 | +56,000 | 0.84% | 6,637,500 |
| 2020-05-26 | 2020-05-22 | 0.385 | 17,644,000 | +120,000 | 0.83% | 6,792,940 |
| 2020-05-05 | 2020-04-29 | 0.410 | 17,524,000 | -24,000 | 0.83% | 7,184,840 |
| 2020-04-29 | 2020-04-27 | 0.420 | 17,548,000 | +8,000 | 0.83% | 7,370,160 |
| 2020-04-01 | 2020-03-30 | 0.410 | 17,540,000 | -40,000 | 0.83% | 7,191,400 |
| 2020-03-27 | 2020-03-25 | 0.445 | 17,580,000 | -120,000 | 0.83% | 7,823,100 |
| 2020-03-23 | 2020-03-19 | 0.440 | 17,700,000 | +144,000 | 0.84% | 7,788,000 |
| 2020-03-17 | 2020-03-13 | 0.480 | 17,556,000 | -88,000 | 0.83% | 8,426,880 |
| 2020-03-16 | 2020-03-12 | 0.485 | 17,644,000 | +384,000 | 0.83% | 8,557,340 |
| 2020-03-12 | 2020-03-10 | 0.500 | 17,260,000 | +160,000 | 0.82% | 8,630,000 |
| 2020-03-11 | 2020-03-09 | 0.495 | 17,100,000 | -32,000 | 0.81% | 8,464,500 |
| 2020-03-09 | 2020-03-05 | 0.540 | 17,132,000 | +320,000 | 0.81% | 9,251,280 |
| 2020-02-27 | 2020-02-25 | 0.570 | 16,812,000 | -320,000 | 0.80% | 9,582,840 |
| 2020-02-25 | 2020-02-21 | 0.590 | 17,132,000 | -376,000 | 0.81% | 10,107,880 |
| 2020-02-24 | 2020-02-20 | 0.550 | 17,508,000 | -40,000 | 0.83% | 9,629,400 |
| 2020-02-19 | 2020-02-17 | 0.530 | 17,548,000 | -320,000 | 0.83% | 9,300,440 |
| 2020-02-12 | 2020-02-10 | 0.540 | 17,868,000 | -24,000 | 0.85% | 9,648,720 |
| 2020-02-07 | 2020-02-05 | 0.490 | 17,892,000 | +320,000 | 0.85% | 8,767,080 |
| 2020-02-05 | 2020-02-03 | 0.480 | 17,572,000 | +536,000 | 0.83% | 8,434,560 |
| 2020-02-03 | 2020-01-30 | 0.480 | 17,036,000 | +24,000 | 0.81% | 8,177,280 |
| 2020-01-31 | 2020-01-29 | 0.510 | 17,012,000 | -24,000 | 0.80% | 8,676,120 |
| 2020-01-30 | 2020-01-24 | 0.550 | 17,036,000 | +40,000 | 0.81% | 9,369,800 |
| 2020-01-29 | 2020-01-22 | 0.570 | 16,996,000 | -40,000 | 0.80% | 9,687,720 |
| 2020-01-23 | 2020-01-21 | 0.550 | 17,036,000 | +40,000 | 0.81% | 9,369,800 |
| 2020-01-22 | 2020-01-20 | 0.570 | 16,996,000 | +40,000 | 0.80% | 9,687,720 |
| 2020-01-16 | 2020-01-14 | 0.620 | 16,956,000 | -32,000 | 0.80% | 10,512,720 |
| 2020-01-15 | 2020-01-13 | 0.610 | 16,988,000 | +48,000 | 0.80% | 10,362,680 |
| 2020-01-13 | 2020-01-09 | 0.620 | 16,940,000 | +24,000 | 0.80% | 10,502,800 |
| 2020-01-09 | 2020-01-07 | 0.630 | 16,916,000 | -40,000 | 0.80% | 10,657,080 |
| 2020-01-08 | 2020-01-06 | 0.600 | 16,956,000 | -96,000 | 0.80% | 10,173,600 |
| 2020-01-06 | 2020-01-02 | 0.630 | 17,052,000 | -320,000 | 0.81% | 10,742,760 |
| 2020-01-02 | 2019-12-27 | 0.640 | 17,372,000 | -312,000 | 0.82% | 11,118,080 |
| 2019-12-30 | 2019-12-24 | 0.610 | 17,684,000 | -344,000 | 0.84% | 10,787,240 |
| 2019-12-27 | 2019-12-20 | 0.600 | 18,028,000 | -144,000 | 0.85% | 10,816,800 |
| 2019-12-23 | 2019-12-19 | 0.630 | 18,172,000 | +152,000 | 0.86% | 11,448,360 |
| 2019-12-19 | 2019-12-17 | 0.550 | 18,020,000 | +24,000 | 0.85% | 9,911,000 |
| 2019-12-18 | 2019-12-16 | 0.550 | 17,996,000 | -64,000 | 0.85% | 9,897,800 |
| 2019-12-16 | 2019-12-12 | 0.500 | 18,060,000 | +120,000 | 0.85% | 9,030,000 |
| 2019-11-29 | 2019-11-27 | 0.495 | 17,940,000 | +88,000 | 0.85% | 8,880,300 |
| 2019-11-28 | 2019-11-26 | 0.490 | 17,852,000 | +24,000 | 0.84% | 8,747,480 |
| 2019-11-26 | 2019-11-22 | 0.530 | 17,828,000 | -8,000 | 0.84% | 9,448,840 |
| 2019-11-25 | 2019-11-21 | 0.520 | 17,836,000 | +48,000 | 0.84% | 9,274,720 |
| 2019-11-21 | 2019-11-19 | 0.540 | 17,788,000 | -56,000 | 0.84% | 9,605,520 |
| 2019-11-12 | 2019-11-08 | 0.550 | 17,844,000 | +56,000 | 0.84% | 9,814,200 |
| 2019-11-08 | 2019-11-06 | 0.570 | 17,788,000 | +24,000 | 0.84% | 10,139,160 |
| 2019-10-29 | 2019-10-25 | 0.560 | 17,764,000 | +8,000 | 0.84% | 9,947,840 |
| 2019-10-21 | 2019-10-17 | 0.530 | 17,756,000 | +56,000 | 0.84% | 9,410,680 |
| 2019-09-30 | 2019-09-26 | 0.530 | 17,700,000 | +40,000 | 0.84% | 9,381,000 |
| 2019-09-27 | 2019-09-25 | 0.560 | 17,660,000 | -4,000 | 0.84% | 9,889,600 |
| 2019-09-23 | 2019-09-19 | 0.650 | 17,664,000 | -184,000 | 0.84% | 11,481,600 |
| 2019-09-20 | 2019-09-18 | 0.540 | 17,848,000 | -144,000 | 0.84% | 9,637,920 |
| 2019-09-19 | 2019-09-17 | 0.475 | 17,992,000 | +80,000 | 0.85% | 8,546,200 |
| 2019-09-16 | 2019-09-12 | 0.480 | 17,912,000 | -80,000 | 0.85% | 8,597,760 |
| 2019-09-03 | 2019-08-30 | 0.455 | 17,992,000 | +40,000 | 0.85% | 8,186,360 |
| 2019-08-30 | 2019-08-28 | 0.445 | 17,952,000 | +40,000 | 0.85% | 7,988,640 |
| 2019-08-29 | 2019-08-27 | 0.455 | 17,912,000 | -48,000 | 0.85% | 8,149,960 |
| 2019-08-27 | 2019-08-23 | 0.460 | 17,960,000 | +8,000 | 0.85% | 8,261,600 |
| 2019-08-22 | 2019-08-20 | 0.475 | 17,952,000 | -40,000 | 0.85% | 8,527,200 |
| 2019-08-21 | 2019-08-19 | 0.475 | 17,992,000 | -104,000 | 0.85% | 8,546,200 |
| 2019-08-16 | 2019-08-14 | 0.470 | 18,096,000 | +48,000 | 0.86% | 8,505,120 |
| 2019-08-15 | 2019-08-13 | 0.460 | 18,048,000 | +8,000 | 0.85% | 8,302,080 |
| 2019-08-13 | 2019-08-09 | 0.490 | 18,040,000 | +104,000 | 0.85% | 8,839,600 |
| 2019-08-09 | 2019-08-07 | 0.495 | 17,936,000 | +32,000 | 0.85% | 8,878,320 |
| 2019-08-08 | 2019-08-06 | 0.475 | 17,904,000 | -120,000 | 0.85% | 8,504,400 |
| 2019-08-01 | 2019-07-30 | 0.530 | 18,024,000 | +120,000 | 0.85% | 9,552,720 |
| 2019-07-19 | 2019-07-17 | 0.570 | 17,904,000 | +48,000 | 0.85% | 10,205,280 |
| 2019-07-10 | 2019-07-08 | 0.590 | 17,856,000 | -200,000 | 0.84% | 10,535,040 |
| 2019-07-09 | 2019-07-05 | 0.600 | 18,056,000 | +8,000 | 0.85% | 10,833,600 |
| 2019-07-03 | 2019-06-28 | 0.590 | 18,048,000 | +16,000 | 0.85% | 10,648,320 |
| 2019-06-21 | 2019-06-19 | 0.620 | 18,032,000 | -216,000 | 0.85% | 11,179,840 |
| 2019-06-20 | 2019-06-18 | 0.570 | 18,248,000 | +104,000 | 0.86% | 10,401,360 |
| 2019-06-19 | 2019-06-17 | 0.570 | 18,144,000 | +64,000 | 0.86% | 10,342,080 |
| 2019-06-18 | 2019-06-14 | 0.570 | 18,080,000 | +40,000 | 0.86% | 10,305,600 |
| 2019-06-17 | 2019-06-13 | 0.580 | 18,040,000 | +40,000 | 0.85% | 10,463,200 |
| 2019-06-14 | 2019-06-12 | 0.590 | 18,000,000 | +128,000 | 0.85% | 10,620,000 |
| 2019-06-13 | 2019-06-11 | 0.610 | 17,872,000 | +80,000 | 0.85% | 10,901,920 |
| 2019-06-12 | 2019-06-10 | 0.610 | 17,792,000 | -8,000 | 0.84% | 10,853,120 |
| 2019-06-11 | 2019-06-06 | 0.570 | 17,800,000 | +80,000 | 0.84% | 10,146,000 |
| 2019-05-31 | 2019-05-29 | 0.620 | 17,720,000 | -80,000 | 0.84% | 10,986,400 |
| 2019-05-28 | 2019-05-24 | 0.620 | 17,800,000 | +80,000 | 0.84% | 11,036,000 |
| 2019-05-24 | 2019-05-22 | 0.660 | 17,720,000 | -48,000 | 0.84% | 11,695,200 |
| 2019-05-22 | 2019-05-20 | 0.600 | 17,768,000 | +520,000 | 0.84% | 10,660,800 |
| 2019-05-21 | 2019-05-17 | 0.680 | 17,248,000 | +216,000 | 0.82% | 11,728,640 |
| 2019-05-16 | 2019-05-14 | 0.700 | 17,032,000 | -16,000 | 0.81% | 11,922,400 |
| 2019-05-10 | 2019-05-08 | 0.710 | 17,048,000 | +96,000 | 0.81% | 12,104,080 |
| 2019-05-08 | 2019-05-06 | 0.730 | 16,952,000 | +160,000 | 0.80% | 12,374,960 |
| 2019-05-02 | 2019-04-29 | 0.780 | 16,792,000 | +424,000 | 0.79% | 13,097,760 |
| 2019-04-30 | 2019-04-26 | 0.850 | 16,368,000 | +24,000 | 0.77% | 13,912,800 |
| 2019-04-29 | 2019-04-25 | 0.870 | 16,344,000 | +304,000 | 0.78% | 14,219,280 |
| 2019-04-26 | 2019-04-24 | 0.940 | 16,040,000 | +16,000 | 0.76% | 15,077,600 |
| 2019-04-18 | 2019-04-16 | 0.950 | 16,024,000 | -168,000 | 0.76% | 15,222,800 |
| 2019-04-17 | 2019-04-15 | 0.940 | 16,192,000 | +96,000 | 0.77% | 15,220,480 |
| 2019-04-16 | 2019-04-12 | 0.970 | 16,096,000 | +40,000 | 0.76% | 15,613,120 |
| 2019-04-09 | 2019-04-04 | 1.010 | 16,056,000 | -168,000 | 0.76% | 16,216,560 |
| 2019-04-08 | 2019-04-03 | 0.980 | 16,224,000 | -40,000 | 0.77% | 15,899,520 |
| 2019-04-04 | 2019-04-02 | 0.960 | 16,264,000 | +40,000 | 0.77% | 15,613,440 |
| 2019-04-03 | 2019-04-01 | 0.970 | 16,224,000 | -80,000 | 0.77% | 15,737,280 |
| 2019-04-02 | 2019-03-29 | 0.970 | 16,304,000 | -160,000 | 0.77% | 15,814,880 |
| 2019-04-01 | 2019-03-28 | 0.930 | 16,464,000 | -16,000 | 0.78% | 15,311,520 |
| 2019-03-29 | 2019-03-27 | 0.920 | 16,480,000 | +120,000 | 0.79% | 15,161,600 |
| 2019-03-28 | 2019-03-26 | 0.970 | 16,360,000 | -40,000 | 0.78% | 15,869,200 |
| 2019-03-27 | 2019-03-25 | 1.000 | 16,400,000 | -56,000 | 0.79% | 16,400,000 |
| 2019-03-26 | 2019-03-22 | 1.020 | 16,456,000 | +136,000 | 0.79% | 16,785,120 |
| 2019-03-25 | 2019-03-21 | 1.020 | 16,320,000 | -96,000 | 0.78% | 16,646,400 |
| 2019-03-21 | 2019-03-19 | 1.020 | 16,416,000 | +80,000 | 0.79% | 16,744,320 |
| 2019-03-20 | 2019-03-18 | 0.970 | 16,336,000 | +80,000 | 0.78% | 15,845,920 |
| 2019-03-19 | 2019-03-15 | 1.040 | 16,256,000 | +56,000 | 0.78% | 16,906,240 |
| 2019-03-18 | 2019-03-14 | 1.030 | 16,200,000 | +8,000 | 0.78% | 16,686,000 |
| 2019-03-15 | 2019-03-13 | 1.000 | 16,192,000 | +80,000 | 0.78% | 16,192,000 |
| 2019-03-14 | 2019-03-12 | 0.990 | 16,112,000 | -80,000 | 0.77% | 15,950,880 |
| 2019-03-13 | 2019-03-11 | 0.950 | 16,192,000 | -592,000 | 0.78% | 15,382,400 |
| 2019-03-11 | 2019-03-07 | 0.920 | 16,784,000 | -80,000 | 0.80% | 15,441,280 |
| 2019-02-27 | 2019-02-25 | 0.760 | 16,864,000 | -152,000 | 0.81% | 12,816,640 |
| 2019-02-20 | 2019-02-18 | 0.640 | 17,016,000 | -56,000 | 0.82% | 10,890,240 |
| 2019-02-15 | 2019-02-13 | 0.590 | 17,072,000 | +96,000 | 0.82% | 10,072,480 |
| 2019-01-29 | 2019-01-25 | 0.495 | 16,976,000 | -88,000 | 0.81% | 8,403,120 |
| 2019-01-28 | 2019-01-24 | 0.480 | 17,064,000 | +24,000 | 0.82% | 8,190,720 |
| 2019-01-23 | 2019-01-21 | 0.480 | 17,040,000 | +64,000 | 0.82% | 8,179,200 |
| 2019-01-18 | 2019-01-16 | 0.485 | 16,976,000 | -2,000 | 0.81% | 8,233,360 |
| 2019-01-17 | 2019-01-15 | 0.500 | 16,978,000 | -96,000 | 0.81% | 8,489,000 |
| 2019-01-03 | 2018-12-31 | 0.500 | 17,074,000 | -80,000 | 0.82% | 8,537,000 |
| 2018-12-28 | 2018-12-24 | 0.495 | 17,154,000 | +64,000 | 0.82% | 8,491,230 |
| 2018-12-27 | 2018-12-20 | 0.520 | 17,090,000 | +16,000 | 0.82% | 8,886,800 |
| 2018-12-17 | 2018-12-13 | 0.560 | 17,074,000 | -72,000 | 0.82% | 9,561,440 |
| 2018-12-06 | 2018-12-04 | 0.560 | 17,146,000 | -200,000 | 0.82% | 9,601,760 |
| 2018-11-21 | 2018-11-19 | 0.570 | 17,346,000 | +56,000 | 0.83% | 9,887,220 |
| 2018-11-14 | 2018-11-12 | 0.590 | 17,290,000 | +40,000 | 0.83% | 10,201,100 |
| 2018-11-08 | 2018-11-06 | 0.600 | 17,250,000 | +8,000 | 0.83% | 10,350,000 |
| 2018-11-06 | 2018-11-02 | 0.630 | 17,242,000 | +40,000 | 0.83% | 10,862,460 |
| 2018-11-05 | 2018-11-01 | 0.640 | 17,202,000 | +248,000 | 0.82% | 11,009,280 |
| 2018-10-08 | 2018-10-04 | 0.670 | 16,954,000 | -120,000 | 0.81% | 11,359,180 |
| 2018-10-03 | 2018-09-28 | 0.620 | 17,074,000 | -64,000 | 0.82% | 10,585,880 |
| 2018-09-27 | 2018-09-24 | 0.640 | 17,138,000 | -56,000 | 0.82% | 10,968,320 |
| 2018-09-26 | 2018-09-21 | 0.640 | 17,194,000 | -96,000 | 0.82% | 11,004,160 |
| 2018-09-24 | 2018-09-20 | 0.620 | 17,290,000 | +200,000 | 0.83% | 10,719,800 |
| 2018-09-18 | 2018-09-14 | 0.560 | 17,090,000 | -256,000 | 0.82% | 9,570,400 |
| 2018-09-17 | 2018-09-13 | 0.500 | 17,346,000 | +32,000 | 0.83% | 8,673,000 |
| 2018-09-12 | 2018-09-10 | 0.510 | 17,314,000 | +120,000 | 0.83% | 8,830,140 |
| 2018-09-07 | 2018-09-05 | 0.510 | 17,194,000 | +96,000 | 0.82% | 8,768,940 |
| 2018-09-06 | 2018-09-04 | 0.500 | 17,098,000 | +96,000 | 0.82% | 8,549,000 |
| 2018-08-28 | 2018-08-24 | 0.470 | 17,002,000 | -10,000 | 0.81% | 7,990,940 |
| 2018-08-07 | 2018-08-03 | 0.610 | 17,012,000 | +32,000 | 0.82% | 10,377,320 |
| 2018-07-26 | 2018-07-24 | 0.610 | 16,980,000 | -104,000 | 0.81% | 10,357,800 |
| 2018-07-23 | 2018-07-19 | 0.600 | 17,084,000 | +8,000 | 0.82% | 10,250,400 |
| 2018-07-18 | 2018-07-16 | 0.620 | 17,076,000 | -80,000 | 0.82% | 10,587,120 |
| 2018-07-12 | 2018-07-10 | 0.650 | 17,156,000 | -160,000 | 0.82% | 11,151,400 |
| 2018-07-11 | 2018-07-09 | 0.640 | 17,316,000 | -8,000 | 0.83% | 11,082,240 |
| 2018-07-05 | 2018-07-03 | 0.670 | 17,324,000 | +80,000 | 0.83% | 11,607,080 |
| 2018-07-04 | 2018-06-29 | 0.680 | 17,244,000 | +80,000 | 0.83% | 11,725,920 |
| 2018-07-03 | 2018-06-28 | 0.670 | 17,164,000 | +8,000 | 0.82% | 11,499,880 |
| 2018-06-21 | 2018-06-19 | 0.690 | 17,156,000 | -224,000 | 0.82% | 11,837,640 |
| 2018-06-20 | 2018-06-15 | 0.720 | 17,380,000 | +96,000 | 0.83% | 12,513,600 |
| 2018-06-19 | 2018-06-14 | 0.740 | 17,284,000 | +40,000 | 0.83% | 12,790,160 |
| 2018-06-15 | 2018-06-13 | 0.750 | 17,244,000 | +160,000 | 0.83% | 12,933,000 |
| 2018-06-13 | 2018-06-11 | 0.850 | 17,084,000 | -128,000 | 0.82% | 14,529,837 |
| 2018-06-12 | 2018-06-08 | 0.799 | 17,212,000 | +445,976 | 0.82% | 13,756,850 |
| 2018-06-11 | 2018-06-07 | 0.738 | 16,766,024 | -312,289 | 0.82% | 12,369,600 |
| 2018-06-08 | 2018-06-06 | 0.707 | 17,078,313 | +312,289 | 0.84% | 12,075,000 |
| 2018-06-01 | 2018-05-30 | 0.707 | 16,766,024 | -23,422 | 0.82% | 11,854,200 |
| 2018-05-30 | 2018-05-28 | 0.707 | 16,789,446 | +70,265 | 0.82% | 11,870,760 |
| 2018-05-28 | 2018-05-24 | 0.697 | 16,719,181 | +124,916 | 0.82% | 11,649,760 |
| 2018-05-23 | 2018-05-18 | 0.687 | 16,594,265 | -124,916 | 0.81% | 11,392,680 |
| 2018-05-17 | 2018-05-15 | 0.687 | 16,719,181 | -31,229 | 0.82% | 11,478,440 |
| 2018-05-16 | 2018-05-14 | 0.687 | 16,750,410 | +242,024 | 0.82% | 11,499,880 |
| 2018-05-14 | 2018-05-10 | 0.687 | 16,508,386 | +78,073 | 0.81% | 11,333,720 |
| 2018-05-08 | 2018-05-04 | 0.676 | 16,430,313 | -39,036 | 0.81% | 11,111,760 |
| 2018-05-02 | 2018-04-27 | 0.656 | 16,469,349 | +85,879 | 0.81% | 10,800,640 |
| 2018-04-30 | 2018-04-26 | 0.656 | 16,383,470 | +234,217 | 0.80% | 10,744,320 |
| 2018-04-24 | 2018-04-20 | 0.728 | 16,149,253 | +93,687 | 0.79% | 11,749,080 |
| 2018-04-20 | 2018-04-18 | 0.738 | 16,055,566 | +7,807 | 0.79% | 11,845,440 |
| 2018-04-18 | 2018-04-16 | 0.810 | 16,047,759 | +93,687 | 0.79% | 12,990,760 |
| 2018-04-13 | 2018-04-11 | 0.850 | 15,954,072 | -7,808 | 0.78% | 13,568,840 |
| 2018-04-12 | 2018-04-10 | 0.820 | 15,961,880 | -2,147 | 0.78% | 13,084,800 |
| 2018-04-11 | 2018-04-09 | 0.758 | 15,964,027 | +7,808 | 0.78% | 12,105,068 |
| 2018-04-06 | 2018-04-03 | 0.697 | 15,956,219 | +78,072 | 0.78% | 11,118,136 |
| 2018-03-26 | 2018-03-22 | 0.840 | 15,878,147 | +23,422 | 0.78% | 13,341,564 |
| 2018-03-21 | 2018-03-19 | 0.871 | 15,854,725 | -16,803 | 0.78% | 13,809,270 |
| 2018-03-19 | 2018-03-15 | 0.871 | 15,871,528 | -78,073 | 0.78% | 13,823,905 |
| 2018-03-16 | 2018-03-14 | 0.861 | 15,949,601 | +78,073 | 0.78% | 13,728,471 |
| 2018-03-14 | 2018-03-12 | 0.881 | 15,871,528 | +109,301 | 0.78% | 13,986,539 |
| 2018-03-05 | 2018-03-01 | 0.902 | 15,762,227 | -73,779 | 0.77% | 14,213,248 |
| 2018-02-14 | 2018-02-12 | 0.881 | 15,836,006 | +23,422 | 0.78% | 13,955,236 |
| 2018-02-13 | 2018-02-09 | 0.871 | 15,812,584 | +15,615 | 0.78% | 13,772,565 |
| 2018-02-12 | 2018-02-08 | 0.881 | 15,796,969 | +46,843 | 0.78% | 13,920,835 |
| 2018-02-02 | 2018-01-31 | 0.912 | 15,750,126 | -117,108 | 0.77% | 14,363,726 |
| 2018-01-31 | 2018-01-29 | 0.922 | 15,867,234 | -390,362 | 0.78% | 14,633,116 |
| 2018-01-30 | 2018-01-26 | 0.973 | 16,257,596 | +39,036 | 0.80% | 15,826,067 |
| 2018-01-25 | 2018-01-23 | 0.994 | 16,218,560 | +195,181 | 0.80% | 16,120,448 |
| 2018-01-24 | 2018-01-22 | 0.994 | 16,023,379 | +39,036 | 0.79% | 15,926,447 |
| 2018-01-18 | 2018-01-16 | 1.066 | 15,984,343 | -195,181 | 0.79% | 17,034,179 |
| 2018-01-16 | 2018-01-12 | 1.076 | 16,179,524 | -195,180 | 0.79% | 17,407,969 |
| 2018-01-12 | 2018-01-10 | 1.107 | 16,374,704 | +117,108 | 0.80% | 18,121,339 |
| 2018-01-11 | 2018-01-09 | 1.127 | 16,257,596 | -70,265 | 0.80% | 18,324,920 |
| 2018-01-10 | 2018-01-08 | 1.117 | 16,327,861 | +343,518 | 0.80% | 18,236,810 |
| 2018-01-09 | 2018-01-05 | 1.168 | 15,984,343 | -195,181 | 0.79% | 18,672,081 |
| 2018-01-08 | 2018-01-04 | 1.148 | 16,179,524 | -148,337 | 0.79% | 18,568,501 |
| 2018-01-04 | 2018-01-02 | 1.117 | 16,327,861 | +445,012 | 0.80% | 18,236,810 |
| 2018-01-03 | 2017-12-29 | 1.137 | 15,882,849 | -366,940 | 0.78% | 18,065,270 |
| 2017-12-29 | 2017-12-27 | 1.117 | 16,249,789 | -93,686 | 0.80% | 18,149,610 |
| 2017-12-27 | 2017-12-21 | 1.076 | 16,343,475 | -23,422 | 0.80% | 17,584,368 |
| 2017-12-21 | 2017-12-19 | 1.096 | 16,366,897 | +195,181 | 0.80% | 17,944,989 |
| 2017-12-20 | 2017-12-18 | 1.107 | 16,171,716 | +195,180 | 0.80% | 17,896,699 |
| 2017-12-19 | 2017-12-15 | 1.096 | 15,976,536 | -148,337 | 0.79% | 17,516,990 |
| 2017-12-18 | 2017-12-14 | 1.086 | 16,124,873 | -187,373 | 0.79% | 17,514,399 |
| 2017-12-15 | 2017-12-13 | 1.066 | 16,312,246 | +187,373 | 0.80% | 17,383,618 |
| 2017-12-14 | 2017-12-12 | 1.066 | 16,124,873 | +195,181 | 0.79% | 17,183,939 |
| 2017-12-11 | 2017-12-07 | 1.045 | 15,929,692 | -62,458 | 0.78% | 16,649,478 |
| 2017-12-08 | 2017-12-06 | 1.066 | 15,992,150 | +39,036 | 0.79% | 17,042,499 |
| 2017-12-06 | 2017-12-04 | 1.127 | 15,953,114 | -132,723 | 0.78% | 17,981,720 |
| 2017-12-01 | 2017-11-29 | 1.096 | 16,085,837 | -54,650 | 0.79% | 17,636,829 |
| 2017-11-30 | 2017-11-28 | 1.096 | 16,140,487 | +7,807 | 0.79% | 17,696,749 |
| 2017-11-28 | 2017-11-24 | 1.158 | 16,132,680 | +7,807 | 0.79% | 18,680,050 |
| 2017-11-27 | 2017-11-23 | 1.158 | 16,124,873 | +31,229 | 0.79% | 18,671,010 |
| 2017-11-23 | 2017-11-21 | 1.178 | 16,093,644 | +46,843 | 0.79% | 18,964,671 |
| 2017-11-22 | 2017-11-20 | 1.158 | 16,046,801 | +78,073 | 0.79% | 18,580,611 |
| 2017-11-21 | 2017-11-17 | 1.178 | 15,968,728 | +398,168 | 0.79% | 18,817,470 |
| 2017-11-20 | 2017-11-16 | 1.168 | 15,570,560 | +78,073 | 0.77% | 18,188,721 |
| 2017-11-17 | 2017-11-15 | 1.127 | 15,492,487 | -54,651 | 0.76% | 17,462,519 |
| 2017-11-16 | 2017-11-14 | 1.158 | 15,547,138 | -39,036 | 0.76% | 18,002,050 |
| 2017-11-15 | 2017-11-13 | 1.178 | 15,586,174 | +312,289 | 0.77% | 18,366,670 |
| 2017-11-14 | 2017-11-10 | 1.281 | 15,273,885 | +359,132 | 0.75% | 19,563,772 |
| 2017-11-13 | 2017-11-09 | 1.301 | 14,914,753 | -85,879 | 0.73% | 19,409,434 |
| 2017-11-09 | 2017-11-07 | 1.281 | 15,000,632 | +54,651 | 0.74% | 19,213,772 |
| 2017-11-08 | 2017-11-06 | 1.281 | 14,945,981 | -15,615 | 0.74% | 19,143,772 |
| 2017-11-06 | 2017-11-02 | 1.199 | 14,961,596 | +39,036 | 0.74% | 17,937,291 |
| 2017-11-03 | 2017-11-01 | 1.209 | 14,922,560 | -163,952 | 0.73% | 18,043,402 |
| 2017-11-02 | 2017-10-31 | 1.168 | 15,086,512 | -117,108 | 0.74% | 17,623,281 |
| 2017-10-30 | 2017-10-26 | 1.014 | 15,203,620 | -93,687 | 0.75% | 15,423,228 |
| 2017-10-24 | 2017-10-20 | 1.025 | 15,297,307 | +39,036 | 0.77% | 15,675,018 |
| 2017-10-23 | 2017-10-19 | 1.014 | 15,258,271 | +39,037 | 0.77% | 15,478,668 |
| 2017-10-18 | 2017-10-16 | 1.076 | 15,219,234 | -31,229 | 0.77% | 16,374,768 |
| 2017-10-16 | 2017-10-12 | 1.096 | 15,250,463 | +124,915 | 0.77% | 16,720,909 |
| 2017-10-12 | 2017-10-10 | 1.086 | 15,125,548 | +15,615 | 0.76% | 16,428,959 |
| 2017-10-11 | 2017-10-09 | 1.107 | 15,109,933 | -140,530 | 0.76% | 16,721,659 |
| 2017-10-09 | 2017-10-04 | 1.025 | 15,250,463 | +46,843 | 0.77% | 15,627,018 |
| 2017-10-06 | 2017-10-03 | 1.045 | 15,203,620 | +93,687 | 0.77% | 15,890,598 |
| 2017-10-04 | 2017-09-29 | 1.086 | 15,109,933 | -109,301 | 0.76% | 16,411,999 |
| 2017-10-03 | 2017-09-28 | 0.932 | 15,219,234 | +78,072 | 0.77% | 14,191,466 |
| 2017-09-28 | 2017-09-26 | 0.953 | 15,141,162 | -117,109 | 0.76% | 14,428,967 |
| 2017-09-25 | 2017-09-21 | 0.973 | 15,258,271 | +93,687 | 0.77% | 14,853,268 |
| 2017-09-21 | 2017-09-19 | 0.994 | 15,164,584 | +117,109 | 0.76% | 15,072,848 |
| 2017-09-20 | 2017-09-18 | 1.014 | 15,047,475 | -78,073 | 0.76% | 15,264,827 |
| 2017-09-15 | 2017-09-13 | 1.014 | 15,125,548 | +187,374 | 0.76% | 15,344,028 |
| 2017-09-14 | 2017-09-12 | 1.004 | 14,938,174 | -187,374 | 0.75% | 15,000,877 |
| 2017-09-11 | 2017-09-07 | 1.035 | 15,125,548 | +249,832 | 0.76% | 15,654,009 |
| 2017-09-07 | 2017-09-05 | 1.035 | 14,875,716 | -93,687 | 0.75% | 15,395,448 |
| 2017-09-06 | 2017-09-04 | 1.045 | 14,969,403 | -124,916 | 0.75% | 15,645,798 |
| 2017-09-05 | 2017-09-01 | 1.045 | 15,094,319 | +148,338 | 0.76% | 15,776,359 |
| 2017-09-04 | 2017-08-31 | 1.035 | 14,945,981 | -31,229 | 0.75% | 15,468,168 |
| 2017-09-01 | 2017-08-30 | 1.066 | 14,977,210 | +265,445 | 0.75% | 15,960,898 |
| 2017-08-31 | 2017-08-29 | 1.066 | 14,711,765 | -210,795 | 0.74% | 15,678,019 |
| 2017-08-30 | 2017-08-28 | 1.066 | 14,922,560 | +62,458 | 0.75% | 15,902,659 |
| 2017-08-29 | 2017-08-25 | 1.096 | 14,860,102 | +15,615 | 0.75% | 16,292,909 |
| 2017-08-28 | 2017-08-24 | 1.117 | 14,844,487 | +156,144 | 0.75% | 16,580,009 |
| 2017-08-25 | 2017-08-22 | 1.137 | 14,688,343 | -54,650 | 0.74% | 16,706,630 |
| 2017-08-24 | 2017-08-21 | 1.127 | 14,742,993 | +156,144 | 0.74% | 16,617,719 |
| 2017-08-22 | 2017-08-18 | 1.158 | 14,586,849 | -117,108 | 0.73% | 16,890,130 |
| 2017-08-21 | 2017-08-17 | 1.158 | 14,703,957 | +39,036 | 0.74% | 17,025,730 |
| 2017-08-17 | 2017-08-15 | 1.107 | 14,664,921 | +7,807 | 0.74% | 16,229,179 |
| 2017-08-16 | 2017-08-14 | 1.086 | 14,657,114 | +46,843 | 0.74% | 15,920,159 |
| 2017-08-15 | 2017-08-11 | 1.076 | 14,610,271 | -15,614 | 0.74% | 15,719,569 |
| 2017-08-14 | 2017-08-10 | 1.086 | 14,625,885 | -195,181 | 0.74% | 15,886,239 |
| 2017-08-11 | 2017-08-09 | 1.045 | 14,821,066 | +46,844 | 0.75% | 15,490,759 |
| 2017-08-10 | 2017-08-08 | 1.117 | 14,774,222 | +62,457 | 0.74% | 16,501,529 |
| 2017-08-09 | 2017-08-07 | 1.148 | 14,711,765 | +39,037 | 0.74% | 16,884,021 |
| 2017-08-08 | 2017-08-04 | 1.158 | 14,672,728 | +39,036 | 0.74% | 16,989,570 |
| 2017-08-07 | 2017-08-03 | 1.168 | 14,633,692 | +39,036 | 0.74% | 17,094,320 |
| 2017-08-04 | 2017-08-02 | 1.168 | 14,594,656 | +101,494 | 0.74% | 17,048,720 |
| 2017-08-03 | 2017-08-01 | 1.199 | 14,493,162 | -78,072 | 0.73% | 17,375,691 |
| 2017-08-02 | 2017-07-31 | 1.199 | 14,571,234 | +78,072 | 0.73% | 17,469,291 |
| 2017-08-01 | 2017-07-28 | 1.209 | 14,493,162 | +101,494 | 0.73% | 17,524,201 |
| 2017-07-31 | 2017-07-27 | 1.209 | 14,391,668 | +39,036 | 0.73% | 17,401,481 |
| 2017-07-27 | 2017-07-25 | 1.230 | 14,352,632 | -78,072 | 0.72% | 17,648,422 |
| 2017-07-25 | 2017-07-21 | 1.240 | 14,430,704 | +234,217 | 0.73% | 17,892,291 |
| 2017-07-24 | 2017-07-20 | 1.260 | 14,196,487 | -148,338 | 0.72% | 17,892,832 |
| 2017-07-19 | 2017-07-17 | 1.291 | 14,344,825 | +46,844 | 0.72% | 18,520,763 |
| 2017-07-17 | 2017-07-13 | 1.291 | 14,297,981 | +46,843 | 0.72% | 18,460,282 |
| 2017-07-14 | 2017-07-12 | 1.363 | 14,251,138 | +7,807 | 0.72% | 19,422,014 |
| 2017-07-12 | 2017-07-10 | 1.312 | 14,243,331 | +7,807 | 0.72% | 18,681,623 |
| 2017-07-11 | 2017-07-07 | 1.209 | 14,235,524 | +54,651 | 0.72% | 17,212,682 |
| 2017-07-10 | 2017-07-06 | 1.189 | 14,180,873 | -210,795 | 0.71% | 16,855,981 |
| 2017-07-07 | 2017-07-05 | 1.189 | 14,391,668 | +171,759 | 0.73% | 17,106,541 |
| 2017-07-06 | 2017-07-04 | 1.158 | 14,219,909 | -85,880 | 0.72% | 16,465,250 |
| 2017-07-05 | 2017-07-03 | 1.178 | 14,305,789 | +351,326 | 0.72% | 16,857,871 |
| 2017-07-03 | 2017-06-29 | 1.209 | 13,954,463 | -109,302 | 0.70% | 16,872,841 |
| 2017-06-30 | 2017-06-28 | 1.199 | 14,063,765 | +85,880 | 0.71% | 16,860,892 |
| 2017-06-29 | 2017-06-27 | 1.199 | 13,977,885 | +78,072 | 0.70% | 16,757,931 |
| 2017-06-28 | 2017-06-26 | 1.189 | 13,899,813 | -93,686 | 0.70% | 16,521,901 |
| 2017-06-27 | 2017-06-23 | 1.189 | 13,993,499 | -15,615 | 0.71% | 16,638,381 |
| 2017-06-26 | 2017-06-22 | 1.210 | 14,009,114 | +245,774 | 0.71% | 16,949,175 |
| 2017-06-23 | 2017-06-21 | 1.231 | 13,763,340 | +38,351 | 0.71% | 16,938,921 |
| 2017-06-22 | 2017-06-20 | 1.220 | 13,724,989 | +107,384 | 0.70% | 16,748,571 |
| 2017-06-21 | 2017-06-19 | 1.241 | 13,617,605 | -153,405 | 0.70% | 16,901,591 |
| 2017-06-20 | 2017-06-16 | 1.199 | 13,771,010 | +76,702 | 0.71% | 16,517,470 |
| 2017-06-19 | 2017-06-15 | 1.199 | 13,694,308 | +38,352 | 0.70% | 16,425,471 |
| 2017-06-14 | 2017-06-12 | 1.179 | 13,655,956 | +23,010 | 0.70% | 16,094,610 |
| 2017-06-13 | 2017-06-09 | 1.220 | 13,632,946 | -15,340 | 0.70% | 16,636,252 |
| 2017-06-12 | 2017-06-08 | 1.210 | 13,648,286 | +38,351 | 0.70% | 16,512,621 |
| 2017-06-09 | 2017-06-07 | 1.231 | 13,609,935 | +4,793 | 0.70% | 16,750,121 |
| 2017-06-08 | 2017-06-06 | 1.241 | 13,605,142 | -84,373 | 0.70% | 16,886,123 |
| 2017-06-07 | 2017-06-05 | 1.199 | 13,689,515 | +176,416 | 0.70% | 16,419,722 |
| 2017-06-06 | 2017-06-02 | 1.199 | 13,513,099 | -69,032 | 0.69% | 16,208,122 |
| 2017-06-05 | 2017-06-01 | 1.095 | 13,582,131 | -38,351 | 0.70% | 14,874,320 |
| 2017-06-02 | 2017-05-31 | 1.085 | 13,620,482 | -146,694 | 0.70% | 14,774,259 |
| 2017-06-01 | 2017-05-29 | 1.095 | 13,767,176 | -15,341 | 0.71% | 15,076,970 |
| 2017-05-25 | 2017-05-23 | 1.126 | 13,782,517 | +76,703 | 0.71% | 15,525,021 |
| 2017-05-24 | 2017-05-22 | 1.137 | 13,705,814 | +130,394 | 0.70% | 15,581,571 |
| 2017-05-23 | 2017-05-19 | 1.179 | 13,575,420 | -130,394 | 0.70% | 15,999,692 |
| 2017-05-19 | 2017-05-17 | 1.168 | 13,705,814 | +115,054 | 0.70% | 16,010,421 |
| 2017-05-18 | 2017-05-16 | 1.168 | 13,590,760 | -76,703 | 0.70% | 15,876,021 |
| 2017-05-17 | 2017-05-15 | 1.168 | 13,667,463 | +230,108 | 0.70% | 15,965,622 |
| 2017-05-16 | 2017-05-12 | 1.210 | 13,437,355 | -92,043 | 0.69% | 16,257,422 |
| 2017-05-15 | 2017-05-11 | 1.179 | 13,529,398 | -46,022 | 0.69% | 15,945,451 |
| 2017-05-12 | 2017-05-10 | 1.179 | 13,575,420 | +130,395 | 0.70% | 15,999,692 |
| 2017-05-11 | 2017-05-09 | 1.210 | 13,445,025 | +122,724 | 0.69% | 16,266,702 |
| 2017-05-10 | 2017-05-08 | 1.262 | 13,322,301 | +30,681 | 0.68% | 16,812,973 |
| 2017-05-09 | 2017-05-05 | 1.168 | 13,291,620 | -230,108 | 0.68% | 15,526,581 |
| 2017-05-08 | 2017-05-04 | 1.137 | 13,521,728 | +38,352 | 0.69% | 15,372,291 |
| 2017-05-05 | 2017-05-02 | 1.220 | 13,483,376 | +237,778 | 0.69% | 16,453,732 |
| 2017-04-26 | 2017-04-24 | 1.398 | 13,245,598 | +46,021 | 0.68% | 18,512,125 |
| 2017-04-25 | 2017-04-21 | 1.398 | 13,199,577 | +598,280 | 0.68% | 18,447,806 |
| 2017-04-24 | 2017-04-20 | 1.199 | 12,601,297 | -76,702 | 0.65% | 15,114,472 |
| 2017-04-21 | 2017-04-19 | 1.179 | 12,677,999 | +53,692 | 0.65% | 14,942,011 |
| 2017-04-20 | 2017-04-18 | 1.189 | 12,624,307 | +122,724 | 0.65% | 15,010,401 |
| 2017-04-19 | 2017-04-13 | 1.095 | 12,501,583 | -23,011 | 0.64% | 13,690,970 |
| 2017-04-18 | 2017-04-12 | 1.095 | 12,524,594 | +76,703 | 0.64% | 13,716,170 |
| 2017-04-13 | 2017-04-11 | 1.053 | 12,447,891 | -115,054 | 0.64% | 13,112,849 |
| 2017-04-11 | 2017-04-07 | 0.991 | 12,562,945 | -15,341 | 0.64% | 12,447,868 |
| 2017-04-07 | 2017-04-05 | 1.043 | 12,578,286 | -882,080 | 0.65% | 13,119,019 |
| 2017-03-31 | 2017-03-29 | 1.033 | 13,460,366 | -76,702 | 0.69% | 13,898,629 |
| 2017-03-30 | 2017-03-28 | 1.043 | 13,537,068 | -145,735 | 0.70% | 14,119,019 |
| 2017-03-29 | 2017-03-27 | 0.991 | 13,682,803 | +1,073,836 | 0.70% | 13,557,468 |
| 2017-03-28 | 2017-03-24 | 1.001 | 12,608,967 | +1,971,257 | 0.65% | 12,624,978 |
| 2017-03-27 | 2017-03-23 | 1.012 | 10,637,710 | +61,362 | 0.55% | 10,762,168 |
| 2017-03-24 | 2017-03-22 | 1.022 | 10,576,348 | +2,070,970 | 0.54% | 10,810,399 |
| 2017-03-23 | 2017-03-21 | 1.064 | 8,505,378 | +1,572,404 | 0.44% | 9,048,440 |
| 2017-03-22 | 2017-03-20 | 1.001 | 6,932,974 | +429,534 | 0.36% | 6,941,778 |
| 2017-03-21 | 2017-03-17 | 0.991 | 6,503,440 | +2,224,375 | 0.33% | 6,443,868 |
| 2017-03-20 | 2017-03-16 | 1.053 | 4,279,065 | +76,703 | 0.22% | 4,507,650 |
| 2017-03-17 | 2017-03-15 | 1.074 | 4,202,362 | +897,421 | 0.22% | 4,514,510 |
| 2017-03-16 | 2017-03-14 | 1.012 | 3,304,941 | +30,681 | 0.17% | 3,343,608 |
| 2017-03-15 | 2017-03-13 | 1.001 | 3,274,260 | -268,460 | 0.17% | 3,278,418 |
| 2017-03-14 | 2017-03-10 | 0.960 | 3,542,720 | +306,811 | 0.18% | 3,399,418 |
| 2017-03-13 | 2017-03-09 | 0.907 | 3,235,909 | -15,341 | 0.17% | 2,936,266 |
| 2017-03-10 | 2017-03-08 | 0.907 | 3,251,250 | -314,480 | 0.17% | 2,950,187 |
| 2017-03-09 | 2017-03-07 | 0.907 | 3,565,730 | +76,702 | 0.18% | 3,235,546 |
| 2017-03-07 | 2017-03-03 | 0.897 | 3,489,028 | -61,362 | 0.18% | 3,129,557 |
| 2017-03-06 | 2017-03-02 | 0.907 | 3,550,390 | +230,108 | 0.18% | 3,221,627 |
| 2017-03-03 | 2017-03-01 | 0.897 | 3,320,282 | -544,588 | 0.17% | 2,978,196 |
| 2017-03-01 | 2017-02-27 | 0.834 | 3,864,870 | -46,022 | 0.20% | 3,224,815 |
| 2017-02-28 | 2017-02-24 | 0.834 | 3,910,892 | -268,459 | 0.20% | 3,263,215 |
| 2017-02-27 | 2017-02-23 | 0.855 | 4,179,351 | +306,810 | 0.21% | 3,574,395 |
| 2017-02-24 | 2017-02-22 | 0.855 | 3,872,541 | -414,194 | 0.20% | 3,311,996 |
| 2017-02-23 | 2017-02-21 | 0.814 | 4,286,735 | +76,703 | 0.22% | 3,487,395 |
| 2017-02-22 | 2017-02-20 | 0.834 | 4,210,032 | -38,351 | 0.22% | 3,512,815 |
| 2017-02-21 | 2017-02-17 | 0.782 | 4,248,383 | -268,460 | 0.22% | 3,323,264 |
| 2017-02-20 | 2017-02-16 | 0.782 | 4,516,843 | -207,097 | 0.23% | 3,533,265 |
| 2017-02-17 | 2017-02-15 | 0.761 | 4,723,940 | +115,054 | 0.24% | 3,596,724 |
| 2017-02-16 | 2017-02-14 | 0.751 | 4,608,886 | -115,054 | 0.24% | 3,461,054 |
| 2017-02-15 | 2017-02-13 | 0.751 | 4,723,940 | +76,703 | 0.24% | 3,547,454 |
| 2017-02-14 | 2017-02-10 | 0.751 | 4,647,237 | +115,054 | 0.24% | 3,489,854 |
| 2017-02-13 | 2017-02-09 | 0.761 | 4,532,183 | +230,108 | 0.23% | 3,450,724 |
| 2017-02-10 | 2017-02-08 | 0.772 | 4,302,075 | -214,768 | 0.22% | 3,320,394 |
| 2017-02-09 | 2017-02-07 | 0.751 | 4,516,843 | +76,703 | 0.23% | 3,391,934 |
| 2017-02-08 | 2017-02-06 | 0.772 | 4,440,140 | -230,108 | 0.23% | 3,426,954 |
| 2017-02-07 | 2017-02-03 | 0.720 | 4,670,248 | -38,351 | 0.24% | 3,361,003 |
| 2017-02-06 | 2017-02-02 | 0.709 | 4,708,599 | +76,703 | 0.24% | 3,339,493 |
| 2017-02-02 | 2017-01-27 | 0.720 | 4,631,896 | +145,734 | 0.24% | 3,333,403 |
| 2017-02-01 | 2017-01-25 | 0.720 | 4,486,162 | -99,713 | 0.23% | 3,228,523 |
| 2017-01-26 | 2017-01-24 | 0.709 | 4,585,875 | +7,670 | 0.24% | 3,252,453 |
| 2017-01-25 | 2017-01-23 | 0.720 | 4,578,205 | -138,064 | 0.24% | 3,294,763 |
| 2017-01-24 | 2017-01-20 | 0.720 | 4,716,269 | +76,702 | 0.24% | 3,394,123 |
| 2017-01-23 | 2017-01-19 | 0.730 | 4,639,567 | -115,054 | 0.24% | 3,387,313 |
| 2017-01-20 | 2017-01-18 | 0.709 | 4,754,621 | -38,351 | 0.24% | 3,372,133 |
| 2017-01-16 | 2017-01-12 | 0.699 | 4,792,972 | +153,405 | 0.25% | 3,349,343 |
| 2017-01-13 | 2017-01-11 | 0.709 | 4,639,567 | +153,405 | 0.24% | 3,290,533 |
| 2017-01-12 | 2017-01-10 | 0.709 | 4,486,162 | +230,108 | 0.23% | 3,181,733 |
| 2017-01-11 | 2017-01-09 | 0.741 | 4,256,054 | +76,703 | 0.22% | 3,151,704 |
| 2017-01-10 | 2017-01-06 | 0.751 | 4,179,351 | -299,140 | 0.21% | 3,138,494 |
| 2017-01-06 | 2017-01-04 | 0.730 | 4,478,491 | +76,702 | 0.23% | 3,269,713 |
| 2017-01-05 | 2017-01-03 | 0.741 | 4,401,789 | +69,033 | 0.23% | 3,259,624 |
| 2017-01-04 | 2016-12-30 | 0.751 | 4,332,756 | +15,340 | 0.22% | 3,253,693 |
| 2017-01-03 | 2016-12-29 | 0.741 | 4,317,416 | +23,011 | 0.22% | 3,197,144 |
| 2016-12-30 | 2016-12-28 | 0.751 | 4,294,405 | +230,108 | 0.22% | 3,224,894 |
| 2016-12-28 | 2016-12-22 | 0.751 | 4,064,297 | +345,161 | 0.21% | 3,052,094 |
| 2016-12-23 | 2016-12-21 | 0.761 | 3,719,136 | -107,383 | 0.19% | 2,831,684 |
| 2016-12-22 | 2016-12-20 | 0.751 | 3,826,519 | -153,405 | 0.20% | 2,873,534 |
| 2016-12-21 | 2016-12-19 | 0.751 | 3,979,924 | +153,405 | 0.20% | 2,988,733 |
| 2016-12-20 | 2016-12-16 | 0.761 | 3,826,519 | +268,459 | 0.20% | 2,913,444 |
| 2016-12-19 | 2016-12-15 | 0.751 | 3,558,060 | -345,162 | 0.18% | 2,671,934 |
| 2016-12-16 | 2016-12-14 | 0.761 | 3,903,222 | +268,459 | 0.20% | 2,971,844 |
| 2016-12-15 | 2016-12-13 | 0.772 | 3,634,763 | +76,703 | 0.19% | 2,805,354 |
| 2016-12-14 | 2016-12-12 | 0.751 | 3,558,060 | -153,405 | 0.18% | 2,671,934 |
| 2016-12-13 | 2016-12-09 | 0.803 | 3,711,465 | -138,065 | 0.19% | 2,980,684 |
| 2016-12-12 | 2016-12-08 | 0.824 | 3,849,530 | -452,545 | 0.20% | 3,171,865 |
| 2016-12-08 | 2016-12-06 | 0.761 | 4,302,075 | -191,757 | 0.22% | 3,275,524 |
| 2016-12-07 | 2016-12-05 | 0.730 | 4,493,832 | -268,459 | 0.23% | 3,280,913 |
| 2016-12-06 | 2016-12-02 | 0.730 | 4,762,291 | +38,351 | 0.24% | 3,476,913 |
| 2016-12-02 | 2016-11-30 | 0.730 | 4,723,940 | +76,703 | 0.24% | 3,448,914 |
| 2016-12-01 | 2016-11-29 | 0.720 | 4,647,237 | +153,405 | 0.24% | 3,344,443 |
| 2016-11-30 | 2016-11-28 | 0.741 | 4,493,832 | +107,384 | 0.23% | 3,327,784 |
| 2016-11-29 | 2016-11-25 | 0.751 | 4,386,448 | +30,681 | 0.23% | 3,294,014 |
| 2016-11-25 | 2016-11-23 | 0.772 | 4,355,767 | +153,405 | 0.22% | 3,361,834 |
| 2016-11-23 | 2016-11-21 | 0.772 | 4,202,362 | -306,810 | 0.22% | 3,243,434 |
| 2016-11-21 | 2016-11-17 | 0.772 | 4,509,172 | +23,010 | 0.23% | 3,480,234 |
| 2016-11-17 | 2016-11-15 | 0.772 | 4,486,162 | +153,406 | 0.23% | 3,462,474 |
| 2016-11-16 | 2016-11-14 | 0.772 | 4,332,756 | +7,670 | 0.22% | 3,344,074 |
| 2016-11-14 | 2016-11-10 | 0.782 | 4,325,086 | +122,724 | 0.22% | 3,383,264 |
| 2016-11-11 | 2016-11-09 | 0.793 | 4,202,362 | +153,405 | 0.22% | 3,331,095 |
| 2016-11-10 | 2016-11-08 | 0.803 | 4,048,957 | +130,395 | 0.21% | 3,251,725 |
| 2016-11-09 | 2016-11-07 | 0.803 | 3,918,562 | -99,714 | 0.20% | 3,147,004 |
| 2016-11-08 | 2016-11-04 | 0.793 | 4,018,276 | +874,410 | 0.21% | 3,185,175 |
| 2016-11-07 | 2016-11-03 | 0.793 | 3,143,866 | -61,362 | 0.16% | 2,492,054 |
| 2016-11-04 | 2016-11-02 | 0.793 | 3,205,228 | +99,713 | 0.16% | 2,540,694 |
| 2016-11-03 | 2016-11-01 | 0.814 | 3,105,515 | -99,713 | 0.16% | 2,526,435 |
| 2016-11-02 | 2016-10-31 | 0.793 | 3,205,228 | -30,681 | 0.16% | 2,540,694 |
| 2016-11-01 | 2016-10-28 | 0.824 | 3,235,909 | +138,065 | 0.17% | 2,666,265 |
| 2016-10-31 | 2016-10-27 | 0.845 | 3,097,844 | +237,778 | 0.16% | 2,617,125 |
| 2016-10-28 | 2016-10-26 | 0.845 | 2,860,066 | -69,033 | 0.15% | 2,416,245 |
| 2016-10-27 | 2016-10-25 | 0.824 | 2,929,099 | +314,481 | 0.15% | 2,413,465 |
| 2016-10-26 | 2016-10-24 | 0.824 | 2,614,618 | -176,416 | 0.13% | 2,154,345 |
| 2016-10-25 | 2016-10-20 | 0.824 | 2,791,034 | -23,011 | 0.14% | 2,299,705 |
| 2016-10-24 | 2016-10-19 | 0.824 | 2,814,045 | -15,340 | 0.14% | 2,318,665 |
| 2016-10-20 | 2016-10-18 | 0.834 | 2,829,385 | +38,351 | 0.15% | 2,360,815 |
| 2016-10-19 | 2016-10-17 | 0.855 | 2,791,034 | +314,481 | 0.14% | 2,387,036 |
| 2016-10-18 | 2016-10-14 | 0.939 | 2,476,553 | -168,746 | 0.13% | 2,324,717 |
| 2016-10-17 | 2016-10-13 | 0.834 | 2,645,299 | -46,022 | 0.14% | 2,207,215 |
| 2016-10-14 | 2016-10-12 | 0.907 | 2,691,321 | -38,351 | 0.14% | 2,442,107 |
| 2016-10-13 | 2016-10-11 | 0.907 | 2,729,672 | -76,703 | 0.14% | 2,476,907 |
| 2016-10-12 | 2016-10-07 | 0.834 | 2,806,375 | -115,053 | 0.14% | 2,341,616 |
| 2016-10-06 | 2016-10-04 | 0.793 | 2,921,428 | -283,800 | 0.15% | 2,315,734 |
| 2016-10-05 | 2016-10-03 | 0.803 | 3,205,228 | +53,692 | 0.16% | 2,574,125 |
| 2016-10-04 | 2016-09-30 | 0.782 | 3,151,536 | +76,702 | 0.16% | 2,465,264 |
| 2016-10-03 | 2016-09-29 | 0.793 | 3,074,834 | +115,054 | 0.16% | 2,437,335 |
| 2016-09-30 | 2016-09-28 | 0.772 | 2,959,780 | -713,334 | 0.15% | 2,284,394 |
| 2016-09-29 | 2016-09-27 | 0.709 | 3,673,114 | -383,513 | 0.19% | 2,605,093 |
| 2016-09-28 | 2016-09-26 | 0.668 | 4,056,627 | -260,789 | 0.21% | 2,707,852 |
| 2016-09-27 | 2016-09-23 | 0.688 | 4,317,416 | -237,778 | 0.22% | 2,971,993 |
| 2016-09-26 | 2016-09-22 | 0.668 | 4,555,194 | +161,076 | 0.23% | 3,040,652 |
| 2016-09-22 | 2016-09-20 | 0.668 | 4,394,118 | -322,151 | 0.23% | 2,933,132 |
| 2016-09-21 | 2016-09-19 | 0.657 | 4,716,269 | +7,670 | 0.24% | 3,098,982 |
| 2016-09-20 | 2016-09-15 | 0.657 | 4,708,599 | +153,405 | 0.24% | 3,093,942 |
| 2016-09-19 | 2016-09-14 | 0.657 | 4,555,194 | -452,545 | 0.23% | 2,993,142 |
| 2016-09-15 | 2016-09-13 | 0.636 | 5,007,739 | +99,713 | 0.26% | 3,186,041 |
| 2016-09-14 | 2016-09-12 | 0.636 | 4,908,026 | +84,373 | 0.25% | 3,122,602 |
| 2016-09-13 | 2016-09-09 | 0.657 | 4,823,653 | +53,692 | 0.25% | 3,169,542 |
| 2016-09-12 | 2016-09-08 | 0.647 | 4,769,961 | +153,405 | 0.24% | 3,084,512 |
| 2016-09-09 | 2016-09-07 | 0.678 | 4,616,556 | +130,394 | 0.24% | 3,129,762 |
| 2016-09-08 | 2016-09-06 | 0.668 | 4,486,162 | -483,226 | 0.23% | 2,994,572 |
| 2016-09-07 | 2016-09-05 | 0.615 | 4,969,388 | +15,341 | 0.26% | 3,057,981 |
| 2016-09-06 | 2016-09-02 | 0.626 | 4,954,047 | +176,416 | 0.25% | 3,100,211 |
| 2016-09-05 | 2016-09-01 | 0.636 | 4,777,631 | -130,395 | 0.25% | 3,039,641 |
| 2016-09-02 | 2016-08-31 | 0.636 | 4,908,026 | -107,383 | 0.25% | 3,122,602 |
| 2016-09-01 | 2016-08-30 | 0.647 | 5,015,409 | +161,075 | 0.26% | 3,243,231 |
| 2016-08-31 | 2016-08-29 | 0.647 | 4,854,334 | +23,011 | 0.25% | 3,139,072 |
| 2016-08-30 | 2016-08-26 | 0.626 | 4,831,323 | -23,011 | 0.25% | 3,023,411 |
| 2016-08-23 | 2016-08-19 | 0.657 | 4,854,334 | -23,011 | 0.25% | 3,189,702 |
| 2016-08-22 | 2016-08-18 | 0.688 | 4,877,345 | +283,800 | 0.25% | 3,357,433 |
| 2016-08-19 | 2016-08-17 | 0.709 | 4,593,545 | +92,043 | 0.24% | 3,257,893 |
| 2016-08-18 | 2016-08-16 | 0.709 | 4,501,502 | +874,410 | 0.23% | 3,192,613 |
| 2016-08-17 | 2016-08-15 | 0.709 | 3,627,092 | +283,799 | 0.19% | 2,572,453 |
| 2016-08-15 | 2016-08-11 | 0.688 | 3,343,293 | -76,702 | 0.17% | 2,301,433 |
| 2016-08-12 | 2016-08-10 | 0.678 | 3,419,995 | -268,459 | 0.18% | 2,318,562 |
| 2016-08-11 | 2016-08-09 | 0.657 | 3,688,454 | +268,459 | 0.19% | 2,423,622 |
| 2016-08-10 | 2016-08-08 | 0.668 | 3,419,995 | -260,789 | 0.18% | 2,282,892 |
| 2016-08-09 | 2016-08-05 | 0.657 | 3,680,784 | -46,022 | 0.19% | 2,418,582 |
| 2016-08-05 | 2016-08-03 | 0.647 | 3,726,806 | +84,373 | 0.19% | 2,409,952 |
| 2016-08-04 | 2016-08-01 | 0.668 | 3,642,433 | +176,416 | 0.19% | 2,431,372 |
| 2016-08-03 | 2016-07-29 | 0.668 | 3,466,017 | -260,789 | 0.18% | 2,313,612 |
| 2016-08-01 | 2016-07-28 | 0.657 | 3,726,806 | -199,427 | 0.19% | 2,448,822 |
| 2016-07-28 | 2016-07-26 | 0.657 | 3,926,233 | -9,587 | 0.20% | 2,579,862 |
| 2016-07-25 | 2016-07-21 | 0.668 | 3,935,820 | +383,513 | 0.20% | 2,627,212 |
| 2016-07-22 | 2016-07-20 | 0.657 | 3,552,307 | -84,373 | 0.18% | 2,334,162 |
| 2016-07-21 | 2016-07-19 | 0.647 | 3,636,680 | +76,702 | 0.19% | 2,351,672 |
| 2016-07-20 | 2016-07-18 | 0.668 | 3,559,978 | +23,011 | 0.18% | 2,376,332 |
| 2016-07-19 | 2016-07-15 | 0.688 | 3,536,967 | +46,022 | 0.18% | 2,434,753 |
| 2016-07-15 | 2016-07-13 | 0.688 | 3,490,945 | -230,108 | 0.18% | 2,403,072 |
| 2016-07-14 | 2016-07-12 | 0.688 | 3,721,053 | -46,022 | 0.19% | 2,561,472 |
| 2016-07-13 | 2016-07-11 | 0.678 | 3,767,075 | -15,340 | 0.19% | 2,553,863 |
| 2016-07-12 | 2016-07-08 | 0.678 | 3,782,415 | -460,216 | 0.19% | 2,564,262 |
| 2016-07-08 | 2016-07-06 | 0.668 | 4,242,631 | -368,172 | 0.22% | 2,832,012 |
| 2016-07-07 | 2016-07-05 | 0.668 | 4,610,803 | +383,513 | 0.24% | 3,077,772 |
| 2016-07-05 | 2016-06-30 | 0.699 | 4,227,290 | +76,702 | 0.22% | 2,954,043 |
| 2016-06-29 | 2016-06-27 | 0.699 | 4,150,588 | +23,011 | 0.22% | 2,900,443 |
| 2016-06-28 | 2016-06-24 | 0.678 | 4,127,577 | -322,151 | 0.22% | 2,798,262 |
| 2016-06-27 | 2016-06-23 | 0.699 | 4,449,728 | +84,373 | 0.23% | 3,109,483 |
| 2016-06-24 | 2016-06-22 | 0.709 | 4,365,355 | -92,043 | 0.23% | 3,096,053 |
| 2016-06-23 | 2016-06-21 | 0.709 | 4,457,398 | +76,703 | 0.23% | 3,161,333 |
| 2016-06-22 | 2016-06-20 | 0.699 | 4,380,695 | +237,778 | 0.23% | 3,061,242 |
| 2016-06-20 | 2016-06-16 | 0.709 | 4,142,917 | +191,756 | 0.22% | 2,938,293 |
| 2016-06-17 | 2016-06-15 | 0.751 | 3,951,161 | +153,405 | 0.21% | 2,967,134 |
| 2016-06-16 | 2016-06-14 | 0.761 | 3,797,756 | +123,683 | 0.20% | 2,891,544 |
| 2016-06-15 | 2016-06-13 | 0.782 | 3,674,073 | +7,671 | 0.22% | 2,874,014 |
| 2016-06-14 | 2016-06-10 | 0.803 | 3,666,402 | +61,362 | 0.22% | 2,944,494 |
| 2016-06-13 | 2016-06-08 | 0.824 | 3,605,040 | +69,032 | 0.22% | 2,970,415 |
| 2016-06-10 | 2016-06-07 | 0.845 | 3,536,008 | -222,438 | 0.21% | 2,987,295 |
| 2016-06-08 | 2016-06-06 | 0.772 | 3,758,446 | +30,681 | 0.23% | 2,900,814 |
| 2016-06-07 | 2016-06-03 | 0.720 | 3,727,765 | +889,751 | 0.23% | 2,682,733 |
| 2016-06-06 | 2016-06-02 | 0.782 | 2,838,014 | +184,086 | 0.17% | 2,220,014 |
| 2016-05-26 | 2016-05-24 | 0.803 | 2,653,928 | +61,362 | 0.16% | 2,131,374 |
| 2016-05-18 | 2016-05-16 | 0.834 | 2,592,566 | +30,681 | 0.16% | 2,163,215 |
| 2016-05-17 | 2016-05-13 | 0.834 | 2,561,885 | +790,037 | 0.16% | 2,137,615 |
| 2016-05-16 | 2016-05-12 | 0.876 | 1,771,848 | -713,334 | 0.11% | 1,552,336 |
| 2016-04-29 | 2016-04-27 | 0.803 | 2,485,182 | -46,022 | 0.15% | 1,995,854 |
| 2016-04-26 | 2016-04-22 | 0.814 | 2,531,204 | -46,022 | 0.15% | 2,059,215 |
| 2016-04-15 | 2016-04-13 | 0.834 | 2,577,226 | -230,107 | 0.16% | 2,150,416 |
| 2016-04-13 | 2016-04-11 | 0.803 | 2,807,333 | +92,043 | 0.17% | 2,254,574 |
| 2016-04-08 | 2016-04-06 | 0.824 | 2,715,290 | -84,373 | 0.16% | 2,237,295 |
| 2016-04-06 | 2016-04-01 | 0.824 | 2,799,663 | +306,810 | 0.17% | 2,306,815 |
| 2016-04-05 | 2016-03-31 | 0.845 | 2,492,853 | +582,940 | 0.15% | 2,106,016 |
| 2016-03-31 | 2016-03-29 | 0.845 | 1,909,913 | -69,032 | 0.12% | 1,613,535 |
| 2016-03-30 | 2016-03-24 | 0.834 | 1,978,945 | -53,692 | 0.12% | 1,651,215 |
| 2016-03-29 | 2016-03-23 | 0.834 | 2,032,637 | +176,416 | 0.12% | 1,696,015 |
| 2016-03-24 | 2016-03-22 | 0.866 | 1,856,221 | -69,032 | 0.11% | 1,606,896 |
| 2016-03-23 | 2016-03-21 | 0.782 | 1,925,253 | +23,010 | 0.12% | 1,506,014 |
| 2016-03-22 | 2016-03-18 | 0.772 | 1,902,243 | -61,362 | 0.12% | 1,468,174 |
| 2016-03-18 | 2016-03-16 | 0.761 | 1,963,605 | +7,670 | 0.12% | 1,495,054 |
| 2016-03-16 | 2016-03-14 | 0.782 | 1,955,935 | +7,671 | 0.12% | 1,530,015 |
| 2016-03-09 | 2016-03-07 | 0.824 | 1,948,264 | +460,215 | 0.12% | 1,605,295 |
| 2016-03-08 | 2016-03-04 | 0.814 | 1,488,049 | +23,011 | 0.09% | 1,210,575 |
| 2016-03-03 | 2016-03-01 | 0.824 | 1,465,038 | -191,756 | 0.09% | 1,207,135 |
| 2016-03-02 | 2016-02-29 | 0.772 | 1,656,794 | +15,340 | 0.10% | 1,278,734 |
| 2016-02-29 | 2016-02-25 | 0.907 | 1,641,454 | -7,670 | 0.10% | 1,489,457 |
| 2016-02-23 | 2016-02-19 | 0.960 | 1,649,124 | -1,918 | 0.10% | 1,582,417 |
| 2016-02-12 | 2016-02-05 | 1.053 | 1,651,042 | -7,670 | 0.10% | 1,739,240 |
| 2016-02-02 | 2016-01-29 | 1.064 | 1,658,712 | +46,022 | 0.10% | 1,764,619 |
| 2016-01-29 | 2016-01-27 | 1.064 | 1,612,690 | -7,671 | 0.10% | 1,715,659 |
| 2016-01-28 | 2016-01-26 | 1.033 | 1,620,361 | +61,362 | 0.10% | 1,673,119 |
| 2016-01-27 | 2016-01-25 | 1.106 | 1,558,999 | +69,033 | 0.09% | 1,723,581 |
| 2016-01-26 | 2016-01-22 | 1.158 | 1,489,966 | -84,373 | 0.09% | 1,724,961 |
| 2016-01-25 | 2016-01-21 | 1.043 | 1,574,339 | +15,340 | 0.10% | 1,642,019 |
| 2016-01-22 | 2016-01-20 | 1.043 | 1,558,999 | +15,341 | 0.09% | 1,626,019 |
| 2016-01-21 | 2016-01-19 | 1.126 | 1,543,658 | -7,670 | 0.09% | 1,738,820 |
| 2016-01-20 | 2016-01-18 | 1.074 | 1,551,328 | +15,340 | 0.09% | 1,666,559 |
| 2016-01-12 | 2016-01-08 | 1.189 | 1,535,988 | +30,681 | 0.09% | 1,826,302 |
| 2016-01-08 | 2016-01-06 | 1.252 | 1,505,307 | -15,340 | 0.09% | 1,884,023 |
| 2016-01-04 | 2015-12-29 | 1.252 | 1,520,647 | +23,011 | 0.09% | 1,903,222 |
| 2015-12-30 | 2015-12-28 | 1.262 | 1,497,636 | +76,702 | 0.09% | 1,890,042 |
| 2015-12-29 | 2015-12-24 | 1.429 | 1,420,934 | -15,340 | 0.09% | 2,030,366 |
| 2015-12-23 | 2015-12-21 | 1.241 | 1,436,274 | -38,352 | 0.13% | 1,782,642 |
| 2015-12-02 | 2015-11-30 | 1.283 | 1,474,626 | -23,010 | 0.13% | 1,891,764 |
| 2015-12-01 | 2015-11-27 | 1.252 | 1,497,636 | +38,351 | 0.14% | 1,874,422 |
| 2015-11-27 | 2015-11-25 | 1.304 | 1,459,285 | -15,341 | 0.13% | 1,902,524 |
| 2015-11-03 | 2015-10-30 | 1.398 | 1,474,626 | -1,917 | 0.13% | 2,060,946 |
| 2015-10-05 | 2015-09-30 | 1.304 | 1,476,543 | +23,011 | 0.13% | 1,925,023 |
| 2015-09-24 | 2015-09-22 | 1.439 | 1,453,532 | +7,670 | 0.13% | 2,092,106 |
| 2015-09-23 | 2015-09-21 | 1.377 | 1,445,862 | +15,340 | 0.13% | 1,990,585 |
| 2015-09-17 | 2015-09-15 | 1.439 | 1,430,522 | +7,671 | 0.13% | 2,058,987 |
| 2015-09-14 | 2015-09-10 | 1.554 | 1,422,851 | +38,351 | 0.13% | 2,211,188 |
| 2015-09-11 | 2015-09-09 | 1.564 | 1,384,500 | -30,681 | 0.13% | 2,166,028 |
| 2015-09-10 | 2015-09-08 | 1.554 | 1,415,181 | +30,681 | 0.13% | 2,199,268 |
| 2015-09-09 | 2015-09-07 | 1.512 | 1,384,500 | -115,054 | 0.13% | 2,093,827 |
| 2015-09-04 | 2015-09-01 | 1.335 | 1,499,554 | +76,703 | 0.14% | 2,001,944 |
| 2015-09-01 | 2015-08-28 | 1.366 | 1,422,851 | +53,691 | 0.13% | 1,944,064 |
| 2015-08-31 | 2015-08-27 | 1.408 | 1,369,160 | -55,609 | 0.12% | 1,927,826 |
| 2015-08-28 | 2015-08-26 | 1.252 | 1,424,769 | +7,670 | 0.13% | 1,783,223 |
| 2015-08-27 | 2015-08-25 | 1.408 | 1,417,099 | -15,340 | 0.13% | 1,995,326 |
| 2015-08-26 | 2015-08-24 | 1.502 | 1,432,439 | +15,340 | 0.13% | 2,151,387 |
| 2015-08-25 | 2015-08-21 | 1.669 | 1,417,099 | -7,670 | 0.13% | 2,364,831 |
| 2015-08-20 | 2015-08-18 | 1.815 | 1,424,769 | +23,011 | 0.13% | 2,585,673 |
| 2015-08-18 | 2015-08-14 | 1.930 | 1,401,758 | -15,341 | 0.13% | 2,704,735 |
| 2015-08-17 | 2015-08-13 | 1.909 | 1,417,099 | -7,670 | 0.13% | 2,704,775 |
| 2015-08-14 | 2015-08-12 | 1.919 | 1,424,769 | +23,011 | 0.13% | 2,734,275 |
| 2015-08-13 | 2015-08-11 | 1.982 | 1,401,758 | +38,351 | 0.13% | 2,777,836 |
| 2015-08-12 | 2015-08-10 | 2.076 | 1,363,407 | +46,022 | 0.12% | 2,829,818 |
| 2015-08-07 | 2015-08-05 | 2.149 | 1,317,385 | -7,671 | 0.12% | 2,830,478 |
| 2015-08-06 | 2015-08-04 | 1.909 | 1,325,056 | +15,341 | 0.12% | 2,529,095 |
| 2015-08-03 | 2015-07-30 | 1.961 | 1,309,715 | +53,692 | 0.12% | 2,568,116 |
| 2015-07-29 | 2015-07-27 | 1.888 | 1,256,023 | +168,745 | 0.11% | 2,371,134 |
| 2015-07-21 | 2015-07-17 | 2.076 | 1,087,278 | +23,011 | 0.10% | 2,256,699 |
| 2015-07-20 | 2015-07-16 | 1.961 | 1,064,267 | -1,150 | 0.10% | 2,086,836 |
| 2015-07-16 | 2015-07-14 | 2.086 | 1,065,417 | +7,670 | 0.10% | 2,222,437 |
| 2015-07-15 | 2015-07-13 | 2.190 | 1,057,747 | -53,692 | 0.10% | 2,316,760 |
| 2015-07-14 | 2015-07-10 | 2.159 | 1,111,439 | -15,340 | 0.10% | 2,399,584 |
| 2015-07-13 | 2015-07-09 | 1.930 | 1,126,779 | +7,670 | 0.10% | 2,174,154 |
| 2015-07-10 | 2015-07-08 | 1.356 | 1,119,109 | +46,021 | 0.10% | 1,517,384 |
| 2015-07-07 | 2015-07-03 | 2.211 | 1,073,088 | +7,671 | 0.10% | 2,372,745 |
| 2015-07-06 | 2015-07-02 | 2.451 | 1,065,417 | -46,022 | 0.10% | 2,611,364 |
| 2015-07-02 | 2015-06-29 | 2.712 | 1,111,439 | +34,516 | 0.10% | 3,013,970 |
| 2015-06-30 | 2015-06-26 | 2.941 | 1,076,923 | +33,558 | 0.10% | 3,167,478 |
| 2015-06-29 | 2015-06-25 | 3.046 | 1,043,365 | +405,963 | 0.09% | 3,177,598 |
| 2015-06-11 | 2015-06-09 | 0.869 | 637,402 | +308,903 | 0.06% | 554,091 |
| 2015-06-02 | 2015-05-29 | 0.869 | 328,499 | -192 | 0.03% | 285,563 |
| 2015-05-13 | 2015-05-11 | 0.869 | 328,691 | +181,160 | 0.03% | 285,730 |
| 2015-05-08 | 2015-05-06 | 0.869 | 147,531 | -18,075 | 0.03% | 128,248 |
| 2015-05-05 | 2015-04-30 | 0.869 | 165,606 | +9 | 0.04% | 143,961 |
| 2015-03-13 | 2015-03-11 | 0.869 | 165,597 | +149,037 | 0.50% | 143,953 |
| 2015-03-12 | 2015-03-10 | 0.869 | 16,560 | -877,607 | 0.05% | 14,396 |
| 2014-10-08 | 2014-10-06 | 0.869 | 894,167 | +69,711 | 0.50% | 777,296 |
| 2011-08-18 | 2011-08-16 | 0.869 | 824,456 | -5,112 | 0.46% | 716,696 |
| 2011-03-30 | 2011-03-28 | 0.869 | 829,568 | -2,323 | 0.46% | 721,140 |
| 2010-08-03 | 2010-07-30 | 0.861 | 831,891 | +46,474 | 0.46% | 716,000 |
| 2010-07-30 | 2010-07-28 | 0.921 | 785,417 | -9,295 | 0.44% | 723,320 |
| 2010-07-23 | 2010-07-21 | 0.865 | 794,712 | -2,324 | 0.44% | 687,420 |
| 2010-06-28 | 2010-06-24 | 0.990 | 797,036 | -6,971 | 0.44% | 788,900 |
| 2010-06-22 | 2010-06-18 | 1.033 | 804,007 | -11,618 | 0.45% | 830,400 |
| 2010-06-07 | 2010-06-03 | 1.067 | 815,625 | -5,113 | 0.45% | 870,480 |
| 2010-06-01 | 2010-05-28 | 0.942 | 820,738 | -11,618 | 0.46% | 773,508 |
| 2010-05-20 | 2010-05-18 | 1.033 | 832,356 | +6,971 | 0.46% | 859,680 |
| 2010-05-10 | 2010-05-06 | 1.119 | 825,385 | -11,619 | 0.46% | 923,520 |
| 2010-05-07 | 2010-05-05 | 1.226 | 837,004 | +3,254 | 0.47% | 1,026,570 |
| 2010-05-04 | 2010-04-30 | 1.420 | 833,750 | -930 | 0.46% | 1,184,039 |
| 2010-05-03 | 2010-04-29 | 1.420 | 834,680 | -11,618 | 0.47% | 1,185,360 |
| 2010-04-28 | 2010-04-26 | 1.571 | 846,298 | +11,618 | 0.47% | 1,329,329 |
| 2010-04-27 | 2010-04-23 | 1.485 | 834,680 | +11,619 | 0.47% | 1,239,240 |
| 2010-04-26 | 2010-04-22 | 1.399 | 823,061 | -2,324 | 0.46% | 1,151,150 |
| 2010-04-23 | 2010-04-21 | 1.399 | 825,385 | +2,324 | 0.46% | 1,154,400 |
| 2010-04-22 | 2010-04-20 | 1.463 | 823,061 | +2,323 | 0.46% | 1,204,280 |
| 2010-04-15 | 2010-04-13 | 1.614 | 820,738 | +11,619 | 0.46% | 1,324,501 |
| 2010-04-14 | 2010-04-12 | 1.506 | 809,119 | +34,856 | 0.45% | 1,218,700 |
| 2010-04-09 | 2010-04-07 | 1.657 | 774,263 | +5,112 | 0.43% | 1,282,820 |
| 2010-04-01 | 2010-03-30 | 1.721 | 769,151 | -2,324 | 0.43% | 1,324,000 |
| 2010-03-29 | 2010-03-25 | 1.786 | 771,475 | -8,830 | 0.43% | 1,377,800 |
| 2010-03-26 | 2010-03-24 | 1.700 | 780,305 | +72,035 | 0.43% | 1,326,410 |
| 2010-03-24 | 2010-03-22 | 1.829 | 708,270 | -32,532 | 0.39% | 1,295,401 |
| 2010-03-23 | 2010-03-19 | 1.850 | 740,802 | -11,618 | 0.41% | 1,370,841 |
| 2010-03-18 | 2010-03-16 | 1.850 | 752,420 | -11,619 | 0.42% | 1,392,340 |
| 2010-03-17 | 2010-03-15 | 1.786 | 764,039 | +11,619 | 0.43% | 1,364,520 |
| 2010-03-16 | 2010-03-12 | 1.850 | 752,420 | -11,619 | 0.42% | 1,392,340 |
| 2010-03-15 | 2010-03-11 | 1.764 | 764,039 | +17,660 | 0.43% | 1,348,080 |
| 2010-03-12 | 2010-03-10 | 1.829 | 746,379 | +23,238 | 0.42% | 1,365,101 |
| 2010-03-11 | 2010-03-09 | 1.872 | 723,141 | -34,391 | 0.40% | 1,353,719 |
| 2010-03-10 | 2010-03-08 | 1.807 | 757,532 | +37,179 | 0.42% | 1,369,199 |
| 2010-03-08 | 2010-03-04 | 2.281 | 720,353 | +18,590 | 0.40% | 1,643,000 |
| 2010-03-05 | 2010-03-03 | 2.367 | 701,763 | +18,590 | 0.39% | 1,661,000 |
| 2010-03-03 | 2010-03-01 | 2.281 | 683,173 | +23,237 | 0.38% | 1,558,199 |
| 2010-03-01 | 2010-02-25 | 2.367 | 659,936 | +13,942 | 0.37% | 1,561,999 |
| 2010-02-26 | 2010-02-24 | 2.410 | 645,994 | +23,237 | 0.36% | 1,556,800 |
| 2010-02-25 | 2010-02-23 | 2.410 | 622,757 | -26,025 | 0.35% | 1,500,801 |
| 2010-02-24 | 2010-02-22 | 2.324 | 648,782 | -8,830 | 0.36% | 1,507,679 |
| 2010-02-18 | 2010-02-12 | 2.152 | 657,612 | -6,972 | 0.37% | 1,414,999 |
| 2010-02-12 | 2010-02-10 | 2.023 | 664,584 | +6,972 | 0.37% | 1,344,201 |
| 2010-02-10 | 2010-02-08 | 2.109 | 657,612 | +44,615 | 0.37% | 1,386,699 |
| 2010-02-08 | 2010-02-04 | 2.238 | 612,997 | -27,885 | 0.34% | 1,371,760 |
| 2010-02-05 | 2010-02-03 | 2.410 | 640,882 | -6,971 | 0.36% | 1,544,481 |
| 2010-02-03 | 2010-02-01 | 1.764 | 647,853 | +23,237 | 0.36% | 1,143,080 |
| 2010-02-02 | 2010-01-29 | 1.657 | 624,616 | -49,727 | 0.35% | 1,034,881 |
| 2010-01-28 | 2010-01-26 | 1.850 | 674,343 | +929 | 0.38% | 1,247,859 |
| 2010-01-27 | 2010-01-25 | 2.044 | 673,414 | -3,718 | 0.38% | 1,376,550 |
| 2010-01-26 | 2010-01-22 | 2.066 | 677,132 | +9,295 | 0.38% | 1,398,721 |
| 2010-01-25 | 2010-01-21 | 2.152 | 667,837 | +19,055 | 0.37% | 1,437,000 |
| 2010-01-22 | 2010-01-20 | 2.324 | 648,782 | -7,436 | 0.36% | 1,507,679 |
| 2010-01-21 | 2010-01-19 | 2.281 | 656,218 | -4,648 | 0.37% | 1,496,719 |
| 2010-01-20 | 2010-01-18 | 2.367 | 660,866 | -15,801 | 0.37% | 1,564,201 |
| 2010-01-19 | 2010-01-15 | 2.152 | 676,667 | +11,619 | 0.38% | 1,456,000 |
| 2010-01-18 | 2010-01-14 | 2.238 | 665,048 | -127,805 | 0.37% | 1,488,239 |
| 2010-01-15 | 2010-01-13 | 1.528 | 792,853 | -16,266 | 0.44% | 1,211,260 |
| 2010-01-14 | 2010-01-12 | 1.721 | 809,119 | +9,760 | 0.45% | 1,392,800 |
| 2010-01-08 | 2010-01-06 | 1.097 | 799,359 | -18,590 | 0.45% | 877,200 |
| 2009-12-29 | 2009-12-24 | 1.054 | 817,949 | +23,237 | 0.46% | 862,400 |
| 2009-12-22 | 2009-12-18 | 1.003 | 794,712 | -39,503 | 0.44% | 796,860 |
| 2009-12-18 | 2009-12-16 | 1.119 | 834,215 | +18,590 | 0.47% | 933,400 |
| 2009-12-17 | 2009-12-15 | 1.119 | 815,625 | +39,503 | 0.45% | 912,600 |
| 2009-12-15 | 2009-12-11 | 1.097 | 776,122 | +13,477 | 0.43% | 851,700 |
| 2009-12-14 | 2009-12-10 | 1.119 | 762,645 | -11,618 | 0.43% | 853,320 |
| 2009-12-11 | 2009-12-09 | 1.162 | 774,263 | -14,407 | 0.43% | 899,640 |
| 2009-12-08 | 2009-12-04 | 1.205 | 788,670 | +13,942 | 0.44% | 950,320 |
| 2009-12-04 | 2009-12-02 | 1.270 | 774,728 | +11,619 | 0.43% | 983,530 |
| 2009-12-03 | 2009-12-01 | 1.205 | 763,109 | +2,788 | 0.43% | 919,520 |
| 2009-11-25 | 2009-11-23 | 1.270 | 760,321 | +11,619 | 0.42% | 965,240 |
| 2009-11-19 | 2009-11-17 | 1.313 | 748,702 | -27,885 | 0.42% | 982,710 |
| 2009-11-17 | 2009-11-13 | 1.399 | 776,587 | -11,619 | 0.43% | 1,086,150 |
| 2009-11-12 | 2009-11-10 | 1.291 | 788,206 | +41,827 | 0.44% | 1,017,601 |
| 2009-11-11 | 2009-11-09 | 1.356 | 746,379 | +38,574 | 0.42% | 1,011,781 |
| 2009-11-10 | 2009-11-06 | 1.420 | 707,805 | -13,013 | 0.39% | 1,005,180 |
| 2009-11-06 | 2009-11-04 | 1.226 | 720,818 | +11,619 | 0.40% | 884,070 |
| 2009-11-03 | 2009-10-30 | 1.119 | 709,199 | -69,712 | 0.40% | 793,520 |
| 2009-11-02 | 2009-10-29 | 1.162 | 778,911 | -32,532 | 0.43% | 905,040 |
| 2009-10-30 | 2009-10-28 | 1.162 | 811,443 | +18,590 | 0.45% | 942,840 |
| 2009-10-29 | 2009-10-27 | 1.162 | 792,853 | +4,183 | 0.44% | 921,240 |
| 2009-10-28 | 2009-10-23 | 1.377 | 788,670 | +94,807 | 0.44% | 1,086,080 |
| 2009-10-22 | 2009-10-20 | 1.037 | 693,863 | -69,711 | 0.39% | 719,627 |
| 2009-10-20 | 2009-10-16 | 1.046 | 763,574 | +11,619 | 0.43% | 798,498 |
| 2009-10-19 | 2009-10-15 | 1.097 | 751,955 | +13,942 | 0.42% | 825,179 |
| 2009-10-16 | 2009-10-14 | 1.162 | 738,013 | -6,971 | 0.41% | 857,520 |
| 2009-10-15 | 2009-10-13 | 1.076 | 744,984 | +6,971 | 0.42% | 801,500 |
| 2009-10-08 | 2009-10-06 | 1.054 | 738,013 | -1,859 | 0.41% | 778,120 |
| 2009-09-30 | 2009-09-28 | 1.183 | 739,872 | -4,648 | 0.41% | 875,600 |
| 2009-09-16 | 2009-09-14 | 1.270 | 744,520 | -6,971 | 0.42% | 945,181 |
| 2009-08-28 | 2009-08-26 | 1.442 | 751,491 | -11,618 | 0.42% | 1,083,390 |
| 2009-08-27 | 2009-08-25 | 1.442 | 763,109 | +19,054 | 0.43% | 1,100,140 |
| 2009-08-25 | 2009-08-21 | 1.485 | 744,055 | -8,830 | 0.41% | 1,104,690 |
| 2009-08-24 | 2009-08-20 | 1.291 | 752,885 | -2,324 | 0.42% | 972,000 |
| 2009-08-20 | 2009-08-18 | 1.248 | 755,209 | +1,859 | 0.42% | 942,500 |
| 2009-08-18 | 2009-08-14 | 1.442 | 753,350 | +20,449 | 0.42% | 1,086,070 |
| 2009-08-13 | 2009-08-11 | 1.549 | 732,901 | -29,744 | 0.41% | 1,135,440 |
| 2009-08-12 | 2009-08-10 | 1.614 | 762,645 | +2,324 | 0.43% | 1,230,751 |
| 2009-08-11 | 2009-08-07 | 1.635 | 760,321 | +29,744 | 0.42% | 1,243,360 |
| 2009-08-10 | 2009-08-06 | 1.549 | 730,577 | +11,618 | 0.41% | 1,131,840 |
| 2009-08-07 | 2009-08-05 | 1.205 | 718,959 | -30,208 | 0.40% | 866,320 |
| 2009-08-06 | 2009-08-04 | 1.313 | 749,167 | +18,590 | 0.42% | 983,320 |
| 2009-08-05 | 2009-08-03 | 0.934 | 730,577 | +2,323 | 0.41% | 682,248 |
| 2009-08-03 | 2009-07-30 | 0.861 | 728,254 | -23,237 | 0.41% | 626,800 |
| 2009-07-30 | 2009-07-28 | 0.865 | 751,491 | +20,914 | 0.42% | 650,034 |
| 2009-07-29 | 2009-07-27 | 0.895 | 730,577 | +13,942 | 0.41% | 653,952 |
| 2009-07-28 | 2009-07-24 | 0.891 | 716,635 | +23,237 | 0.40% | 638,388 |
| 2009-07-20 | 2009-07-16 | 0.852 | 693,398 | -41,827 | 0.39% | 590,832 |
| 2009-06-10 | 2009-06-08 | 1.033 | 735,225 | -4,647 | 0.41% | 759,360 |
| 2009-06-09 | 2009-06-05 | 0.951 | 739,872 | -37,180 | 0.41% | 703,664 |
| 2009-06-04 | 2009-06-02 | 0.852 | 777,052 | +20,914 | 0.43% | 662,112 |
| 2009-06-03 | 2009-06-01 | 0.835 | 756,138 | +4,647 | 0.42% | 631,276 |
| 2009-06-02 | 2009-05-29 | 0.818 | 751,491 | +23,237 | 0.42% | 614,460 |
| 2009-05-29 | 2009-05-26 | 0.813 | 728,254 | -159,407 | 0.41% | 592,326 |
| 2009-05-27 | 2009-05-25 | 0.809 | 887,661 | -2,323 | 0.49% | 718,160 |
| 2009-05-26 | 2009-05-22 | 0.852 | 889,984 | +46,474 | 0.50% | 758,340 |
| 2009-05-25 | 2009-05-21 | 0.882 | 843,510 | -13,942 | 0.47% | 744,150 |
| 2009-05-22 | 2009-05-20 | 0.912 | 857,452 | -63,205 | 0.48% | 782,280 |
| 2009-05-21 | 2009-05-19 | 0.822 | 920,657 | +2,323 | 0.51% | 756,742 |
| 2009-05-20 | 2009-05-18 | 0.740 | 918,334 | +159,407 | 0.51% | 679,744 |
| 2009-05-19 | 2009-05-15 | 0.624 | 758,927 | +23,238 | 0.42% | 473,570 |
| 2009-05-18 | 2009-05-14 | 0.581 | 735,689 | +46,474 | 0.41% | 427,410 |
| 2009-05-15 | 2009-05-13 | 0.581 | 689,215 | -2,324 | 0.38% | 400,410 |
| 2009-04-30 | 2009-04-28 | 0.516 | 691,539 | -46,474 | 0.39% | 357,120 |
| 2009-04-29 | 2009-04-27 | 0.534 | 738,013 | -115,721 | 0.41% | 393,824 |
| 2009-04-28 | 2009-04-24 | 0.572 | 853,734 | +46,474 | 0.48% | 488,642 |
| 2009-04-21 | 2009-04-17 | 0.551 | 807,260 | +23,237 | 0.45% | 444,672 |
| 2009-04-16 | 2009-04-14 | 0.538 | 784,023 | -46,474 | 0.44% | 421,750 |
| 2009-04-14 | 2009-04-08 | 0.491 | 830,497 | +23,237 | 0.46% | 407,436 |
| 2009-04-06 | 2009-04-02 | 0.491 | 807,260 | +46,474 | 0.45% | 396,036 |
| 2009-04-03 | 2009-04-01 | 0.473 | 760,786 | +46,475 | 0.42% | 360,140 |
| 2009-04-02 | 2009-03-31 | 0.504 | 714,311 | +46,474 | 0.40% | 359,658 |
| 2009-03-11 | 2009-03-09 | 0.620 | 667,837 | +48,333 | 0.37% | 413,856 |
| 2009-02-20 | 2009-02-18 | 0.732 | 619,504 | -25,560 | 0.35% | 453,220 |
| 2009-02-13 | 2009-02-11 | 0.680 | 645,064 | +46,474 | 0.36% | 438,608 |
| 2009-02-12 | 2009-02-10 | 0.689 | 598,590 | +46,474 | 0.33% | 412,160 |
| 2009-01-07 | 2009-01-05 | 0.753 | 552,116 | +4,648 | 0.31% | 415,800 |
| 2008-12-30 | 2008-12-24 | 0.646 | 547,468 | -13,943 | 0.31% | 353,400 |
| 2008-12-23 | 2008-12-19 | 0.783 | 561,411 | -95,272 | 0.31% | 439,712 |
| 2008-12-22 | 2008-12-18 | 0.757 | 656,683 | -6,971 | 0.37% | 497,376 |
| 2008-12-19 | 2008-12-17 | 0.779 | 663,654 | -64,600 | 0.37% | 516,936 |
| 2008-12-18 | 2008-12-16 | 0.805 | 728,254 | +137,100 | 0.41% | 586,058 |
| 2008-12-16 | 2008-12-12 | 0.740 | 591,154 | -23,237 | 0.33% | 437,568 |
| 2008-12-15 | 2008-12-11 | 0.766 | 614,391 | -9,760 | 0.34% | 470,632 |
| 2008-12-12 | 2008-12-10 | 0.710 | 624,151 | -81,330 | 0.35% | 443,190 |
| 2008-11-28 | 2008-11-26 | 0.650 | 705,481 | +88,301 | 0.39% | 458,436 |
| 2008-11-24 | 2008-11-20 | 0.689 | 617,180 | -99,920 | 0.34% | 424,960 |
| 2008-10-23 | 2008-10-21 | 1.076 | 717,100 | -11,618 | 0.40% | 771,500 |
| 2008-10-15 | 2008-10-13 | 1.140 | 728,718 | -4,648 | 0.41% | 831,040 |
| 2008-09-30 | 2008-09-26 | 1.399 | 733,366 | +465 | 0.41% | 1,025,700 |
| 2008-09-03 | 2008-09-01 | 2.066 | 732,901 | -23,237 | 0.41% | 1,513,920 |
| 2008-07-14 | 2008-07-10 | 2.087 | 756,138 | -930 | 0.42% | 1,578,190 |
| 2008-07-07 | 2008-07-03 | 2.195 | 757,068 | +46,475 | 0.42% | 1,661,581 |
| 2008-07-04 | 2008-07-02 | 2.195 | 710,593 | +32,067 | 0.40% | 1,559,579 |
| 2008-07-02 | 2008-06-27 | 2.238 | 678,526 | +28,349 | 0.38% | 1,518,400 |
| 2008-06-30 | 2008-06-26 | 2.324 | 650,177 | +23,238 | 0.36% | 1,510,921 |
| 2008-06-24 | 2008-06-20 | 2.324 | 626,939 | +39,503 | 0.35% | 1,456,919 |
| 2008-05-09 | 2008-05-07 | 2.883 | 587,436 | +9,295 | 0.33% | 1,693,759 |
| 2008-05-08 | 2008-05-06 | 3.055 | 578,141 | +48,798 | 0.32% | 1,766,479 |
| 2008-05-07 | 2008-05-05 | 2.754 | 529,343 | +4,647 | 0.30% | 1,457,919 |
| 2008-03-26 | 2008-03-20 | 2.496 | 524,696 | +20,449 | 0.29% | 1,309,641 |
| 2008-03-19 | 2008-03-17 | 2.668 | 504,247 | -6,971 | 0.28% | 1,345,400 |
| 2008-03-18 | 2008-03-14 | 2.754 | 511,218 | +2,788 | 0.28% | 1,407,999 |
| 2008-03-04 | 2008-02-29 | 2.840 | 508,430 | +4,648 | 0.28% | 1,444,081 |
| 2008-02-22 | 2008-02-20 | 2.926 | 503,782 | +23,237 | 0.28% | 1,474,239 |
| 2008-02-20 | 2008-02-18 | 3.012 | 480,545 | -6,971 | 0.27% | 1,447,600 |
| 2008-02-19 | 2008-02-15 | 3.012 | 487,516 | +929 | 0.27% | 1,468,599 |
| 2008-02-18 | 2008-02-14 | 2.883 | 486,587 | +46,475 | 0.27% | 1,402,981 |
| 2008-02-15 | 2008-02-13 | 2.883 | 440,112 | +18,589 | 0.25% | 1,268,979 |
| 2008-02-13 | 2008-02-11 | 2.668 | 421,523 | +23,238 | 0.23% | 1,124,681 |
| 2008-02-11 | 2008-02-04 | 3.098 | 398,285 | +63,205 | 0.22% | 1,234,079 |
| 2008-02-05 | 2008-02-01 | 3.142 | 335,080 | +6,506 | 0.19% | 1,052,659 |
| 2008-01-25 | 2008-01-23 | 3.228 | 328,574 | -2,324 | 0.18% | 1,060,500 |
| 2008-01-10 | 2008-01-08 | 4.088 | 330,898 | +7,901 | 0.18% | 1,352,802 |
| 2008-01-03 | 2007-12-31 | 4.131 | 322,997 | +11,619 | 0.18% | 1,334,400 |
| 2007-12-28 | 2007-12-24 | 4.260 | 311,378 | +11,618 | 0.17% | 1,326,598 |
| 2007-12-13 | 2007-12-11 | 4.002 | 299,760 | -4,647 | 0.17% | 1,199,701 |
| 2007-12-12 | 2007-12-10 | 4.045 | 304,407 | +4,647 | 0.17% | 1,231,399 |
| 2007-12-10 | 2007-12-06 | 3.959 | 299,760 | -10,689 | 0.17% | 1,186,801 |
| 2007-12-06 | 2007-12-04 | 3.959 | 310,449 | +2,324 | 0.17% | 1,229,121 |
| 2007-12-05 | 2007-12-03 | 4.002 | 308,125 | +2,324 | 0.17% | 1,233,179 |
| 2007-11-20 | 2007-11-16 | 4.196 | 305,801 | -2,324 | 0.17% | 1,283,098 |
| 2007-11-19 | 2007-11-15 | 4.238 | 308,125 | -4,741 | 0.17% | 1,305,908 |
| 2007-11-05 | 2007-11-01 | 4.535 | 312,866 | -23,594 | 0.17% | 1,418,822 |
| 2007-11-01 | 2007-10-30 | 4.747 | 336,460 | -44,830 | 0.18% | 1,597,119 |
| 2007-10-29 | 2007-10-25 | 4.662 | 381,290 | -4,719 | 0.25% | 1,777,599 |
| 2007-10-26 | 2007-10-24 | 4.747 | 386,009 | -2,360 | 0.25% | 1,832,320 |
| 2007-10-25 | 2007-10-23 | 5.044 | 388,369 | -2,359 | 0.25% | 1,958,742 |
| 2007-10-15 | 2007-10-11 | 5.086 | 390,728 | +7,078 | 0.26% | 1,987,200 |
| 2007-10-12 | 2007-10-10 | 5.128 | 383,650 | -11,797 | 0.25% | 1,967,462 |
| 2007-10-10 | 2007-10-08 | 4.959 | 395,447 | +9,438 | 0.26% | 1,960,920 |
| 2007-10-09 | 2007-10-05 | 5.001 | 386,009 | -98,626 | 0.25% | 1,930,480 |
| 2007-10-05 | 2007-10-03 | 4.747 | 484,635 | -472 | 0.32% | 2,300,481 |
| 2007-09-28 | 2007-09-25 | 4.916 | 485,107 | -7,078 | 0.32% | 2,384,961 |
| 2007-09-27 | 2007-09-24 | 4.832 | 492,185 | -4,719 | 0.32% | 2,378,039 |
| 2007-09-24 | 2007-09-20 | 5.001 | 496,904 | -4,247 | 0.33% | 2,485,080 |
| 2007-09-21 | 2007-09-19 | 5.001 | 501,151 | +2,359 | 0.33% | 2,506,319 |
| 2007-09-19 | 2007-09-17 | 5.001 | 498,792 | +47,190 | 0.33% | 2,494,522 |
| 2007-09-13 | 2007-09-11 | 5.001 | 451,602 | +4,719 | 0.30% | 2,258,519 |
| 2007-09-05 | 2007-09-03 | 5.044 | 446,883 | +4,719 | 0.29% | 2,253,858 |
| 2007-08-30 | 2007-08-28 | 5.255 | 442,164 | -11,798 | 0.29% | 2,323,758 |
| 2007-08-21 | 2007-08-17 | 4.662 | 453,962 | -4,719 | 0.30% | 2,116,401 |
| 2007-08-20 | 2007-08-16 | 5.086 | 458,681 | -943 | 0.30% | 2,332,802 |
| 2007-08-09 | 2007-08-07 | 5.425 | 459,624 | -18,876 | 0.30% | 2,493,437 |
| 2007-08-08 | 2007-08-06 | 5.510 | 478,500 | -23,595 | 0.31% | 2,636,399 |
| 2007-08-02 | 2007-07-31 | 5.891 | 502,095 | +23,595 | 0.33% | 2,957,920 |
| 2007-08-01 | 2007-07-30 | 5.679 | 478,500 | +18,876 | 0.31% | 2,717,519 |
| 2007-07-26 | 2007-07-24 | 5.849 | 459,624 | -2,360 | 0.30% | 2,688,237 |
| 2007-07-25 | 2007-07-23 | 5.849 | 461,984 | -7,078 | 0.30% | 2,702,040 |
| 2007-07-20 | 2007-07-18 | 5.637 | 469,062 | -4,719 | 0.31% | 2,644,038 |
| 2007-07-19 | 2007-07-17 | 5.806 | 473,781 | -16,517 | 0.31% | 2,750,958 |
| 2007-07-17 | 2007-07-13 | 5.679 | 490,298 | -2,359 | 0.32% | 2,784,522 |
| 2007-07-16 | 2007-07-12 | 5.679 | 492,657 | +23,595 | 0.32% | 2,797,920 |
| 2007-07-11 | 2007-07-09 | 5.934 | 469,062 | -9,438 | 0.31% | 2,783,198 |
| 2007-07-09 | 2007-07-05 | 5.637 | 478,500 | -7,079 | 0.31% | 2,697,239 |
| 2007-07-06 | 2007-07-04 | 5.594 | 485,579 | -25,954 | 0.32% | 2,716,562 |
| 2007-07-03 | 2007-06-28 | 5.722 | 511,533 | -10,853 | 0.34% | 2,926,801 |
| 2007-06-29 | 2007-06-27 | 5.679 | 522,386 | +11,797 | 0.34% | 2,966,758 |
| 2007-06-28 | 2007-06-26 | 5.934 | 510,589 | -11,797 | 0.33% | 3,029,600 |
| 2007-06-27 | 2007-06-25 | 5.934 | 522,386 | +14,156 | 0.34% | 3,099,598 |
| 2007-06-26 | 2007-06-22 | 5.976 | 508,230 | 0.33% | 3,037,143 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy