History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 129,766,171 | +0 | 6.14% | 48,013,483 |
| 2025-10-13 | 2025-10-09 | 0.380 | 129,766,171 | +0 | 6.14% | 49,311,145 |
| 2025-10-10 | 2025-10-08 | 0.380 | 129,766,171 | -656,000 | 6.14% | 49,311,145 |
| 2025-10-09 | 2025-10-06 | 0.400 | 130,422,171 | -128,000 | 6.17% | 52,168,868 |
| 2025-10-08 | 2025-10-03 | 0.380 | 130,550,171 | +24,000 | 6.17% | 49,609,065 |
| 2025-10-06 | 2025-10-02 | 0.405 | 130,526,171 | -560,000 | 6.17% | 52,863,099 |
| 2025-10-03 | 2025-09-30 | 0.320 | 131,086,171 | +80,000 | 6.20% | 41,947,575 |
| 2025-10-02 | 2025-09-29 | 0.320 | 131,006,171 | +1,192,000 | 6.20% | 41,921,975 |
| 2025-09-30 | 2025-09-26 | 0.315 | 129,814,171 | +48,000 | 6.14% | 40,891,464 |
| 2025-09-29 | 2025-09-25 | 0.315 | 129,766,171 | +416,000 | 6.14% | 40,876,344 |
| 2025-09-26 | 2025-09-24 | 0.315 | 129,350,171 | +424,000 | 6.12% | 40,745,304 |
| 2025-09-25 | 2025-09-23 | 0.330 | 128,926,171 | +688,000 | 6.10% | 42,545,636 |
| 2025-09-24 | 2025-09-22 | 0.335 | 128,238,171 | +544,000 | 6.07% | 42,959,787 |
| 2025-09-23 | 2025-09-19 | 0.320 | 127,694,171 | +1,320,000 | 6.04% | 40,862,135 |
| 2025-09-22 | 2025-09-18 | 0.325 | 126,374,171 | +496,000 | 5.98% | 41,071,606 |
| 2025-09-19 | 2025-09-17 | 0.330 | 125,878,171 | +105,000 | 5.95% | 41,539,796 |
| 2025-09-18 | 2025-09-16 | 0.315 | 125,773,171 | +16,000 | 5.95% | 39,618,549 |
| 2025-09-17 | 2025-09-15 | 0.320 | 125,757,171 | +800,000 | 5.95% | 40,242,295 |
| 2025-09-16 | 2025-09-12 | 0.340 | 124,957,171 | +1,408,000 | 5.91% | 42,485,438 |
| 2025-09-15 | 2025-09-11 | 0.340 | 123,549,171 | +2,904,000 | 5.84% | 42,006,718 |
| 2025-09-12 | 2025-09-10 | 0.340 | 120,645,171 | +696,000 | 5.71% | 41,019,358 |
| 2025-09-11 | 2025-09-09 | 0.350 | 119,949,171 | +992,000 | 5.67% | 41,982,210 |
| 2025-09-10 | 2025-09-08 | 0.365 | 118,957,171 | +560,000 | 5.63% | 43,419,367 |
| 2025-09-09 | 2025-09-05 | 0.350 | 118,397,171 | +96,000 | 5.60% | 41,439,010 |
| 2025-09-05 | 2025-09-03 | 0.355 | 118,301,171 | -2,240,000 | 5.60% | 41,996,916 |
| 2025-09-02 | 2025-08-29 | 0.375 | 120,541,171 | -336,000 | 5.70% | 45,202,939 |
| 2025-08-29 | 2025-08-27 | 0.410 | 120,877,171 | -224,000 | 5.72% | 49,559,640 |
| 2025-08-28 | 2025-08-26 | 0.460 | 121,101,171 | +488,000 | 5.73% | 55,706,539 |
| 2025-08-27 | 2025-08-25 | 0.455 | 120,613,171 | -288,000 | 5.70% | 54,878,993 |
| 2025-08-26 | 2025-08-22 | 0.445 | 120,901,171 | -120,000 | 5.72% | 53,801,021 |
| 2025-08-22 | 2025-08-20 | 0.465 | 121,021,171 | +88,000 | 5.72% | 56,274,845 |
| 2025-08-21 | 2025-08-19 | 0.465 | 120,933,171 | +232,000 | 5.72% | 56,233,925 |
| 2025-08-20 | 2025-08-18 | 0.495 | 120,701,171 | +360,000 | 5.71% | 59,747,080 |
| 2025-08-19 | 2025-08-15 | 0.510 | 120,341,171 | +232,000 | 5.69% | 61,373,997 |
| 2025-08-18 | 2025-08-14 | 0.530 | 120,109,171 | +944,000 | 5.68% | 63,657,861 |
| 2025-08-15 | 2025-08-13 | 0.480 | 119,165,171 | +385,276 | 5.64% | 57,199,282 |
| 2025-08-14 | 2025-08-12 | 0.355 | 118,779,895 | +952,000 | 5.62% | 42,166,863 |
| 2025-08-13 | 2025-08-11 | 0.340 | 117,827,895 | +8,000 | 5.57% | 40,061,484 |
| 2025-08-11 | 2025-08-07 | 0.345 | 117,819,895 | -838,600 | 5.57% | 40,647,864 |
| 2025-08-08 | 2025-08-06 | 0.315 | 118,658,495 | -80,000 | 5.61% | 37,377,426 |
| 2025-08-05 | 2025-08-01 | 0.305 | 118,738,495 | -800,000 | 5.62% | 36,215,241 |
| 2025-08-04 | 2025-07-31 | 0.315 | 119,538,495 | -776,000 | 5.65% | 37,654,626 |
| 2025-08-01 | 2025-07-30 | 0.315 | 120,314,495 | -280,000 | 5.69% | 37,899,066 |
| 2025-07-30 | 2025-07-28 | 0.315 | 120,594,495 | -320,000 | 5.70% | 37,987,266 |
| 2025-07-29 | 2025-07-25 | 0.300 | 120,914,495 | +1,680,000 | 5.72% | 36,274,348 |
| 2025-07-28 | 2025-07-24 | 0.300 | 119,234,495 | +136,000 | 5.64% | 35,770,348 |
| 2025-07-25 | 2025-07-23 | 0.310 | 119,098,495 | -32,000 | 5.63% | 36,920,533 |
| 2025-07-24 | 2025-07-22 | 0.315 | 119,130,495 | +568,000 | 5.63% | 37,526,106 |
| 2025-07-23 | 2025-07-21 | 0.315 | 118,562,495 | +560,000 | 5.61% | 37,347,186 |
| 2025-07-22 | 2025-07-18 | 0.315 | 118,002,495 | +416,000 | 5.58% | 37,170,786 |
| 2025-07-21 | 2025-07-17 | 0.270 | 117,586,495 | +24,000 | 5.56% | 31,748,354 |
| 2025-07-18 | 2025-07-16 | 0.235 | 117,562,495 | +192,000 | 5.56% | 27,627,186 |
| 2025-07-17 | 2025-07-15 | 0.228 | 117,370,495 | -2,200 | 5.55% | 26,760,473 |
| 2025-07-16 | 2025-07-14 | 0.230 | 117,372,695 | -800,000 | 5.55% | 26,995,720 |
| 2025-07-15 | 2025-07-11 | 0.227 | 118,172,695 | -24,000 | 5.59% | 26,825,202 |
| 2025-07-08 | 2025-07-04 | 0.221 | 118,196,695 | -48,000 | 5.59% | 26,121,470 |
| 2025-07-07 | 2025-07-03 | 0.221 | 118,244,695 | +16,000 | 5.59% | 26,132,078 |
| 2025-07-04 | 2025-07-02 | 0.218 | 118,228,695 | -80,000 | 5.59% | 25,773,856 |
| 2025-06-30 | 2025-06-26 | 0.219 | 118,308,695 | -200,000 | 5.60% | 25,909,604 |
| 2025-06-25 | 2025-06-23 | 0.217 | 118,508,695 | +160,000 | 5.61% | 25,716,387 |
| 2025-06-24 | 2025-06-20 | 0.211 | 118,348,695 | +160,000 | 5.60% | 24,971,575 |
| 2025-06-17 | 2025-06-13 | 0.208 | 118,188,695 | -16,000 | 5.59% | 24,583,249 |
| 2025-06-16 | 2025-06-12 | 0.215 | 118,204,695 | -320,000 | 5.59% | 25,414,009 |
| 2025-06-12 | 2025-06-10 | 0.220 | 118,524,695 | -32,000 | 5.61% | 26,075,433 |
| 2025-06-09 | 2025-06-05 | 0.212 | 118,556,695 | -16,000 | 5.61% | 25,134,019 |
| 2025-06-05 | 2025-06-03 | 0.207 | 118,572,695 | -64,000 | 5.61% | 24,544,548 |
| 2025-06-03 | 2025-05-30 | 0.205 | 118,636,695 | -64,000 | 5.61% | 24,320,522 |
| 2025-05-26 | 2025-05-22 | 0.215 | 118,700,695 | +8,000 | 5.61% | 25,520,649 |
| 2025-05-16 | 2025-05-14 | 0.216 | 118,692,695 | -32,000 | 5.61% | 25,637,622 |
| 2025-05-15 | 2025-05-13 | 0.203 | 118,724,695 | -8,000 | 5.62% | 24,101,113 |
| 2025-05-14 | 2025-05-12 | 0.211 | 118,732,695 | -80,000 | 5.62% | 25,052,599 |
| 2025-05-09 | 2025-05-07 | 0.204 | 118,812,695 | +24,000 | 5.62% | 24,237,790 |
| 2025-05-08 | 2025-05-06 | 0.217 | 118,788,695 | -24,000 | 5.62% | 25,777,147 |
| 2025-04-30 | 2025-04-28 | 0.204 | 118,812,695 | +80,000 | 5.62% | 24,237,790 |
| 2025-04-25 | 2025-04-23 | 0.199 | 118,732,695 | -160,000 | 5.62% | 23,627,806 |
| 2025-04-24 | 2025-04-22 | 0.199 | 118,892,695 | +48,000 | 5.62% | 23,659,646 |
| 2025-04-22 | 2025-04-16 | 0.192 | 118,844,695 | -32,000 | 5.62% | 22,818,181 |
| 2025-04-17 | 2025-04-15 | 0.195 | 118,876,695 | -24,000 | 5.62% | 23,180,956 |
| 2025-04-15 | 2025-04-11 | 0.195 | 118,900,695 | -24,002 | 5.62% | 23,185,636 |
| 2025-04-11 | 2025-04-09 | 0.198 | 118,924,697 | -88,000 | 5.62% | 23,547,090 |
| 2025-04-09 | 2025-04-07 | 0.192 | 119,012,697 | -136,000 | 5.63% | 22,850,438 |
| 2025-04-01 | 2025-03-28 | 0.227 | 119,148,697 | -88,000 | 5.64% | 27,046,754 |
| 2025-03-31 | 2025-03-27 | 0.219 | 119,236,697 | -64,000 | 5.64% | 26,112,837 |
| 2025-03-28 | 2025-03-26 | 0.220 | 119,300,697 | -16,000 | 5.64% | 26,246,153 |
| 2025-03-27 | 2025-03-25 | 0.217 | 119,316,697 | -112,000 | 5.64% | 25,891,723 |
| 2025-03-26 | 2025-03-24 | 0.213 | 119,428,697 | -8,000 | 5.65% | 25,438,312 |
| 2025-03-25 | 2025-03-21 | 0.218 | 119,436,697 | -56,000 | 5.65% | 26,037,200 |
| 2025-03-24 | 2025-03-20 | 0.219 | 119,492,697 | -32,000 | 5.65% | 26,168,901 |
| 2025-03-21 | 2025-03-19 | 0.216 | 119,524,697 | -152,000 | 5.65% | 25,817,335 |
| 2025-03-20 | 2025-03-18 | 0.216 | 119,676,697 | +5,272,000 | 5.66% | 25,850,167 |
| 2025-03-19 | 2025-03-17 | 0.210 | 114,404,697 | +472,000 | 5.41% | 24,024,986 |
| 2025-03-18 | 2025-03-14 | 0.213 | 113,932,697 | -24,000 | 5.39% | 24,267,664 |
| 2025-03-17 | 2025-03-13 | 0.219 | 113,956,697 | -104,000 | 5.39% | 24,956,517 |
| 2025-03-10 | 2025-03-06 | 0.200 | 114,060,697 | -26,000 | 5.39% | 22,812,139 |
| 2025-03-07 | 2025-03-05 | 0.199 | 114,086,697 | -456,000 | 5.40% | 22,703,253 |
| 2025-03-05 | 2025-03-03 | 0.196 | 114,542,697 | -8,000 | 5.42% | 22,450,369 |
| 2025-03-04 | 2025-02-28 | 0.191 | 114,550,697 | -72,000 | 5.42% | 21,879,183 |
| 2025-02-28 | 2025-02-26 | 0.200 | 114,622,697 | -24,000 | 5.42% | 22,924,539 |
| 2025-02-27 | 2025-02-25 | 0.189 | 114,646,697 | -336,000 | 5.42% | 21,668,226 |
| 2025-02-26 | 2025-02-24 | 0.195 | 114,982,697 | -56,000 | 5.44% | 22,421,626 |
| 2025-02-25 | 2025-02-21 | 0.190 | 115,038,697 | -297,600 | 5.44% | 21,857,352 |
| 2025-02-24 | 2025-02-20 | 0.184 | 115,336,297 | +128,000 | 5.46% | 21,221,879 |
| 2025-02-21 | 2025-02-19 | 0.189 | 115,208,297 | -768,000 | 5.45% | 21,774,368 |
| 2025-02-20 | 2025-02-18 | 0.186 | 115,976,297 | -80,000 | 5.49% | 21,571,591 |
| 2025-02-12 | 2025-02-10 | 0.188 | 116,056,297 | -624,000 | 5.49% | 21,818,584 |
| 2025-02-11 | 2025-02-07 | 0.200 | 116,680,297 | -64,000 | 5.52% | 23,336,059 |
| 2025-02-10 | 2025-02-06 | 0.186 | 116,744,297 | +208,000 | 5.52% | 21,714,439 |
| 2025-02-04 | 2025-01-28 | 0.178 | 116,536,297 | -648,000 | 5.51% | 20,743,461 |
| 2025-01-24 | 2025-01-22 | 0.176 | 117,184,297 | -40,000 | 5.54% | 20,624,436 |
| 2025-01-22 | 2025-01-20 | 0.178 | 117,224,297 | -640,000 | 5.54% | 20,865,925 |
| 2025-01-21 | 2025-01-17 | 0.187 | 117,864,297 | +272,000 | 5.57% | 22,040,624 |
| 2025-01-20 | 2025-01-16 | 0.187 | 117,592,297 | -728,000 | 5.56% | 21,989,760 |
| 2025-01-16 | 2025-01-14 | 0.169 | 118,320,297 | -1,464,000 | 5.60% | 19,996,130 |
| 2025-01-13 | 2025-01-09 | 0.184 | 119,784,297 | +40,000 | 5.67% | 22,040,311 |
| 2025-01-08 | 2025-01-06 | 0.195 | 119,744,297 | -608,000 | 5.66% | 23,350,138 |
| 2025-01-02 | 2024-12-27 | 0.200 | 120,352,297 | +216,000 | 5.69% | 24,070,459 |
| 2024-12-20 | 2024-12-18 | 0.200 | 120,136,297 | -88,000 | 5.68% | 24,027,259 |
| 2024-12-17 | 2024-12-13 | 0.199 | 120,224,297 | -120,000 | 5.69% | 23,924,635 |
| 2024-12-13 | 2024-12-11 | 0.210 | 120,344,297 | -19,000 | 5.69% | 25,272,302 |
| 2024-12-12 | 2024-12-10 | 0.208 | 120,363,297 | -312,000 | 5.69% | 25,035,566 |
| 2024-12-11 | 2024-12-09 | 0.200 | 120,675,297 | -136,000 | 5.71% | 24,135,059 |
| 2024-12-06 | 2024-12-04 | 0.198 | 120,811,297 | -104,000 | 5.71% | 23,920,637 |
| 2024-12-04 | 2024-12-02 | 0.196 | 120,915,297 | -152,000 | 5.72% | 23,699,398 |
| 2024-11-22 | 2024-11-20 | 0.202 | 121,067,297 | -1,592,000 | 5.73% | 24,455,594 |
| 2024-11-21 | 2024-11-19 | 0.190 | 122,659,297 | -3,192,000 | 5.80% | 23,305,266 |
| 2024-11-18 | 2024-11-14 | 0.230 | 125,851,297 | +112,000 | 5.95% | 28,945,798 |
| 2024-11-13 | 2024-11-11 | 0.234 | 125,739,297 | +48,000 | 5.95% | 29,422,995 |
| 2024-11-12 | 2024-11-08 | 0.237 | 125,691,297 | -8,000 | 5.94% | 29,788,837 |
| 2024-11-11 | 2024-11-07 | 0.239 | 125,699,297 | -8,000 | 5.95% | 30,042,132 |
| 2024-11-05 | 2024-11-01 | 0.212 | 125,707,297 | -24,000 | 5.95% | 26,649,947 |
| 2024-11-01 | 2024-10-30 | 0.219 | 125,731,297 | -96,000 | 5.95% | 27,535,154 |
| 2024-10-31 | 2024-10-29 | 0.212 | 125,827,297 | -48,000 | 5.95% | 26,675,387 |
| 2024-10-30 | 2024-10-28 | 0.210 | 125,875,297 | +16,000 | 5.95% | 26,433,812 |
| 2024-10-28 | 2024-10-24 | 0.196 | 125,859,297 | +24,000 | 5.95% | 24,668,422 |
| 2024-10-24 | 2024-10-22 | 0.216 | 125,835,297 | +136,000 | 5.95% | 27,180,424 |
| 2024-10-23 | 2024-10-21 | 0.190 | 125,699,297 | -240,000 | 5.95% | 23,882,866 |
| 2024-10-22 | 2024-10-18 | 0.183 | 125,939,297 | -1,952,000 | 5.96% | 23,046,891 |
| 2024-10-21 | 2024-10-17 | 0.184 | 127,891,297 | +32,000 | 6.05% | 23,531,999 |
| 2024-10-17 | 2024-10-15 | 0.180 | 127,859,297 | +80,000 | 6.05% | 23,014,673 |
| 2024-10-15 | 2024-10-10 | 0.190 | 127,779,297 | +72,000 | 6.04% | 24,278,066 |
| 2024-10-14 | 2024-10-09 | 0.224 | 127,707,297 | +50,600 | 6.04% | 28,606,435 |
| 2024-10-10 | 2024-10-08 | 0.246 | 127,656,697 | +104,000 | 6.04% | 31,403,547 |
| 2024-10-09 | 2024-10-07 | 0.315 | 127,552,697 | +1,680,000 | 6.03% | 40,179,100 |
| 2024-10-08 | 2024-10-04 | 0.280 | 125,872,697 | +744,843 | 5.95% | 35,244,355 |
| 2024-10-07 | 2024-10-03 | 0.220 | 125,127,854 | +608,000 | 5.92% | 27,528,128 |
| 2024-10-04 | 2024-10-02 | 0.239 | 124,519,854 | -161,500 | 5.89% | 29,760,245 |
| 2024-10-03 | 2024-09-30 | 0.220 | 124,681,354 | -824,000 | 5.90% | 27,429,898 |
| 2024-10-02 | 2024-09-27 | 0.210 | 125,505,354 | -88,000 | 5.94% | 26,356,124 |
| 2024-09-27 | 2024-09-25 | 0.180 | 125,593,354 | -3,610 | 5.94% | 22,606,804 |
| 2024-09-26 | 2024-09-24 | 0.180 | 125,596,964 | +16,000 | 5.94% | 22,607,454 |
| 2024-09-25 | 2024-09-23 | 0.170 | 125,580,964 | -480,000 | 5.94% | 21,348,764 |
| 2024-08-26 | 2024-08-22 | 0.175 | 126,060,964 | +80,000 | 5.96% | 22,060,669 |
| 2024-08-15 | 2024-08-13 | 0.217 | 125,980,964 | -8,000 | 5.96% | 27,337,869 |
| 2024-08-13 | 2024-08-09 | 0.201 | 125,988,964 | -232,000 | 5.96% | 25,323,782 |
| 2024-08-08 | 2024-08-06 | 0.195 | 126,220,964 | -200,000 | 5.97% | 24,613,088 |
| 2024-08-06 | 2024-08-02 | 0.196 | 126,420,964 | +48,000 | 5.98% | 24,778,509 |
| 2024-08-02 | 2024-07-31 | 0.201 | 126,372,964 | +48,000 | 5.98% | 25,400,966 |
| 2024-07-29 | 2024-07-25 | 0.208 | 126,324,964 | -40,000 | 5.97% | 26,275,593 |
| 2024-07-09 | 2024-07-05 | 0.201 | 126,364,964 | -992,000 | 5.98% | 25,399,358 |
| 2024-07-08 | 2024-07-04 | 0.208 | 127,356,964 | -344,000 | 6.02% | 26,490,249 |
| 2024-06-24 | 2024-06-20 | 0.210 | 127,700,964 | -24,000 | 6.04% | 26,817,202 |
| 2024-06-04 | 2024-05-31 | 0.216 | 127,724,964 | -80,000 | 6.04% | 27,588,592 |
| 2024-06-03 | 2024-05-30 | 0.220 | 127,804,964 | -96,000 | 6.04% | 28,117,092 |
| 2024-05-20 | 2024-05-16 | 0.190 | 127,900,964 | +200,000 | 6.05% | 24,301,183 |
| 2024-05-16 | 2024-05-13 | 0.185 | 127,700,964 | -56,000 | 6.04% | 23,624,678 |
| 2024-05-03 | 2024-04-30 | 0.190 | 127,756,964 | -16,000 | 6.04% | 24,273,823 |
| 2024-04-26 | 2024-04-24 | 0.216 | 127,772,964 | +64,000 | 6.04% | 27,598,960 |
| 2024-04-24 | 2024-04-22 | 0.216 | 127,708,964 | -48,384,000 | 6.04% | 27,585,136 |
| 2024-04-23 | 2024-04-19 | 0.216 | 176,092,964 | +16,000 | 8.33% | 38,036,080 |
| 2024-04-22 | 2024-04-18 | 0.200 | 176,076,964 | -128,000 | 8.33% | 35,215,393 |
| 2024-04-18 | 2024-04-16 | 0.200 | 176,204,964 | -32,000 | 8.33% | 35,240,993 |
| 2024-04-12 | 2024-04-10 | 0.175 | 176,236,964 | +8,000 | 8.34% | 30,841,469 |
| 2024-04-11 | 2024-04-09 | 0.185 | 176,228,964 | -24,000 | 8.34% | 32,602,358 |
| 2024-04-09 | 2024-04-05 | 0.185 | 176,252,964 | +8,000 | 8.34% | 32,606,798 |
| 2024-04-05 | 2024-04-02 | 0.211 | 176,244,964 | +64,000 | 8.34% | 37,187,687 |
| 2024-02-23 | 2024-02-21 | 0.185 | 176,180,964 | -2,000 | 8.33% | 32,593,478 |
| 2024-02-14 | 2024-02-07 | 0.191 | 176,182,964 | -8,000 | 8.33% | 33,650,946 |
| 2024-02-06 | 2024-02-02 | 0.191 | 176,190,964 | -8,000 | 8.33% | 33,652,474 |
| 2024-02-02 | 2024-01-31 | 0.200 | 176,198,964 | -40,000 | 8.33% | 35,239,793 |
| 2024-01-19 | 2024-01-17 | 0.190 | 176,238,964 | -96,000 | 8.34% | 33,485,403 |
| 2024-01-12 | 2024-01-10 | 0.200 | 176,334,964 | +240,000 | 8.34% | 35,266,993 |
| 2024-01-11 | 2024-01-09 | 0.196 | 176,094,964 | +200,000 | 8.33% | 34,514,613 |
| 2024-01-05 | 2024-01-03 | 0.190 | 175,894,964 | -16,000 | 8.32% | 33,420,043 |
| 2023-12-28 | 2023-12-22 | 0.205 | 175,910,964 | -1,128,000 | 8.32% | 36,061,748 |
| 2023-12-14 | 2023-12-12 | 0.220 | 177,038,964 | -16,000 | 8.37% | 38,948,572 |
| 2023-12-06 | 2023-12-04 | 0.220 | 177,054,964 | -8,000 | 8.37% | 38,952,092 |
| 2023-12-04 | 2023-11-30 | 0.220 | 177,062,964 | -40,000 | 8.37% | 38,953,852 |
| 2023-11-30 | 2023-11-28 | 0.237 | 177,102,964 | +16,000 | 8.38% | 41,973,402 |
| 2023-11-28 | 2023-11-24 | 0.215 | 177,086,964 | -320,000 | 8.38% | 38,073,697 |
| 2023-11-20 | 2023-11-16 | 0.207 | 177,406,964 | -288,000 | 8.39% | 36,723,242 |
| 2023-11-09 | 2023-11-07 | 0.230 | 177,694,964 | +104,000 | 8.40% | 40,869,842 |
| 2023-10-17 | 2023-10-13 | 0.247 | 177,590,964 | -400,000 | 8.40% | 43,864,968 |
| 2023-10-12 | 2023-10-10 | 0.235 | 177,990,964 | -88,000 | 8.42% | 41,827,877 |
| 2023-10-10 | 2023-10-06 | 0.215 | 178,078,964 | -160,000 | 8.42% | 38,286,977 |
| 2023-10-09 | 2023-10-05 | 0.210 | 178,238,964 | -3,200 | 8.43% | 37,430,182 |
| 2023-10-06 | 2023-10-04 | 0.225 | 178,242,164 | +160,000 | 8.43% | 40,104,487 |
| 2023-10-03 | 2023-09-28 | 0.219 | 178,082,164 | -1,178,669 | 8.42% | 38,999,994 |
| 2023-09-29 | 2023-09-27 | 0.225 | 179,260,833 | -216,000 | 8.48% | 40,333,687 |
| 2023-09-28 | 2023-09-26 | 0.247 | 179,476,833 | -8,000 | 8.49% | 44,330,778 |
| 2023-09-25 | 2023-09-21 | 0.250 | 179,484,833 | -264,000 | 8.49% | 44,871,208 |
| 2023-09-21 | 2023-09-19 | 0.285 | 179,748,833 | -56,000 | 8.50% | 51,228,417 |
| 2023-09-20 | 2023-09-18 | 0.295 | 179,804,833 | -192,000 | 8.50% | 53,042,426 |
| 2023-09-19 | 2023-09-15 | 0.290 | 179,996,833 | -384,000 | 8.51% | 52,199,082 |
| 2023-09-05 | 2023-08-31 | 0.320 | 180,380,833 | -800 | 8.53% | 57,721,867 |
| 2023-08-30 | 2023-08-28 | 0.310 | 180,381,633 | +1,072,000 | 8.53% | 55,918,306 |
| 2023-08-28 | 2023-08-24 | 0.315 | 179,309,633 | +520,000 | 8.48% | 56,482,534 |
| 2023-08-24 | 2023-08-22 | 0.325 | 178,789,633 | +160,000 | 8.46% | 58,106,631 |
| 2023-08-18 | 2023-08-16 | 0.330 | 178,629,633 | +336,000 | 8.45% | 58,947,779 |
| 2023-08-17 | 2023-08-15 | 0.320 | 178,293,633 | -8,000 | 8.43% | 57,053,963 |
| 2023-08-16 | 2023-08-14 | 0.330 | 178,301,633 | +360,000 | 8.43% | 58,839,539 |
| 2023-08-10 | 2023-08-08 | 0.330 | 177,941,633 | +160,000 | 8.42% | 58,720,739 |
| 2023-08-03 | 2023-08-01 | 0.330 | 177,781,633 | -40,000 | 8.41% | 58,667,939 |
| 2023-08-02 | 2023-07-31 | 0.340 | 177,821,633 | -8,000 | 8.41% | 60,459,355 |
| 2023-07-27 | 2023-07-25 | 0.340 | 177,829,633 | -80,000 | 8.41% | 60,462,075 |
| 2023-07-25 | 2023-07-21 | 0.340 | 177,909,633 | -32,000 | 8.41% | 60,489,275 |
| 2023-07-19 | 2023-07-14 | 0.350 | 177,941,633 | -24,000 | 8.42% | 62,279,572 |
| 2023-07-03 | 2023-06-29 | 0.350 | 177,965,633 | -48,000 | 8.42% | 62,287,972 |
| 2023-06-30 | 2023-06-28 | 0.350 | 178,013,633 | -104,000 | 8.42% | 62,304,772 |
| 2023-06-14 | 2023-06-12 | 0.350 | 178,117,633 | +80,000 | 8.42% | 62,341,172 |
| 2023-06-13 | 2023-06-09 | 0.350 | 178,037,633 | -32,000 | 8.42% | 62,313,172 |
| 2023-06-12 | 2023-06-08 | 0.350 | 178,069,633 | -328,000 | 8.42% | 62,324,372 |
| 2023-06-07 | 2023-06-05 | 0.360 | 178,397,633 | -6,000 | 8.44% | 64,223,148 |
| 2023-05-31 | 2023-05-29 | 0.360 | 178,403,633 | -16,000 | 8.44% | 64,225,308 |
| 2023-05-30 | 2023-05-25 | 0.360 | 178,419,633 | -184,000 | 8.44% | 64,231,068 |
| 2023-05-29 | 2023-05-24 | 0.365 | 178,603,633 | -488,000 | 8.45% | 65,190,326 |
| 2023-05-24 | 2023-05-22 | 0.370 | 179,091,633 | -56,000 | 8.47% | 66,263,904 |
| 2023-05-17 | 2023-05-15 | 0.380 | 179,147,633 | +56,000 | 8.47% | 68,076,101 |
| 2023-05-09 | 2023-05-05 | 0.380 | 179,091,633 | -2,000 | 8.47% | 68,054,821 |
| 2023-05-03 | 2023-04-28 | 0.380 | 179,093,633 | -128,000 | 8.47% | 68,055,581 |
| 2023-04-28 | 2023-04-26 | 0.385 | 179,221,633 | +56,000 | 8.48% | 69,000,329 |
| 2023-04-26 | 2023-04-24 | 0.380 | 179,165,633 | -8,000 | 8.47% | 68,082,941 |
| 2023-04-17 | 2023-04-13 | 0.395 | 179,173,633 | -104,000 | 8.47% | 70,773,585 |
| 2023-04-12 | 2023-04-06 | 0.390 | 179,277,633 | -8,000 | 8.48% | 69,918,277 |
| 2023-04-06 | 2023-04-03 | 0.385 | 179,285,633 | +512,000 | 8.48% | 69,024,969 |
| 2023-04-04 | 2023-03-31 | 0.390 | 178,773,633 | +200,000 | 8.46% | 69,721,717 |
| 2023-02-28 | 2023-02-24 | 0.420 | 178,573,633 | -8,000 | 8.45% | 75,000,926 |
| 2023-02-15 | 2023-02-13 | 0.430 | 178,581,633 | -200,000 | 8.45% | 76,790,102 |
| 2023-02-13 | 2023-02-09 | 0.450 | 178,781,633 | -160,000 | 8.46% | 80,451,735 |
| 2023-02-10 | 2023-02-08 | 0.440 | 178,941,633 | -8,000 | 8.46% | 78,734,319 |
| 2023-02-09 | 2023-02-07 | 0.430 | 178,949,633 | -224,000 | 8.46% | 76,948,342 |
| 2023-02-03 | 2023-02-01 | 0.450 | 179,173,633 | -56,000 | 8.47% | 80,628,135 |
| 2023-01-27 | 2023-01-20 | 0.445 | 179,229,633 | +1,015 | 8.48% | 79,757,187 |
| 2023-01-18 | 2023-01-16 | 0.445 | 179,228,618 | +8,000 | 8.48% | 79,756,735 |
| 2023-01-17 | 2023-01-13 | 0.450 | 179,220,618 | -64,000 | 8.48% | 80,649,278 |
| 2023-01-16 | 2023-01-12 | 0.450 | 179,284,618 | -32,000 | 8.48% | 80,678,078 |
| 2023-01-13 | 2023-01-11 | 0.460 | 179,316,618 | +160,000 | 8.48% | 82,485,644 |
| 2023-01-09 | 2023-01-05 | 0.470 | 179,156,618 | -24,000 | 8.47% | 84,203,610 |
| 2023-01-06 | 2023-01-04 | 0.470 | 179,180,618 | +48,000 | 8.47% | 84,214,890 |
| 2023-01-05 | 2023-01-03 | 0.485 | 179,132,618 | -920,000 | 8.47% | 86,879,320 |
| 2023-01-04 | 2022-12-30 | 0.520 | 180,052,618 | -560,000 | 8.52% | 93,627,361 |
| 2022-12-30 | 2022-12-28 | 0.435 | 180,612,618 | -64,000 | 8.54% | 78,566,489 |
| 2022-12-29 | 2022-12-23 | 0.415 | 180,676,618 | -104,000 | 8.55% | 74,980,796 |
| 2022-12-20 | 2022-12-16 | 0.360 | 180,780,618 | +40,000 | 8.55% | 65,081,022 |
| 2022-12-15 | 2022-12-13 | 0.355 | 180,740,618 | -97,251 | 8.55% | 64,162,919 |
| 2022-12-08 | 2022-12-06 | 0.370 | 180,837,869 | -776,000 | 8.55% | 66,910,012 |
| 2022-12-07 | 2022-12-05 | 0.380 | 181,613,869 | +8,000 | 8.59% | 69,013,270 |
| 2022-11-22 | 2022-11-18 | 0.370 | 181,605,869 | -64,000 | 8.59% | 67,194,172 |
| 2022-11-15 | 2022-11-11 | 0.355 | 181,669,869 | -216,000 | 8.59% | 64,492,803 |
| 2022-11-14 | 2022-11-10 | 0.345 | 181,885,869 | -24,000 | 8.60% | 62,750,625 |
| 2022-11-11 | 2022-11-09 | 0.345 | 181,909,869 | -96,000 | 8.60% | 62,758,905 |
| 2022-11-03 | 2022-11-01 | 0.350 | 182,005,869 | -8,000 | 8.61% | 63,702,054 |
| 2022-11-02 | 2022-10-31 | 0.340 | 182,013,869 | -8,000 | 8.61% | 61,884,715 |
| 2022-10-27 | 2022-10-25 | 0.370 | 182,021,869 | -48,000 | 8.61% | 67,348,092 |
| 2022-10-25 | 2022-10-21 | 0.340 | 182,069,869 | -92,000 | 8.61% | 61,903,755 |
| 2022-10-20 | 2022-10-18 | 0.350 | 182,161,869 | -160,000 | 8.62% | 63,756,654 |
| 2022-10-14 | 2022-10-12 | 0.365 | 182,321,869 | +120,000 | 8.62% | 66,547,482 |
| 2022-10-05 | 2022-09-30 | 0.365 | 182,201,869 | -64,000 | 8.62% | 66,503,682 |
| 2022-09-30 | 2022-09-28 | 0.375 | 182,265,869 | -280,000 | 8.62% | 68,349,701 |
| 2022-09-28 | 2022-09-26 | 0.390 | 182,545,869 | -17,432,978 | 8.63% | 71,192,889 |
| 2022-09-27 | 2022-09-23 | 0.380 | 199,978,847 | +2,000 | 9.46% | 75,991,962 |
| 2022-09-20 | 2022-09-16 | 0.400 | 199,976,847 | -912,000 | 9.46% | 79,990,739 |
| 2022-09-08 | 2022-09-06 | 0.400 | 200,888,847 | +200 | 9.50% | 80,355,539 |
| 2022-08-29 | 2022-08-25 | 0.420 | 200,888,647 | +18,432,978 | 9.50% | 84,373,232 |
| 2022-08-26 | 2022-08-24 | 0.420 | 182,455,669 | +160,000 | 8.63% | 76,631,381 |
| 2022-08-25 | 2022-08-23 | 0.435 | 182,295,669 | +40,000 | 8.62% | 79,298,616 |
| 2022-08-24 | 2022-08-22 | 0.440 | 182,255,669 | -8,000 | 8.62% | 80,192,494 |
| 2022-08-22 | 2022-08-18 | 0.415 | 182,263,669 | -160,000 | 8.62% | 75,639,423 |
| 2022-08-16 | 2022-08-12 | 0.420 | 182,423,669 | -96,000 | 8.63% | 76,617,941 |
| 2022-08-09 | 2022-08-05 | 0.380 | 182,519,669 | +8,000 | 8.63% | 69,357,474 |
| 2022-08-04 | 2022-08-02 | 0.380 | 182,511,669 | -80,000 | 8.63% | 69,354,434 |
| 2022-08-03 | 2022-08-01 | 0.390 | 182,591,669 | -96,000 | 8.64% | 71,210,751 |
| 2022-08-02 | 2022-07-29 | 0.390 | 182,687,669 | +152,000 | 8.64% | 71,248,191 |
| 2022-08-01 | 2022-07-28 | 0.400 | 182,535,669 | -24,000 | 8.63% | 73,014,268 |
| 2022-07-26 | 2022-07-22 | 0.415 | 182,559,669 | -16,000 | 8.63% | 75,762,263 |
| 2022-07-25 | 2022-07-21 | 0.420 | 182,575,669 | +400,000 | 8.64% | 76,681,781 |
| 2022-07-22 | 2022-07-20 | 0.400 | 182,175,669 | +200,000 | 8.62% | 72,870,268 |
| 2022-07-21 | 2022-07-19 | 0.390 | 181,975,669 | +1,048,000 | 8.61% | 70,970,511 |
| 2022-07-19 | 2022-07-15 | 0.385 | 180,927,669 | +88,000 | 8.56% | 69,657,153 |
| 2022-07-18 | 2022-07-14 | 0.390 | 180,839,669 | +312,000 | 8.55% | 70,527,471 |
| 2022-07-15 | 2022-07-13 | 0.385 | 180,527,669 | +24,000 | 8.54% | 69,503,153 |
| 2022-07-14 | 2022-07-12 | 0.385 | 180,503,669 | -64,000 | 8.54% | 69,493,913 |
| 2022-07-06 | 2022-07-04 | 0.400 | 180,567,669 | -40,000 | 8.54% | 72,227,068 |
| 2022-06-30 | 2022-06-28 | 0.425 | 180,607,669 | +32,000 | 8.54% | 76,758,259 |
| 2022-06-29 | 2022-06-27 | 0.405 | 180,575,669 | +40,000 | 8.54% | 73,133,146 |
| 2022-06-23 | 2022-06-21 | 0.390 | 180,535,669 | +80,000 | 8.54% | 70,408,911 |
| 2022-06-22 | 2022-06-20 | 0.390 | 180,455,669 | +24,000 | 8.53% | 70,377,711 |
| 2022-06-17 | 2022-06-15 | 0.405 | 180,431,669 | -280,000 | 8.53% | 73,074,826 |
| 2022-06-16 | 2022-06-14 | 0.400 | 180,711,669 | -280,000 | 8.55% | 72,284,668 |
| 2022-06-15 | 2022-06-13 | 0.400 | 180,991,669 | -48,000 | 8.56% | 72,396,668 |
| 2022-06-14 | 2022-06-10 | 0.400 | 181,039,669 | -136,000 | 8.56% | 72,415,868 |
| 2022-06-13 | 2022-06-09 | 0.405 | 181,175,669 | -208,000 | 8.57% | 73,376,146 |
| 2022-06-10 | 2022-06-08 | 0.410 | 181,383,669 | -608,000 | 8.58% | 74,367,304 |
| 2022-06-09 | 2022-06-07 | 0.405 | 181,991,669 | -248,000 | 8.61% | 73,706,626 |
| 2022-06-02 | 2022-05-31 | 0.415 | 182,239,669 | -96,000 | 8.62% | 75,629,463 |
| 2022-05-27 | 2022-05-25 | 0.400 | 182,335,669 | +160,000 | 8.62% | 72,934,268 |
| 2022-05-24 | 2022-05-20 | 0.405 | 182,175,669 | +8,000 | 8.62% | 73,781,146 |
| 2022-05-20 | 2022-05-18 | 0.415 | 182,167,669 | +176,000 | 8.62% | 75,599,583 |
| 2022-05-17 | 2022-05-13 | 0.420 | 181,991,669 | -1,100 | 8.61% | 76,436,501 |
| 2022-05-16 | 2022-05-12 | 0.405 | 181,992,769 | +1,100 | 8.61% | 73,707,071 |
| 2022-05-06 | 2022-05-04 | 0.415 | 181,991,669 | -80,000 | 8.61% | 75,526,543 |
| 2022-05-04 | 2022-04-29 | 0.420 | 182,071,669 | +80,000 | 8.61% | 76,470,101 |
| 2022-04-27 | 2022-04-25 | 0.405 | 181,991,669 | +80,000 | 8.61% | 73,706,626 |
| 2022-04-26 | 2022-04-22 | 0.435 | 181,911,669 | -48,000 | 8.60% | 79,131,576 |
| 2022-04-13 | 2022-04-11 | 0.430 | 181,959,669 | -40,000 | 8.61% | 78,242,658 |
| 2022-03-31 | 2022-03-29 | 0.455 | 181,999,669 | +80,000 | 8.61% | 82,809,849 |
| 2022-03-29 | 2022-03-25 | 0.460 | 181,919,669 | -120,000 | 8.60% | 83,683,048 |
| 2022-03-25 | 2022-03-23 | 0.470 | 182,039,669 | -8,000 | 8.61% | 85,558,644 |
| 2022-03-24 | 2022-03-22 | 0.475 | 182,047,669 | -80,000 | 8.61% | 86,472,643 |
| 2022-03-23 | 2022-03-21 | 0.475 | 182,127,669 | +40,000 | 8.61% | 86,510,643 |
| 2022-03-22 | 2022-03-18 | 0.475 | 182,087,669 | -56,000 | 8.61% | 86,491,643 |
| 2022-03-21 | 2022-03-17 | 0.480 | 182,143,669 | +56,000 | 8.61% | 87,428,961 |
| 2022-03-17 | 2022-03-15 | 0.440 | 182,087,669 | +48,000 | 8.61% | 80,118,574 |
| 2022-03-16 | 2022-03-14 | 0.470 | 182,039,669 | -256,000 | 8.61% | 85,558,644 |
| 2022-03-15 | 2022-03-11 | 0.500 | 182,295,669 | -96,000 | 8.62% | 91,147,834 |
| 2022-03-14 | 2022-03-10 | 0.520 | 182,391,669 | +248,000 | 8.63% | 94,843,668 |
| 2022-03-11 | 2022-03-09 | 0.445 | 182,143,669 | -8,000 | 8.61% | 81,053,933 |
| 2022-03-09 | 2022-03-07 | 0.455 | 182,151,669 | +88,000 | 8.62% | 82,879,009 |
| 2022-03-08 | 2022-03-04 | 0.480 | 182,063,669 | -104,000 | 8.61% | 87,390,561 |
| 2022-03-04 | 2022-03-02 | 0.490 | 182,167,669 | -40,000 | 8.62% | 89,262,158 |
| 2022-03-02 | 2022-02-28 | 0.465 | 182,207,669 | -16,000 | 8.62% | 84,726,566 |
| 2022-03-01 | 2022-02-25 | 0.460 | 182,223,669 | -264,000 | 8.62% | 83,822,888 |
| 2022-02-24 | 2022-02-22 | 0.475 | 182,487,669 | +120,000 | 8.63% | 86,681,643 |
| 2022-02-23 | 2022-02-21 | 0.475 | 182,367,669 | +8,000 | 8.63% | 86,624,643 |
| 2022-02-22 | 2022-02-18 | 0.485 | 182,359,669 | -32,000 | 8.63% | 88,444,439 |
| 2022-02-18 | 2022-02-16 | 0.480 | 182,391,669 | -40,000 | 8.63% | 87,548,001 |
| 2022-02-10 | 2022-02-08 | 0.495 | 182,431,669 | +8,000 | 8.63% | 90,303,676 |
| 2022-02-09 | 2022-02-07 | 0.500 | 182,423,669 | +56,000 | 8.63% | 91,211,834 |
| 2022-02-08 | 2022-02-04 | 0.490 | 182,367,669 | -32,000 | 8.63% | 89,360,158 |
| 2022-01-28 | 2022-01-26 | 0.500 | 182,399,669 | -64,000 | 8.63% | 91,199,834 |
| 2022-01-24 | 2022-01-20 | 0.520 | 182,463,669 | -19,464,978 | 8.63% | 94,881,108 |
| 2022-01-21 | 2022-01-19 | 0.530 | 201,928,647 | +160,000 | 9.55% | 107,022,183 |
| 2022-01-20 | 2022-01-18 | 0.510 | 201,768,647 | +32,000 | 9.54% | 102,902,010 |
| 2022-01-19 | 2022-01-17 | 0.530 | 201,736,647 | -240,000 | 9.54% | 106,920,423 |
| 2022-01-18 | 2022-01-14 | 0.500 | 201,976,647 | +64,000 | 9.55% | 100,988,324 |
| 2022-01-14 | 2022-01-12 | 0.510 | 201,912,647 | -40,000 | 9.55% | 102,975,450 |
| 2022-01-12 | 2022-01-10 | 0.500 | 201,952,647 | -64,000 | 9.55% | 100,976,324 |
| 2022-01-07 | 2022-01-05 | 0.510 | 202,016,647 | -32,000 | 9.55% | 103,028,490 |
| 2022-01-06 | 2022-01-04 | 0.510 | 202,048,647 | -64,000 | 9.56% | 103,044,810 |
| 2022-01-05 | 2022-01-03 | 0.530 | 202,112,647 | -200,000 | 9.56% | 107,119,703 |
| 2022-01-04 | 2021-12-31 | 0.510 | 202,312,647 | -24,000 | 9.57% | 103,179,450 |
| 2022-01-03 | 2021-12-29 | 0.520 | 202,336,647 | -96,000 | 9.57% | 105,215,056 |
| 2021-12-23 | 2021-12-21 | 0.500 | 202,432,647 | -24,000 | 9.57% | 101,216,324 |
| 2021-12-22 | 2021-12-20 | 0.495 | 202,456,647 | -32,000 | 9.58% | 100,216,040 |
| 2021-12-15 | 2021-12-13 | 0.520 | 202,488,647 | +144,000 | 9.58% | 105,294,096 |
| 2021-12-14 | 2021-12-10 | 0.520 | 202,344,647 | -32,000 | 9.57% | 105,219,216 |
| 2021-12-08 | 2021-12-06 | 0.500 | 202,376,647 | -96,000 | 9.57% | 101,188,324 |
| 2021-12-07 | 2021-12-03 | 0.530 | 202,472,647 | -120,000 | 9.58% | 107,310,503 |
| 2021-12-06 | 2021-12-02 | 0.520 | 202,592,647 | +32,000 | 9.58% | 105,348,176 |
| 2021-12-03 | 2021-12-01 | 0.530 | 202,560,647 | +72,000 | 9.58% | 107,357,143 |
| 2021-12-02 | 2021-11-30 | 0.520 | 202,488,647 | -256,000 | 9.58% | 105,294,096 |
| 2021-11-30 | 2021-11-26 | 0.550 | 202,744,647 | +56,000 | 9.59% | 111,509,556 |
| 2021-11-29 | 2021-11-25 | 0.560 | 202,688,647 | +152,000 | 9.59% | 113,505,642 |
| 2021-11-26 | 2021-11-24 | 0.570 | 202,536,647 | +56,000 | 9.58% | 115,445,889 |
| 2021-11-25 | 2021-11-23 | 0.580 | 202,480,647 | +144,000 | 9.58% | 117,438,775 |
| 2021-11-24 | 2021-11-22 | 0.580 | 202,336,647 | -192,000 | 9.57% | 117,355,255 |
| 2021-11-22 | 2021-11-18 | 0.580 | 202,528,647 | +56,000 | 9.58% | 117,466,615 |
| 2021-11-19 | 2021-11-17 | 0.590 | 202,472,647 | +56,000 | 9.58% | 119,458,862 |
| 2021-11-18 | 2021-11-16 | 0.580 | 202,416,647 | +56,000 | 9.57% | 117,401,655 |
| 2021-11-17 | 2021-11-15 | 0.590 | 202,360,647 | -64,000 | 9.57% | 119,392,782 |
| 2021-11-16 | 2021-11-12 | 0.580 | 202,424,647 | +120,000 | 9.57% | 117,406,295 |
| 2021-11-11 | 2021-11-09 | 0.580 | 202,304,647 | -8,000 | 9.57% | 117,336,695 |
| 2021-11-10 | 2021-11-08 | 0.580 | 202,312,647 | -24,000 | 9.57% | 117,341,335 |
| 2021-11-09 | 2021-11-05 | 0.560 | 202,336,647 | +104,000 | 9.57% | 113,308,522 |
| 2021-11-05 | 2021-11-03 | 0.550 | 202,232,647 | +40,000 | 9.56% | 111,227,956 |
| 2021-11-04 | 2021-11-02 | 0.560 | 202,192,647 | -712,000 | 9.56% | 113,227,882 |
| 2021-11-03 | 2021-11-01 | 0.580 | 202,904,647 | -16,000 | 9.60% | 117,684,695 |
| 2021-11-02 | 2021-10-29 | 0.600 | 202,920,647 | +216,000 | 9.60% | 121,752,388 |
| 2021-11-01 | 2021-10-28 | 0.600 | 202,704,647 | -152,000 | 9.59% | 121,622,788 |
| 2021-10-28 | 2021-10-26 | 0.560 | 202,856,647 | +32,000 | 9.59% | 113,599,722 |
| 2021-10-27 | 2021-10-25 | 0.560 | 202,824,647 | +128,000 | 9.59% | 113,581,802 |
| 2021-10-26 | 2021-10-22 | 0.570 | 202,696,647 | +72,000 | 9.59% | 115,537,089 |
| 2021-10-25 | 2021-10-21 | 0.570 | 202,624,647 | +176,000 | 9.58% | 115,496,049 |
| 2021-10-21 | 2021-10-19 | 0.560 | 202,448,647 | +32,000 | 9.58% | 113,371,242 |
| 2021-10-20 | 2021-10-18 | 0.550 | 202,416,647 | -264,000 | 9.57% | 111,329,156 |
| 2021-10-18 | 2021-10-12 | 0.570 | 202,680,647 | +56,000 | 9.59% | 115,527,969 |
| 2021-10-12 | 2021-10-08 | 0.570 | 202,624,647 | +216,000 | 9.58% | 115,496,049 |
| 2021-10-11 | 2021-10-07 | 0.560 | 202,408,647 | +80,000 | 9.57% | 113,348,842 |
| 2021-10-06 | 2021-10-04 | 0.580 | 202,328,647 | -24,000 | 9.57% | 117,350,615 |
| 2021-10-05 | 2021-09-30 | 0.580 | 202,352,647 | +280,000 | 9.57% | 117,364,535 |
| 2021-10-04 | 2021-09-29 | 0.560 | 202,072,647 | -1,440,000 | 9.56% | 113,160,682 |
| 2021-09-30 | 2021-09-28 | 0.590 | 203,512,647 | -8,000 | 9.63% | 120,072,462 |
| 2021-09-29 | 2021-09-27 | 0.580 | 203,520,647 | +56,000 | 9.63% | 118,041,975 |
| 2021-09-28 | 2021-09-24 | 0.580 | 203,464,647 | -120,000 | 9.62% | 118,009,495 |
| 2021-09-27 | 2021-09-23 | 0.610 | 203,584,647 | +200,000 | 9.63% | 124,186,635 |
| 2021-09-24 | 2021-09-21 | 0.600 | 203,384,647 | -32,000 | 9.62% | 122,030,788 |
| 2021-09-23 | 2021-09-20 | 0.580 | 203,416,647 | -24,000 | 9.62% | 117,981,655 |
| 2021-09-21 | 2021-09-17 | 0.610 | 203,440,647 | +96,000 | 9.62% | 124,098,795 |
| 2021-09-17 | 2021-09-15 | 0.610 | 203,344,647 | -8,000 | 9.62% | 124,040,235 |
| 2021-09-16 | 2021-09-14 | 0.610 | 203,352,647 | -32,000 | 9.62% | 124,045,115 |
| 2021-09-15 | 2021-09-13 | 0.630 | 203,384,647 | -24,000 | 9.62% | 128,132,328 |
| 2021-09-14 | 2021-09-10 | 0.660 | 203,408,647 | +136,000 | 9.62% | 134,249,707 |
| 2021-09-13 | 2021-09-09 | 0.620 | 203,272,647 | -1,240,000 | 9.61% | 126,029,041 |
| 2021-09-10 | 2021-09-08 | 0.640 | 204,512,647 | +448,000 | 9.67% | 130,888,094 |
| 2021-09-09 | 2021-09-07 | 0.670 | 204,064,647 | +1,496,000 | 9.65% | 136,723,313 |
| 2021-09-08 | 2021-09-06 | 0.600 | 202,568,647 | +160,000 | 9.58% | 121,541,188 |
| 2021-09-07 | 2021-09-03 | 0.580 | 202,408,647 | +200,000 | 9.57% | 117,397,015 |
| 2021-09-06 | 2021-09-02 | 0.570 | 202,208,647 | -152,000 | 9.56% | 115,258,929 |
| 2021-09-02 | 2021-08-31 | 0.600 | 202,360,647 | +800,000 | 9.57% | 121,416,388 |
| 2021-09-01 | 2021-08-30 | 0.600 | 201,560,647 | +112,000 | 9.53% | 120,936,388 |
| 2021-08-31 | 2021-08-27 | 0.580 | 201,448,647 | +40,000 | 9.53% | 116,840,215 |
| 2021-08-30 | 2021-08-26 | 0.580 | 201,408,647 | -40,000 | 9.53% | 116,817,015 |
| 2021-08-27 | 2021-08-25 | 0.590 | 201,448,647 | -600,000 | 9.53% | 118,854,702 |
| 2021-08-25 | 2021-08-23 | 0.570 | 202,048,647 | +584,000 | 9.56% | 115,167,729 |
| 2021-08-24 | 2021-08-20 | 0.570 | 201,464,647 | +16,000 | 9.53% | 114,834,849 |
| 2021-08-23 | 2021-08-19 | 0.610 | 201,448,647 | +208,000 | 9.53% | 122,883,675 |
| 2021-08-20 | 2021-08-18 | 0.610 | 201,240,647 | +144,000 | 9.52% | 122,756,795 |
| 2021-08-19 | 2021-08-17 | 0.620 | 201,096,647 | +24,000 | 9.51% | 124,679,921 |
| 2021-08-18 | 2021-08-16 | 0.640 | 201,072,647 | +1,192,000 | 9.51% | 128,686,494 |
| 2021-08-17 | 2021-08-13 | 0.630 | 199,880,647 | +184,000 | 9.45% | 125,924,808 |
| 2021-08-16 | 2021-08-12 | 0.640 | 199,696,647 | +1,688,000 | 9.45% | 127,805,854 |
| 2021-08-13 | 2021-08-11 | 0.650 | 198,008,647 | -248,000 | 9.37% | 128,705,621 |
| 2021-08-12 | 2021-08-10 | 0.660 | 198,256,647 | +1,496,000 | 9.38% | 130,849,387 |
| 2021-08-11 | 2021-08-09 | 0.650 | 196,760,647 | +376,000 | 9.31% | 127,894,421 |
| 2021-08-10 | 2021-08-06 | 0.650 | 196,384,647 | -928,000 | 9.29% | 127,650,021 |
| 2021-08-09 | 2021-08-05 | 0.710 | 197,312,647 | -312,000 | 9.33% | 140,091,979 |
| 2021-08-06 | 2021-08-04 | 0.720 | 197,624,647 | -32,000 | 9.35% | 142,289,746 |
| 2021-08-05 | 2021-08-03 | 0.750 | 197,656,647 | +248,000 | 9.35% | 148,242,485 |
| 2021-08-04 | 2021-08-02 | 0.730 | 197,408,647 | +32,000 | 9.34% | 144,108,312 |
| 2021-08-03 | 2021-07-30 | 0.660 | 197,376,647 | +216,000 | 9.34% | 130,268,587 |
| 2021-08-02 | 2021-07-29 | 0.690 | 197,160,647 | +1,104,000 | 9.33% | 136,040,846 |
| 2021-07-30 | 2021-07-28 | 0.580 | 196,056,647 | +560,000 | 9.27% | 113,712,855 |
| 2021-07-29 | 2021-07-27 | 0.580 | 195,496,647 | +1,256,000 | 9.25% | 113,388,055 |
| 2021-07-28 | 2021-07-26 | 0.650 | 194,240,647 | +64,000 | 9.19% | 126,256,421 |
| 2021-07-27 | 2021-07-23 | 0.730 | 194,176,647 | -1,088,000 | 9.18% | 141,748,952 |
| 2021-07-26 | 2021-07-22 | 0.810 | 195,264,647 | +744,000 | 9.24% | 158,164,364 |
| 2021-07-23 | 2021-07-21 | 0.860 | 194,520,647 | -968,000 | 9.20% | 167,287,756 |
| 2021-07-22 | 2021-07-20 | 0.720 | 195,488,647 | -1,144,000 | 9.25% | 140,751,826 |
| 2021-07-21 | 2021-07-19 | 0.740 | 196,632,647 | -600,000 | 9.30% | 145,508,159 |
| 2021-07-20 | 2021-07-16 | 0.670 | 197,232,647 | -4,776,000 | 9.33% | 132,145,873 |
| 2021-07-19 | 2021-07-15 | 0.590 | 202,008,647 | +1,160,000 | 9.56% | 119,185,102 |
| 2021-07-16 | 2021-07-14 | 0.590 | 200,848,647 | -960,000 | 9.50% | 118,500,702 |
| 2021-07-15 | 2021-07-13 | 0.540 | 201,808,647 | -560,000 | 9.55% | 108,976,669 |
| 2021-07-14 | 2021-07-12 | 0.540 | 202,368,647 | -672,000 | 9.57% | 109,279,069 |
| 2021-07-13 | 2021-07-09 | 0.520 | 203,040,647 | -40,000 | 9.60% | 105,581,136 |
| 2021-07-09 | 2021-07-07 | 0.520 | 203,080,647 | +32,000 | 9.61% | 105,601,936 |
| 2021-07-07 | 2021-07-05 | 0.550 | 203,048,647 | -136,000 | 9.60% | 111,676,756 |
| 2021-07-06 | 2021-07-02 | 0.560 | 203,184,647 | -176,000 | 9.61% | 113,783,402 |
| 2021-07-05 | 2021-06-30 | 0.570 | 203,360,647 | -224,000 | 9.62% | 115,915,569 |
| 2021-07-02 | 2021-06-29 | 0.540 | 203,584,647 | -704,000 | 9.63% | 109,935,709 |
| 2021-06-29 | 2021-06-25 | 0.550 | 204,288,647 | -113,000 | 9.66% | 112,358,756 |
| 2021-06-23 | 2021-06-21 | 0.520 | 204,401,647 | +664,000 | 9.67% | 106,288,856 |
| 2021-06-18 | 2021-06-16 | 0.490 | 203,737,647 | -168,000 | 9.64% | 99,831,447 |
| 2021-06-16 | 2021-06-11 | 0.500 | 203,905,647 | -320,000 | 9.64% | 101,952,824 |
| 2021-06-15 | 2021-06-10 | 0.500 | 204,225,647 | -112,000 | 9.66% | 102,112,824 |
| 2021-06-10 | 2021-06-08 | 0.510 | 204,337,647 | -112,000 | 9.67% | 104,212,200 |
| 2021-06-08 | 2021-06-04 | 0.540 | 204,449,647 | -16,000 | 9.67% | 110,402,809 |
| 2021-06-04 | 2021-06-02 | 0.540 | 204,465,647 | -480,000 | 9.67% | 110,411,449 |
| 2021-06-02 | 2021-05-31 | 0.560 | 204,945,647 | -560,000 | 9.69% | 114,769,562 |
| 2021-05-31 | 2021-05-27 | 0.530 | 205,505,647 | -696,000 | 9.72% | 108,917,993 |
| 2021-05-28 | 2021-05-26 | 0.500 | 206,201,647 | -56,000 | 9.75% | 103,100,824 |
| 2021-05-27 | 2021-05-25 | 0.470 | 206,257,647 | +48,000 | 9.76% | 96,941,094 |
| 2021-05-25 | 2021-05-21 | 0.460 | 206,209,647 | -760,000 | 9.75% | 94,856,438 |
| 2021-05-24 | 2021-05-20 | 0.465 | 206,969,647 | +16,000 | 9.79% | 96,240,886 |
| 2021-05-21 | 2021-05-18 | 0.480 | 206,953,647 | -16,000 | 9.79% | 99,337,751 |
| 2021-05-18 | 2021-05-14 | 0.530 | 206,969,647 | -80,000 | 9.79% | 109,693,913 |
| 2021-05-17 | 2021-05-13 | 0.510 | 207,049,647 | -152,000 | 9.79% | 105,595,320 |
| 2021-05-14 | 2021-05-12 | 0.540 | 207,201,647 | -120,000 | 9.80% | 111,888,889 |
| 2021-05-12 | 2021-05-10 | 0.530 | 207,321,647 | -200,000 | 9.81% | 109,880,473 |
| 2021-05-11 | 2021-05-07 | 0.540 | 207,521,647 | -160,000 | 9.82% | 112,061,689 |
| 2021-04-30 | 2021-04-28 | 0.520 | 207,681,647 | -32,000 | 9.82% | 107,994,456 |
| 2021-04-29 | 2021-04-27 | 0.530 | 207,713,647 | +302,600 | 9.83% | 110,088,233 |
| 2021-04-28 | 2021-04-26 | 0.480 | 207,411,047 | +8,000 | 9.81% | 99,557,303 |
| 2021-04-19 | 2021-04-15 | 0.475 | 207,403,047 | +1,696,000 | 9.81% | 98,516,447 |
| 2021-04-16 | 2021-04-14 | 0.475 | 205,707,047 | +264,000 | 9.73% | 97,710,847 |
| 2021-04-15 | 2021-04-13 | 0.490 | 205,443,047 | -224,000 | 9.72% | 100,667,093 |
| 2021-04-14 | 2021-04-12 | 0.495 | 205,667,047 | -8,000 | 9.73% | 101,805,188 |
| 2021-04-13 | 2021-04-09 | 0.495 | 205,675,047 | -8,000 | 9.73% | 101,809,148 |
| 2021-04-12 | 2021-04-08 | 0.495 | 205,683,047 | -4,009 | 9.73% | 101,813,108 |
| 2021-04-09 | 2021-04-07 | 0.500 | 205,687,056 | -168,000 | 9.73% | 102,843,528 |
| 2021-04-08 | 2021-04-01 | 0.495 | 205,855,056 | -80,000 | 9.74% | 101,898,253 |
| 2021-04-01 | 2021-03-30 | 0.495 | 205,935,056 | +56,000 | 9.74% | 101,937,853 |
| 2021-03-30 | 2021-03-26 | 0.510 | 205,879,056 | -8,000 | 9.74% | 104,998,319 |
| 2021-03-26 | 2021-03-24 | 0.520 | 205,887,056 | -40,000 | 9.74% | 107,061,269 |
| 2021-03-25 | 2021-03-23 | 0.520 | 205,927,056 | -80,000 | 9.74% | 107,082,069 |
| 2021-03-22 | 2021-03-18 | 0.510 | 206,007,056 | -200 | 9.74% | 105,063,599 |
| 2021-03-18 | 2021-03-16 | 0.510 | 206,007,256 | +8,000 | 9.74% | 105,063,701 |
| 2021-03-15 | 2021-03-11 | 0.520 | 205,999,256 | -80,000 | 9.74% | 107,119,613 |
| 2021-03-12 | 2021-03-10 | 0.520 | 206,079,256 | -200,000 | 9.75% | 107,161,213 |
| 2021-03-11 | 2021-03-09 | 0.510 | 206,279,256 | -160,000 | 9.76% | 105,202,421 |
| 2021-03-10 | 2021-03-08 | 0.530 | 206,439,256 | -760,000 | 9.76% | 109,412,806 |
| 2021-03-09 | 2021-03-05 | 0.600 | 207,199,256 | -936,000 | 9.80% | 124,319,554 |
| 2021-03-08 | 2021-03-04 | 0.530 | 208,135,256 | -32,000 | 9.85% | 110,311,686 |
| 2021-03-05 | 2021-03-03 | 0.520 | 208,167,256 | -72,000 | 9.85% | 108,246,973 |
| 2021-03-04 | 2021-03-02 | 0.490 | 208,239,256 | +8,000 | 9.85% | 102,037,235 |
| 2021-03-03 | 2021-03-01 | 0.490 | 208,231,256 | +8,000 | 9.85% | 102,033,315 |
| 2021-03-02 | 2021-02-26 | 0.490 | 208,223,256 | +40,000 | 9.85% | 102,029,395 |
| 2021-03-01 | 2021-02-25 | 0.510 | 208,183,256 | -72,000 | 9.85% | 106,173,461 |
| 2021-02-25 | 2021-02-23 | 0.530 | 208,255,256 | -1,472,000 | 9.85% | 110,375,286 |
| 2021-02-24 | 2021-02-22 | 0.495 | 209,727,256 | -48,000 | 9.92% | 103,814,992 |
| 2021-02-23 | 2021-02-19 | 0.510 | 209,775,256 | +1,104,000 | 9.92% | 106,985,381 |
| 2021-02-22 | 2021-02-18 | 0.485 | 208,671,256 | +80,000 | 9.87% | 101,205,559 |
| 2021-02-19 | 2021-02-17 | 0.490 | 208,591,256 | -1,080,000 | 9.87% | 102,209,715 |
| 2021-02-18 | 2021-02-16 | 0.500 | 209,671,256 | +640,000 | 9.92% | 104,835,628 |
| 2021-02-17 | 2021-02-11 | 0.500 | 209,031,256 | -1,280,000 | 9.89% | 104,515,628 |
| 2021-02-16 | 2021-02-09 | 0.485 | 210,311,256 | -464,000 | 9.95% | 102,000,959 |
| 2021-02-09 | 2021-02-05 | 0.480 | 210,775,256 | -32,000 | 9.97% | 101,172,123 |
| 2021-02-05 | 2021-02-03 | 0.500 | 210,807,256 | -1,064,000 | 9.97% | 105,403,628 |
| 2021-02-04 | 2021-02-02 | 0.500 | 211,871,256 | -168,000 | 10.02% | 105,935,628 |
| 2021-02-02 | 2021-01-29 | 0.500 | 212,039,256 | -64,000 | 10.03% | 106,019,628 |
| 2021-02-01 | 2021-01-28 | 0.500 | 212,103,256 | +296,000 | 10.03% | 106,051,628 |
| 2021-01-29 | 2021-01-27 | 0.540 | 211,807,256 | -16,000 | 10.02% | 114,375,918 |
| 2021-01-28 | 2021-01-26 | 0.490 | 211,823,256 | -520,000 | 10.02% | 103,793,395 |
| 2021-01-27 | 2021-01-25 | 0.470 | 212,343,256 | -1,493,000 | 10.04% | 99,801,330 |
| 2021-01-26 | 2021-01-22 | 0.435 | 213,836,256 | -24,000 | 10.11% | 93,018,771 |
| 2021-01-25 | 2021-01-21 | 0.445 | 213,860,256 | -56,000 | 10.12% | 95,167,814 |
| 2021-01-22 | 2021-01-20 | 0.425 | 213,916,256 | -32,000 | 10.12% | 90,914,409 |
| 2021-01-21 | 2021-01-19 | 0.415 | 213,948,256 | +96,000 | 10.12% | 88,788,526 |
| 2021-01-20 | 2021-01-18 | 0.450 | 213,852,256 | -32,000 | 10.12% | 96,233,515 |
| 2021-01-19 | 2021-01-15 | 0.415 | 213,884,256 | -104,000 | 10.12% | 88,761,966 |
| 2021-01-18 | 2021-01-14 | 0.410 | 213,988,256 | -272,000 | 10.12% | 87,735,185 |
| 2021-01-15 | 2021-01-13 | 0.410 | 214,260,256 | -64,000 | 10.13% | 87,846,705 |
| 2021-01-14 | 2021-01-12 | 0.405 | 214,324,256 | +120,000 | 10.14% | 86,801,324 |
| 2021-01-13 | 2021-01-11 | 0.405 | 214,204,256 | +8,000 | 10.13% | 86,752,724 |
| 2021-01-12 | 2021-01-08 | 0.400 | 214,196,256 | -16,000 | 10.13% | 85,678,502 |
| 2021-01-11 | 2021-01-07 | 0.400 | 214,212,256 | -8,200 | 10.13% | 85,684,902 |
| 2021-01-08 | 2021-01-06 | 0.405 | 214,220,456 | +40,000 | 10.13% | 86,759,285 |
| 2021-01-07 | 2021-01-05 | 0.410 | 214,180,456 | -16,000 | 10.13% | 87,813,987 |
| 2021-01-06 | 2021-01-04 | 0.410 | 214,196,456 | +40,000 | 10.13% | 87,820,547 |
| 2020-12-30 | 2020-12-28 | 0.410 | 214,156,456 | +104,000 | 10.13% | 87,804,147 |
| 2020-12-29 | 2020-12-24 | 0.415 | 214,052,456 | -88,000 | 10.12% | 88,831,769 |
| 2020-12-28 | 2020-12-22 | 0.420 | 214,140,456 | -144,000 | 10.13% | 89,938,992 |
| 2020-12-23 | 2020-12-21 | 0.420 | 214,284,456 | +104,000 | 10.14% | 89,999,472 |
| 2020-12-22 | 2020-12-18 | 0.430 | 214,180,456 | +16,000 | 10.13% | 92,097,596 |
| 2020-12-21 | 2020-12-17 | 0.430 | 214,164,456 | -24,000 | 10.13% | 92,090,716 |
| 2020-12-18 | 2020-12-16 | 0.435 | 214,188,456 | -6,000 | 10.13% | 93,171,978 |
| 2020-12-14 | 2020-12-10 | 0.430 | 214,194,456 | -8,121 | 10.13% | 92,103,616 |
| 2020-12-11 | 2020-12-09 | 0.435 | 214,202,577 | -8,000 | 10.13% | 93,178,121 |
| 2020-12-09 | 2020-12-07 | 0.435 | 214,210,577 | -8,000 | 10.13% | 93,181,601 |
| 2020-12-07 | 2020-12-03 | 0.445 | 214,218,577 | -128,000 | 10.13% | 95,327,267 |
| 2020-12-03 | 2020-12-01 | 0.440 | 214,346,577 | +1,680,000 | 10.14% | 94,312,494 |
| 2020-11-27 | 2020-11-25 | 0.420 | 212,666,577 | -80,000 | 10.06% | 89,319,962 |
| 2020-11-25 | 2020-11-23 | 0.425 | 212,746,577 | -72,000 | 10.06% | 90,417,295 |
| 2020-11-23 | 2020-11-19 | 0.415 | 212,818,577 | -80,000 | 10.07% | 88,319,709 |
| 2020-11-19 | 2020-11-17 | 0.425 | 212,898,577 | -136,000 | 10.07% | 90,481,895 |
| 2020-11-18 | 2020-11-16 | 0.430 | 213,034,577 | -8,000 | 10.08% | 91,604,868 |
| 2020-11-17 | 2020-11-13 | 0.415 | 213,042,577 | +10,400 | 10.08% | 88,412,669 |
| 2020-11-16 | 2020-11-12 | 0.410 | 213,032,177 | -16,000 | 10.08% | 87,343,193 |
| 2020-11-13 | 2020-11-11 | 0.425 | 213,048,177 | -16,000 | 10.08% | 90,545,475 |
| 2020-11-12 | 2020-11-10 | 0.415 | 213,064,177 | -8,000 | 10.08% | 88,421,633 |
| 2020-11-11 | 2020-11-09 | 0.430 | 213,072,177 | +1,440,000 | 10.08% | 91,621,036 |
| 2020-11-10 | 2020-11-06 | 0.410 | 211,632,177 | -8,000 | 10.01% | 86,769,193 |
| 2020-11-09 | 2020-11-05 | 0.400 | 211,640,177 | -8,000 | 10.01% | 84,656,071 |
| 2020-11-06 | 2020-11-04 | 0.400 | 211,648,177 | -72,000 | 10.01% | 84,659,271 |
| 2020-11-05 | 2020-11-03 | 0.400 | 211,720,177 | -88,000 | 10.01% | 84,688,071 |
| 2020-11-02 | 2020-10-29 | 0.400 | 211,808,177 | -168,000 | 10.02% | 84,723,271 |
| 2020-10-30 | 2020-10-28 | 0.400 | 211,976,177 | +8,000 | 10.03% | 84,790,471 |
| 2020-10-29 | 2020-10-27 | 0.395 | 211,968,177 | +128,000 | 10.03% | 83,727,430 |
| 2020-10-23 | 2020-10-21 | 0.410 | 211,840,177 | -40,000 | 10.02% | 86,854,473 |
| 2020-10-20 | 2020-10-16 | 0.425 | 211,880,177 | -8,312,000 | 10.02% | 90,049,075 |
| 2020-10-19 | 2020-10-15 | 0.410 | 220,192,177 | +336,000 | 10.42% | 90,278,793 |
| 2020-10-15 | 2020-10-12 | 0.415 | 219,856,177 | -2,600 | 10.40% | 91,240,313 |
| 2020-10-14 | 2020-10-09 | 0.410 | 219,858,777 | -56,000 | 10.40% | 90,142,099 |
| 2020-10-09 | 2020-10-07 | 0.410 | 219,914,777 | -80,000 | 10.40% | 90,165,059 |
| 2020-10-07 | 2020-10-05 | 0.400 | 219,994,777 | -192,000 | 10.41% | 87,997,911 |
| 2020-10-06 | 2020-09-30 | 0.415 | 220,186,777 | -120,000 | 10.42% | 91,377,512 |
| 2020-09-29 | 2020-09-25 | 0.410 | 220,306,777 | -96,000 | 10.42% | 90,325,779 |
| 2020-09-28 | 2020-09-24 | 0.410 | 220,402,777 | -56,000 | 10.43% | 90,365,139 |
| 2020-09-24 | 2020-09-22 | 0.440 | 220,458,777 | -56,000 | 10.43% | 97,001,862 |
| 2020-09-23 | 2020-09-21 | 0.425 | 220,514,777 | -408,000 | 10.43% | 93,718,780 |
| 2020-09-21 | 2020-09-17 | 0.430 | 220,922,777 | -20,000 | 10.45% | 94,996,794 |
| 2020-09-18 | 2020-09-16 | 0.440 | 220,942,777 | +56,000 | 10.45% | 97,214,822 |
| 2020-09-15 | 2020-09-11 | 0.440 | 220,886,777 | -184,000 | 10.45% | 97,190,182 |
| 2020-09-11 | 2020-09-09 | 0.440 | 221,070,777 | -112,000 | 10.46% | 97,271,142 |
| 2020-09-09 | 2020-09-07 | 0.450 | 221,182,777 | -32,000 | 10.46% | 99,532,250 |
| 2020-09-08 | 2020-09-04 | 0.445 | 221,214,777 | -136,000 | 10.46% | 98,440,576 |
| 2020-09-07 | 2020-09-03 | 0.450 | 221,350,777 | -96,000 | 10.47% | 99,607,850 |
| 2020-09-03 | 2020-09-01 | 0.435 | 221,446,777 | -8,000 | 10.47% | 96,329,348 |
| 2020-09-02 | 2020-08-31 | 0.435 | 221,454,777 | -64,000 | 10.48% | 96,332,828 |
| 2020-09-01 | 2020-08-28 | 0.445 | 221,518,777 | -64,000 | 10.48% | 98,575,856 |
| 2020-08-31 | 2020-08-27 | 0.445 | 221,582,777 | +104,000 | 10.48% | 98,604,336 |
| 2020-08-28 | 2020-08-26 | 0.450 | 221,478,777 | +144,000 | 10.48% | 99,665,450 |
| 2020-08-27 | 2020-08-25 | 0.485 | 221,334,777 | +304,000 | 10.47% | 107,347,367 |
| 2020-08-26 | 2020-08-24 | 0.495 | 221,030,777 | -40,000 | 10.45% | 109,410,235 |
| 2020-08-19 | 2020-08-17 | 0.490 | 221,070,777 | -80,000 | 10.46% | 108,324,681 |
| 2020-08-18 | 2020-08-14 | 0.480 | 221,150,777 | +72,000 | 10.46% | 106,152,373 |
| 2020-08-17 | 2020-08-13 | 0.460 | 221,078,777 | -216,000 | 10.46% | 101,696,237 |
| 2020-08-14 | 2020-08-12 | 0.435 | 221,294,777 | -120,000 | 10.47% | 96,263,228 |
| 2020-08-12 | 2020-08-10 | 0.435 | 221,414,777 | +200,000 | 10.47% | 96,315,428 |
| 2020-08-11 | 2020-08-07 | 0.440 | 221,214,777 | +408,000 | 10.46% | 97,334,502 |
| 2020-08-07 | 2020-08-05 | 0.450 | 220,806,777 | +184,000 | 10.44% | 99,363,050 |
| 2020-08-05 | 2020-08-03 | 0.465 | 220,622,777 | +208,000 | 10.44% | 102,589,591 |
| 2020-08-04 | 2020-07-31 | 0.445 | 220,414,777 | +704,000 | 10.43% | 98,084,576 |
| 2020-08-03 | 2020-07-30 | 0.440 | 219,710,777 | +1,776,000 | 10.39% | 96,672,742 |
| 2020-07-30 | 2020-07-28 | 0.435 | 217,934,777 | +96,000 | 10.31% | 94,801,628 |
| 2020-07-29 | 2020-07-27 | 0.430 | 217,838,777 | -24,000 | 10.30% | 93,670,674 |
| 2020-07-27 | 2020-07-23 | 0.465 | 217,862,777 | -120,000 | 10.31% | 101,306,191 |
| 2020-07-22 | 2020-07-20 | 0.490 | 217,982,777 | +608,000 | 10.31% | 106,811,561 |
| 2020-07-21 | 2020-07-17 | 0.465 | 217,374,777 | -32,000 | 10.28% | 101,079,271 |
| 2020-07-20 | 2020-07-16 | 0.460 | 217,406,777 | -80,000 | 10.28% | 100,007,117 |
| 2020-07-16 | 2020-07-14 | 0.500 | 217,486,777 | +208,000 | 10.29% | 108,743,388 |
| 2020-07-15 | 2020-07-13 | 0.520 | 217,278,777 | +1,248,000 | 10.28% | 112,984,964 |
| 2020-07-14 | 2020-07-10 | 0.490 | 216,030,777 | +24,000 | 10.22% | 105,855,081 |
| 2020-07-13 | 2020-07-09 | 0.495 | 216,006,777 | -208,000 | 10.22% | 106,923,355 |
| 2020-07-10 | 2020-07-08 | 0.500 | 216,214,777 | +272,000 | 10.23% | 108,107,388 |
| 2020-07-09 | 2020-07-07 | 0.485 | 215,942,777 | +976,000 | 10.21% | 104,732,247 |
| 2020-07-08 | 2020-07-06 | 0.500 | 214,966,777 | -296,000 | 10.17% | 107,483,388 |
| 2020-07-07 | 2020-07-03 | 0.495 | 215,262,777 | -64,000 | 10.18% | 106,555,075 |
| 2020-07-06 | 2020-07-02 | 0.530 | 215,326,777 | +19,000 | 10.19% | 114,123,192 |
| 2020-07-03 | 2020-06-30 | 0.445 | 215,307,777 | +184,000 | 10.18% | 95,811,961 |
| 2020-06-29 | 2020-06-24 | 0.415 | 215,123,777 | +40,000 | 10.18% | 89,276,367 |
| 2020-06-23 | 2020-06-19 | 0.405 | 215,083,777 | -48,000 | 10.17% | 87,108,930 |
| 2020-06-18 | 2020-06-16 | 0.405 | 215,131,777 | -296,000 | 10.18% | 87,128,370 |
| 2020-06-16 | 2020-06-12 | 0.390 | 215,427,777 | -8,000 | 10.19% | 84,016,833 |
| 2020-06-15 | 2020-06-11 | 0.385 | 215,435,777 | -80,000 | 10.19% | 82,942,774 |
| 2020-06-11 | 2020-06-09 | 0.395 | 215,515,777 | -32,000 | 10.19% | 85,128,732 |
| 2020-06-08 | 2020-06-04 | 0.380 | 215,547,777 | -8,000 | 10.20% | 81,908,155 |
| 2020-06-05 | 2020-06-03 | 0.385 | 215,555,777 | +184,000 | 10.20% | 82,988,974 |
| 2020-06-03 | 2020-06-01 | 0.385 | 215,371,777 | -96,000 | 10.19% | 82,918,134 |
| 2020-06-01 | 2020-05-28 | 0.365 | 215,467,777 | +56,000 | 10.19% | 78,645,739 |
| 2020-05-28 | 2020-05-26 | 0.375 | 215,411,777 | -16,000 | 10.19% | 80,779,416 |
| 2020-05-27 | 2020-05-25 | 0.375 | 215,427,777 | +8,000 | 10.19% | 80,785,416 |
| 2020-05-26 | 2020-05-22 | 0.385 | 215,419,777 | +64,000 | 10.19% | 82,936,614 |
| 2020-05-22 | 2020-05-20 | 0.420 | 215,355,777 | -6,140 | 10.19% | 90,449,426 |
| 2020-05-20 | 2020-05-18 | 0.420 | 215,361,917 | +8,000 | 10.19% | 90,452,005 |
| 2020-05-19 | 2020-05-15 | 0.425 | 215,353,917 | +369,000 | 10.19% | 91,525,415 |
| 2020-05-18 | 2020-05-14 | 0.425 | 214,984,917 | -240,000 | 10.17% | 91,368,590 |
| 2020-05-15 | 2020-05-13 | 0.450 | 215,224,917 | +320,000 | 10.18% | 96,851,213 |
| 2020-05-14 | 2020-05-12 | 0.455 | 214,904,917 | +1,104,000 | 10.17% | 97,781,737 |
| 2020-05-13 | 2020-05-11 | 0.450 | 213,800,917 | +1,208,000 | 10.11% | 96,210,413 |
| 2020-05-12 | 2020-05-08 | 0.430 | 212,592,917 | +160,000 | 10.06% | 91,414,954 |
| 2020-05-06 | 2020-05-04 | 0.410 | 212,432,917 | -16,000 | 10.05% | 87,097,496 |
| 2020-05-05 | 2020-04-29 | 0.410 | 212,448,917 | -8,000 | 10.05% | 87,104,056 |
| 2020-05-04 | 2020-04-28 | 0.415 | 212,456,917 | -16,000 | 10.05% | 88,169,621 |
| 2020-04-28 | 2020-04-24 | 0.430 | 212,472,917 | +360,000 | 10.05% | 91,363,354 |
| 2020-04-24 | 2020-04-22 | 0.425 | 212,112,917 | +240,000 | 10.03% | 90,147,990 |
| 2020-04-23 | 2020-04-21 | 0.420 | 211,872,917 | +200,000 | 10.02% | 88,986,625 |
| 2020-04-22 | 2020-04-20 | 0.430 | 211,672,917 | -48,000 | 10.01% | 91,019,354 |
| 2020-04-21 | 2020-04-17 | 0.435 | 211,720,917 | +56,000 | 10.01% | 92,098,599 |
| 2020-04-20 | 2020-04-16 | 0.435 | 211,664,917 | -40,000 | 10.01% | 92,074,239 |
| 2020-04-16 | 2020-04-14 | 0.465 | 211,704,917 | +608,000 | 10.01% | 98,442,786 |
| 2020-04-15 | 2020-04-09 | 0.435 | 211,096,917 | -24,000 | 9.99% | 91,827,159 |
| 2020-04-14 | 2020-04-08 | 0.450 | 211,120,917 | -672,000 | 9.99% | 95,004,413 |
| 2020-04-08 | 2020-04-06 | 0.435 | 211,792,917 | +496,000 | 10.02% | 92,129,919 |
| 2020-04-07 | 2020-04-03 | 0.415 | 211,296,917 | +608,000 | 9.99% | 87,688,221 |
| 2020-04-02 | 2020-03-31 | 0.420 | 210,688,917 | -24,000 | 9.97% | 88,489,345 |
| 2020-04-01 | 2020-03-30 | 0.410 | 210,712,917 | -56,000 | 9.97% | 86,392,296 |
| 2020-03-31 | 2020-03-27 | 0.430 | 210,768,917 | +184,000 | 9.97% | 90,630,634 |
| 2020-03-30 | 2020-03-26 | 0.455 | 210,584,917 | +56,000 | 9.96% | 95,816,137 |
| 2020-03-27 | 2020-03-25 | 0.445 | 210,528,917 | +72,000 | 9.96% | 93,685,368 |
| 2020-03-26 | 2020-03-24 | 0.420 | 210,456,917 | +208,000 | 9.95% | 88,391,905 |
| 2020-03-25 | 2020-03-23 | 0.420 | 210,248,917 | -2,176,000 | 9.94% | 88,304,545 |
| 2020-03-24 | 2020-03-20 | 0.465 | 212,424,917 | +544,000 | 10.05% | 98,777,586 |
| 2020-03-23 | 2020-03-19 | 0.440 | 211,880,917 | +584,000 | 10.02% | 93,227,603 |
| 2020-03-20 | 2020-03-18 | 0.430 | 211,296,917 | -224,000 | 9.99% | 90,857,674 |
| 2020-03-19 | 2020-03-17 | 0.450 | 211,520,917 | -80,000 | 10.01% | 95,184,413 |
| 2020-03-17 | 2020-03-13 | 0.480 | 211,600,917 | -16,000 | 10.01% | 101,568,440 |
| 2020-03-16 | 2020-03-12 | 0.485 | 211,616,917 | +848,000 | 10.01% | 102,634,205 |
| 2020-03-13 | 2020-03-11 | 0.500 | 210,768,917 | +56,000 | 9.97% | 105,384,458 |
| 2020-03-12 | 2020-03-10 | 0.500 | 210,712,917 | +336,000 | 9.97% | 105,356,458 |
| 2020-03-11 | 2020-03-09 | 0.495 | 210,376,917 | +120,000 | 9.95% | 104,136,574 |
| 2020-03-10 | 2020-03-06 | 0.520 | 210,256,917 | -8,000 | 9.95% | 109,333,597 |
| 2020-03-06 | 2020-03-04 | 0.510 | 210,264,917 | +48,000 | 9.95% | 107,235,108 |
| 2020-03-05 | 2020-03-03 | 0.510 | 210,216,917 | -344,000 | 9.94% | 107,210,628 |
| 2020-03-04 | 2020-03-02 | 0.520 | 210,560,917 | +176,000 | 9.96% | 109,491,677 |
| 2020-03-03 | 2020-02-28 | 0.530 | 210,384,917 | +280,000 | 9.95% | 111,504,006 |
| 2020-03-02 | 2020-02-27 | 0.550 | 210,104,917 | -104,000 | 9.94% | 115,557,704 |
| 2020-02-28 | 2020-02-26 | 0.560 | 210,208,917 | +336,000 | 9.94% | 117,716,994 |
| 2020-02-27 | 2020-02-25 | 0.570 | 209,872,917 | +8,000 | 9.93% | 119,627,563 |
| 2020-02-26 | 2020-02-24 | 0.570 | 209,864,917 | -16,000 | 9.93% | 119,623,003 |
| 2020-02-25 | 2020-02-21 | 0.590 | 209,880,917 | +4,712,000 | 9.93% | 123,829,741 |
| 2020-02-24 | 2020-02-20 | 0.550 | 205,168,917 | -1,976,000 | 9.70% | 112,842,904 |
| 2020-02-21 | 2020-02-19 | 0.500 | 207,144,917 | -888,000 | 9.80% | 103,572,458 |
| 2020-02-20 | 2020-02-18 | 0.520 | 208,032,917 | -104,000 | 9.84% | 108,177,117 |
| 2020-02-19 | 2020-02-17 | 0.530 | 208,136,917 | +240,000 | 9.85% | 110,312,566 |
| 2020-02-17 | 2020-02-13 | 0.550 | 207,896,917 | +256,000 | 9.83% | 114,343,304 |
| 2020-02-14 | 2020-02-12 | 0.550 | 207,640,917 | +144,000 | 9.82% | 114,202,504 |
| 2020-02-13 | 2020-02-11 | 0.520 | 207,496,917 | +152,000 | 9.81% | 107,898,397 |
| 2020-02-12 | 2020-02-10 | 0.540 | 207,344,917 | +24,000 | 9.81% | 111,966,255 |
| 2020-02-11 | 2020-02-07 | 0.520 | 207,320,917 | +24,000 | 9.81% | 107,806,877 |
| 2020-02-10 | 2020-02-06 | 0.500 | 207,296,917 | +408,000 | 9.81% | 103,648,458 |
| 2020-02-07 | 2020-02-05 | 0.490 | 206,888,917 | +120,000 | 9.79% | 101,375,569 |
| 2020-02-06 | 2020-02-04 | 0.510 | 206,768,917 | -176,000 | 9.78% | 105,452,148 |
| 2020-02-05 | 2020-02-03 | 0.480 | 206,944,917 | +728,000 | 9.79% | 99,333,560 |
| 2020-02-04 | 2020-01-31 | 0.490 | 206,216,917 | -216,000 | 9.75% | 101,046,289 |
| 2020-02-03 | 2020-01-30 | 0.480 | 206,432,917 | -56,000 | 9.76% | 99,087,800 |
| 2020-01-31 | 2020-01-29 | 0.510 | 206,488,917 | -720,000 | 9.77% | 105,309,348 |
| 2020-01-30 | 2020-01-24 | 0.550 | 207,208,917 | +11,000 | 9.80% | 113,964,904 |
| 2020-01-29 | 2020-01-22 | 0.570 | 207,197,917 | +72,000 | 9.80% | 118,102,813 |
| 2020-01-23 | 2020-01-21 | 0.550 | 207,125,917 | -144,000 | 9.80% | 113,919,254 |
| 2020-01-22 | 2020-01-20 | 0.570 | 207,269,917 | -680,000 | 9.80% | 118,143,853 |
| 2020-01-21 | 2020-01-17 | 0.600 | 207,949,917 | +688,000 | 9.84% | 124,769,950 |
| 2020-01-20 | 2020-01-16 | 0.610 | 207,261,917 | +416,000 | 9.80% | 126,429,769 |
| 2020-01-17 | 2020-01-15 | 0.600 | 206,845,917 | +248,000 | 9.78% | 124,107,550 |
| 2020-01-16 | 2020-01-14 | 0.620 | 206,597,917 | +424,000 | 9.77% | 128,090,709 |
| 2020-01-15 | 2020-01-13 | 0.610 | 206,173,917 | -40,000 | 9.75% | 125,766,089 |
| 2020-01-14 | 2020-01-10 | 0.610 | 206,213,917 | -8,000 | 9.75% | 125,790,489 |
| 2020-01-13 | 2020-01-09 | 0.620 | 206,221,917 | +240,000 | 9.75% | 127,857,589 |
| 2020-01-10 | 2020-01-08 | 0.610 | 205,981,917 | -136,000 | 9.74% | 125,648,969 |
| 2020-01-09 | 2020-01-07 | 0.630 | 206,117,917 | +400,000 | 9.75% | 129,854,288 |
| 2020-01-08 | 2020-01-06 | 0.600 | 205,717,917 | +712,000 | 9.73% | 123,430,750 |
| 2020-01-07 | 2020-01-03 | 0.610 | 205,005,917 | -232,000 | 9.70% | 125,053,609 |
| 2020-01-06 | 2020-01-02 | 0.630 | 205,237,917 | -88,000 | 9.71% | 129,299,888 |
| 2020-01-03 | 2019-12-31 | 0.610 | 205,325,917 | +522,000 | 9.71% | 125,248,809 |
| 2020-01-02 | 2019-12-27 | 0.640 | 204,803,917 | +56,000 | 9.69% | 131,074,507 |
| 2019-12-30 | 2019-12-24 | 0.610 | 204,747,917 | -8,000 | 9.68% | 124,896,229 |
| 2019-12-27 | 2019-12-20 | 0.600 | 204,755,917 | +408,000 | 9.69% | 122,853,550 |
| 2019-12-23 | 2019-12-19 | 0.630 | 204,347,917 | +1,024,000 | 9.67% | 128,739,188 |
| 2019-12-20 | 2019-12-18 | 0.590 | 203,323,917 | -920,000 | 9.62% | 119,961,111 |
| 2019-12-19 | 2019-12-17 | 0.550 | 204,243,917 | -1,232,000 | 9.66% | 112,334,154 |
| 2019-12-18 | 2019-12-16 | 0.550 | 205,475,917 | +320,000 | 9.72% | 113,011,754 |
| 2019-12-17 | 2019-12-13 | 0.500 | 205,155,917 | +32,000 | 9.70% | 102,577,958 |
| 2019-12-16 | 2019-12-12 | 0.500 | 205,123,917 | -280,000 | 9.70% | 102,561,958 |
| 2019-12-13 | 2019-12-11 | 0.475 | 205,403,917 | -200,000 | 9.72% | 97,566,861 |
| 2019-12-11 | 2019-12-09 | 0.490 | 205,603,917 | -88,000 | 9.73% | 100,745,919 |
| 2019-12-10 | 2019-12-06 | 0.490 | 205,691,917 | -1,800 | 9.73% | 100,789,039 |
| 2019-12-05 | 2019-12-03 | 0.480 | 205,693,717 | +2,000,000 | 9.73% | 98,732,984 |
| 2019-12-03 | 2019-11-29 | 0.490 | 203,693,717 | +8,000 | 9.63% | 99,809,921 |
| 2019-11-29 | 2019-11-27 | 0.495 | 203,685,717 | -32,000 | 9.63% | 100,824,430 |
| 2019-11-28 | 2019-11-26 | 0.490 | 203,717,717 | +48,000 | 9.64% | 99,821,681 |
| 2019-11-25 | 2019-11-21 | 0.520 | 203,669,717 | +32,000 | 9.63% | 105,908,253 |
| 2019-11-22 | 2019-11-20 | 0.540 | 203,637,717 | +16,000 | 9.63% | 109,964,367 |
| 2019-11-21 | 2019-11-19 | 0.540 | 203,621,717 | -80,000 | 9.63% | 109,955,727 |
| 2019-11-19 | 2019-11-15 | 0.520 | 203,701,717 | -400,000 | 9.64% | 105,924,893 |
| 2019-11-18 | 2019-11-14 | 0.530 | 204,101,717 | +80,000 | 9.65% | 108,173,910 |
| 2019-11-14 | 2019-11-12 | 0.530 | 204,021,717 | -96,000 | 9.65% | 108,131,510 |
| 2019-11-13 | 2019-11-11 | 0.520 | 204,117,717 | +48,000 | 9.65% | 106,141,213 |
| 2019-11-12 | 2019-11-08 | 0.550 | 204,069,717 | -504,000 | 9.65% | 112,238,344 |
| 2019-11-11 | 2019-11-07 | 0.570 | 204,573,717 | +80,000 | 9.68% | 116,607,019 |
| 2019-11-08 | 2019-11-06 | 0.570 | 204,493,717 | -48,000 | 9.67% | 116,561,419 |
| 2019-11-07 | 2019-11-05 | 0.570 | 204,541,717 | -24,000 | 9.68% | 116,588,779 |
| 2019-11-06 | 2019-11-04 | 0.570 | 204,565,717 | -240,000 | 9.68% | 116,602,459 |
| 2019-11-04 | 2019-10-31 | 0.560 | 204,805,717 | -64,000 | 9.69% | 114,691,202 |
| 2019-10-31 | 2019-10-29 | 0.560 | 204,869,717 | -80,000 | 9.69% | 114,727,042 |
| 2019-10-29 | 2019-10-25 | 0.560 | 204,949,717 | +72,000 | 9.69% | 114,771,842 |
| 2019-10-25 | 2019-10-23 | 0.520 | 204,877,717 | +64,000 | 9.69% | 106,536,413 |
| 2019-10-24 | 2019-10-22 | 0.540 | 204,813,717 | +64,000 | 9.69% | 110,599,407 |
| 2019-10-23 | 2019-10-21 | 0.530 | 204,749,717 | -80,000 | 9.68% | 108,517,350 |
| 2019-10-22 | 2019-10-18 | 0.530 | 204,829,717 | +176,000 | 9.69% | 108,559,750 |
| 2019-10-21 | 2019-10-17 | 0.530 | 204,653,717 | +72,000 | 9.68% | 108,466,470 |
| 2019-10-18 | 2019-10-16 | 0.540 | 204,581,717 | +40,000 | 9.68% | 110,474,127 |
| 2019-10-17 | 2019-10-15 | 0.560 | 204,541,717 | +88,000 | 9.68% | 114,543,362 |
| 2019-10-16 | 2019-10-14 | 0.550 | 204,453,717 | -16,000 | 9.67% | 112,449,544 |
| 2019-10-14 | 2019-10-10 | 0.560 | 204,469,717 | -56,000 | 9.67% | 114,503,042 |
| 2019-10-11 | 2019-10-09 | 0.520 | 204,525,717 | +552,000 | 9.67% | 106,353,373 |
| 2019-10-10 | 2019-10-08 | 0.520 | 203,973,717 | -16,000 | 9.65% | 106,066,333 |
| 2019-10-09 | 2019-10-04 | 0.520 | 203,989,717 | -80,000 | 9.65% | 106,074,653 |
| 2019-10-08 | 2019-10-03 | 0.530 | 204,069,717 | +128,000 | 9.65% | 108,156,950 |
| 2019-10-03 | 2019-09-30 | 0.540 | 203,941,717 | +16,000 | 9.65% | 110,128,527 |
| 2019-10-02 | 2019-09-27 | 0.550 | 203,925,717 | +136,000 | 9.65% | 112,159,144 |
| 2019-09-30 | 2019-09-26 | 0.530 | 203,789,717 | -128,000 | 9.64% | 108,008,550 |
| 2019-09-27 | 2019-09-25 | 0.560 | 203,917,717 | -544,000 | 9.65% | 114,193,922 |
| 2019-09-26 | 2019-09-24 | 0.600 | 204,461,717 | +451,000 | 9.67% | 122,677,030 |
| 2019-09-25 | 2019-09-23 | 0.590 | 204,010,717 | +344,000 | 9.65% | 120,366,323 |
| 2019-09-24 | 2019-09-20 | 0.630 | 203,666,717 | +816,000 | 9.63% | 128,310,032 |
| 2019-09-23 | 2019-09-19 | 0.650 | 202,850,717 | -1,424,000 | 9.60% | 131,852,966 |
| 2019-09-20 | 2019-09-18 | 0.540 | 204,274,717 | -552,000 | 9.66% | 110,308,347 |
| 2019-09-19 | 2019-09-17 | 0.475 | 204,826,717 | -72,000 | 9.69% | 97,292,691 |
| 2019-09-16 | 2019-09-12 | 0.480 | 204,898,717 | +104,000 | 9.69% | 98,351,384 |
| 2019-09-12 | 2019-09-10 | 0.470 | 204,794,717 | +1,136,000 | 9.69% | 96,253,517 |
| 2019-09-11 | 2019-09-09 | 0.475 | 203,658,717 | +96,000 | 9.63% | 96,737,891 |
| 2019-09-09 | 2019-09-05 | 0.475 | 203,562,717 | +280,000 | 9.63% | 96,692,291 |
| 2019-09-06 | 2019-09-04 | 0.480 | 203,282,717 | -8,000 | 9.62% | 97,575,704 |
| 2019-09-04 | 2019-09-02 | 0.460 | 203,290,717 | +16,000 | 9.62% | 93,513,730 |
| 2019-09-03 | 2019-08-30 | 0.455 | 203,274,717 | +592,000 | 9.62% | 92,489,996 |
| 2019-09-02 | 2019-08-29 | 0.480 | 202,682,717 | -8,000 | 9.59% | 97,287,704 |
| 2019-08-30 | 2019-08-28 | 0.445 | 202,690,717 | +544,000 | 9.59% | 90,197,369 |
| 2019-08-29 | 2019-08-27 | 0.455 | 202,146,717 | +184,000 | 9.56% | 91,976,756 |
| 2019-08-28 | 2019-08-26 | 0.455 | 201,962,717 | -376,000 | 9.55% | 91,893,036 |
| 2019-08-27 | 2019-08-23 | 0.460 | 202,338,717 | +1,464,000 | 9.57% | 93,075,810 |
| 2019-08-26 | 2019-08-22 | 0.470 | 200,874,717 | +376,000 | 9.50% | 94,411,117 |
| 2019-08-23 | 2019-08-21 | 0.475 | 200,498,717 | +56,000 | 9.48% | 95,236,891 |
| 2019-08-22 | 2019-08-20 | 0.475 | 200,442,717 | +216,000 | 9.48% | 95,210,291 |
| 2019-08-21 | 2019-08-19 | 0.475 | 200,226,717 | +32,000 | 9.47% | 95,107,691 |
| 2019-08-20 | 2019-08-16 | 0.470 | 200,194,717 | +904,000 | 9.47% | 94,091,517 |
| 2019-08-19 | 2019-08-15 | 0.455 | 199,290,717 | +336,000 | 9.43% | 90,677,276 |
| 2019-08-16 | 2019-08-14 | 0.470 | 198,954,717 | +1,120,000 | 9.41% | 93,508,717 |
| 2019-08-15 | 2019-08-13 | 0.460 | 197,834,717 | +2,552,000 | 9.36% | 91,003,970 |
| 2019-08-14 | 2019-08-12 | 0.500 | 195,282,717 | +288,000 | 9.24% | 97,641,358 |
| 2019-08-13 | 2019-08-09 | 0.490 | 194,994,717 | +168,000 | 9.22% | 95,547,411 |
| 2019-08-12 | 2019-08-08 | 0.500 | 194,826,717 | -16,000 | 9.22% | 97,413,358 |
| 2019-08-09 | 2019-08-07 | 0.495 | 194,842,717 | +48,000 | 9.22% | 96,447,145 |
| 2019-08-08 | 2019-08-06 | 0.475 | 194,794,717 | +304,000 | 9.21% | 92,527,491 |
| 2019-08-07 | 2019-08-05 | 0.475 | 194,490,717 | -368,000 | 9.20% | 92,383,091 |
| 2019-08-06 | 2019-08-02 | 0.490 | 194,858,717 | +200,000 | 9.22% | 95,480,771 |
| 2019-08-05 | 2019-08-01 | 0.520 | 194,658,717 | +400,000 | 9.21% | 101,222,533 |
| 2019-08-02 | 2019-07-31 | 0.540 | 194,258,717 | +96,000 | 9.19% | 104,899,707 |
| 2019-07-31 | 2019-07-29 | 0.540 | 194,162,717 | +192,000 | 9.18% | 104,847,867 |
| 2019-07-30 | 2019-07-26 | 0.560 | 193,970,717 | +240,000 | 9.18% | 108,623,602 |
| 2019-07-29 | 2019-07-25 | 0.570 | 193,730,717 | +304,000 | 9.16% | 110,426,509 |
| 2019-07-26 | 2019-07-24 | 0.560 | 193,426,717 | +656,000 | 9.15% | 108,318,962 |
| 2019-07-24 | 2019-07-22 | 0.560 | 192,770,717 | +112,000 | 9.12% | 107,951,602 |
| 2019-07-23 | 2019-07-19 | 0.560 | 192,658,717 | +88,000 | 9.11% | 107,888,882 |
| 2019-07-22 | 2019-07-18 | 0.550 | 192,570,717 | +672,000 | 9.11% | 105,913,894 |
| 2019-07-19 | 2019-07-17 | 0.570 | 191,898,717 | +72,000 | 9.08% | 109,382,269 |
| 2019-07-18 | 2019-07-16 | 0.600 | 191,826,717 | -152,000 | 9.07% | 115,096,030 |
| 2019-07-17 | 2019-07-15 | 0.600 | 191,978,717 | +312,000 | 9.08% | 115,187,230 |
| 2019-07-16 | 2019-07-12 | 0.620 | 191,666,717 | +480,000 | 9.07% | 118,833,365 |
| 2019-07-15 | 2019-07-11 | 0.540 | 191,186,717 | +288,000 | 9.04% | 103,240,827 |
| 2019-07-12 | 2019-07-10 | 0.550 | 190,898,717 | +1,688,000 | 9.03% | 104,994,294 |
| 2019-07-11 | 2019-07-09 | 0.570 | 189,210,717 | +1,472,000 | 8.95% | 107,850,109 |
| 2019-07-10 | 2019-07-08 | 0.590 | 187,738,717 | +312,000 | 8.88% | 110,765,843 |
| 2019-07-09 | 2019-07-05 | 0.600 | 187,426,717 | +192,000 | 8.87% | 112,456,030 |
| 2019-07-08 | 2019-07-04 | 0.600 | 187,234,717 | +880,000 | 8.86% | 112,340,830 |
| 2019-07-05 | 2019-07-03 | 0.600 | 186,354,717 | +144,000 | 8.81% | 111,812,830 |
| 2019-07-04 | 2019-07-02 | 0.610 | 186,210,717 | +176,000 | 8.81% | 113,588,537 |
| 2019-07-03 | 2019-06-28 | 0.590 | 186,034,717 | +624,000 | 8.80% | 109,760,483 |
| 2019-07-02 | 2019-06-27 | 0.610 | 185,410,717 | -80,000 | 8.77% | 113,100,537 |
| 2019-06-28 | 2019-06-26 | 0.620 | 185,490,717 | +128,000 | 8.77% | 115,004,245 |
| 2019-06-27 | 2019-06-25 | 0.620 | 185,362,717 | +1,154,995 | 8.77% | 114,924,885 |
| 2019-06-26 | 2019-06-24 | 0.630 | 184,207,722 | +720,000 | 8.71% | 116,050,865 |
| 2019-06-25 | 2019-06-21 | 0.630 | 183,487,722 | +184,000 | 8.68% | 115,597,265 |
| 2019-06-24 | 2019-06-20 | 0.630 | 183,303,722 | +200,000 | 8.67% | 115,481,345 |
| 2019-06-21 | 2019-06-19 | 0.620 | 183,103,722 | +1,112,000 | 8.66% | 113,524,308 |
| 2019-06-20 | 2019-06-18 | 0.570 | 181,991,722 | +96,000 | 8.61% | 103,735,282 |
| 2019-06-19 | 2019-06-17 | 0.570 | 181,895,722 | +8,000 | 8.60% | 103,680,562 |
| 2019-06-18 | 2019-06-14 | 0.570 | 181,887,722 | +976,000 | 8.60% | 103,676,002 |
| 2019-06-17 | 2019-06-13 | 0.580 | 180,911,722 | +456,000 | 8.56% | 104,928,799 |
| 2019-06-14 | 2019-06-12 | 0.590 | 180,455,722 | +280,000 | 8.54% | 106,468,876 |
| 2019-06-13 | 2019-06-11 | 0.610 | 180,175,722 | +336,000 | 8.52% | 109,907,190 |
| 2019-06-12 | 2019-06-10 | 0.610 | 179,839,722 | +480,000 | 8.51% | 109,702,230 |
| 2019-06-11 | 2019-06-06 | 0.570 | 179,359,722 | -136,000 | 8.48% | 102,235,042 |
| 2019-06-10 | 2019-06-05 | 0.590 | 179,495,722 | -346,000 | 8.49% | 105,902,476 |
| 2019-06-06 | 2019-06-04 | 0.610 | 179,841,722 | -64,000 | 8.51% | 109,703,450 |
| 2019-06-05 | 2019-06-03 | 0.620 | 179,905,722 | +592,000 | 8.51% | 111,541,548 |
| 2019-06-04 | 2019-05-31 | 0.610 | 179,313,722 | +224,000 | 8.48% | 109,381,370 |
| 2019-06-03 | 2019-05-30 | 0.630 | 179,089,722 | +408,000 | 8.47% | 112,826,525 |
| 2019-05-31 | 2019-05-29 | 0.620 | 178,681,722 | +560,000 | 8.45% | 110,782,668 |
| 2019-05-30 | 2019-05-28 | 0.620 | 178,121,722 | -368,000 | 8.43% | 110,435,468 |
| 2019-05-28 | 2019-05-24 | 0.620 | 178,489,722 | +56,000 | 8.44% | 110,663,628 |
| 2019-05-24 | 2019-05-22 | 0.660 | 178,433,722 | -96,000 | 8.44% | 117,766,257 |
| 2019-05-23 | 2019-05-21 | 0.620 | 178,529,722 | +328,000 | 8.44% | 110,688,428 |
| 2019-05-22 | 2019-05-20 | 0.600 | 178,201,722 | +40,000 | 8.43% | 106,921,033 |
| 2019-05-21 | 2019-05-17 | 0.680 | 178,161,722 | -72,000 | 8.43% | 121,149,971 |
| 2019-05-20 | 2019-05-16 | 0.710 | 178,233,722 | +192,000 | 8.43% | 126,545,943 |
| 2019-05-17 | 2019-05-15 | 0.700 | 178,041,722 | +296,000 | 8.42% | 124,629,205 |
| 2019-05-16 | 2019-05-14 | 0.700 | 177,745,722 | +960,000 | 8.41% | 124,422,005 |
| 2019-05-15 | 2019-05-10 | 0.750 | 176,785,722 | +744,000 | 8.36% | 132,589,292 |
| 2019-05-14 | 2019-05-09 | 0.700 | 176,041,722 | +608,000 | 8.33% | 123,229,205 |
| 2019-05-10 | 2019-05-08 | 0.710 | 175,433,722 | +1,496,000 | 8.30% | 124,557,943 |
| 2019-05-09 | 2019-05-07 | 0.750 | 173,937,722 | +176,000 | 8.23% | 130,453,292 |
| 2019-05-08 | 2019-05-06 | 0.730 | 173,761,722 | +488,000 | 8.22% | 126,846,057 |
| 2019-05-07 | 2019-05-03 | 0.780 | 173,273,722 | +80,000 | 8.20% | 135,153,503 |
| 2019-05-06 | 2019-05-02 | 0.750 | 173,193,722 | +40,000 | 8.19% | 129,895,292 |
| 2019-05-03 | 2019-04-30 | 0.760 | 173,153,722 | -2,968,000 | 8.19% | 131,596,829 |
| 2019-05-02 | 2019-04-29 | 0.780 | 176,121,722 | -1,448,000 | 8.33% | 137,374,943 |
| 2019-04-30 | 2019-04-26 | 0.850 | 177,569,722 | -976,000 | 8.40% | 150,934,264 |
| 2019-04-29 | 2019-04-25 | 0.870 | 178,545,722 | +928,000 | 8.48% | 155,334,778 |
| 2019-04-26 | 2019-04-24 | 0.940 | 177,617,722 | +400,000 | 8.43% | 166,960,659 |
| 2019-04-25 | 2019-04-23 | 0.940 | 177,217,722 | -432,000 | 8.42% | 166,584,659 |
| 2019-04-24 | 2019-04-18 | 0.970 | 177,649,722 | +648,000 | 8.44% | 172,320,230 |
| 2019-04-23 | 2019-04-17 | 0.960 | 177,001,722 | +128,000 | 8.41% | 169,921,653 |
| 2019-04-18 | 2019-04-16 | 0.950 | 176,873,722 | +240,000 | 8.40% | 168,030,036 |
| 2019-04-17 | 2019-04-15 | 0.940 | 176,633,722 | +432,000 | 8.39% | 166,035,699 |
| 2019-04-16 | 2019-04-12 | 0.970 | 176,201,722 | -496,000 | 8.37% | 170,915,670 |
| 2019-04-15 | 2019-04-11 | 0.990 | 176,697,722 | -16,000 | 8.39% | 174,930,745 |
| 2019-04-12 | 2019-04-10 | 1.010 | 176,713,722 | +88,000 | 8.39% | 178,480,859 |
| 2019-04-11 | 2019-04-09 | 1.020 | 176,625,722 | +216,000 | 8.39% | 180,158,236 |
| 2019-04-10 | 2019-04-08 | 1.000 | 176,409,722 | +400,000 | 8.38% | 176,409,722 |
| 2019-04-09 | 2019-04-04 | 1.010 | 176,009,722 | +504,000 | 8.36% | 177,769,819 |
| 2019-04-08 | 2019-04-03 | 0.980 | 175,505,722 | +76,800 | 8.33% | 171,995,608 |
| 2019-04-04 | 2019-04-02 | 0.960 | 175,428,922 | +168,000 | 8.33% | 168,411,765 |
| 2019-04-03 | 2019-04-01 | 0.970 | 175,260,922 | +2,032,000 | 8.32% | 170,003,094 |
| 2019-04-02 | 2019-03-29 | 0.970 | 173,228,922 | -416,000 | 8.23% | 168,032,054 |
| 2019-04-01 | 2019-03-28 | 0.930 | 173,644,922 | +2,592,000 | 8.25% | 161,489,777 |
| 2019-03-29 | 2019-03-27 | 0.920 | 171,052,922 | +656,000 | 8.20% | 157,368,688 |
| 2019-03-28 | 2019-03-26 | 0.970 | 170,396,922 | -840,000 | 8.17% | 165,285,014 |
| 2019-03-27 | 2019-03-25 | 1.000 | 171,236,922 | +1,872,000 | 8.21% | 171,236,922 |
| 2019-03-26 | 2019-03-22 | 1.020 | 169,364,922 | +936,000 | 8.12% | 172,752,220 |
| 2019-03-25 | 2019-03-21 | 1.020 | 168,428,922 | +792,000 | 8.07% | 171,797,500 |
| 2019-03-22 | 2019-03-20 | 1.000 | 167,636,922 | -816,000 | 8.03% | 167,636,922 |
| 2019-03-21 | 2019-03-19 | 1.020 | 168,452,922 | +2,040,000 | 8.07% | 171,821,980 |
| 2019-03-20 | 2019-03-18 | 0.970 | 166,412,922 | +742,000 | 7.97% | 161,420,534 |
| 2019-03-19 | 2019-03-15 | 1.040 | 165,670,922 | +372,955 | 7.94% | 172,297,759 |
| 2019-03-18 | 2019-03-14 | 1.030 | 165,297,967 | +1,409,800 | 7.92% | 170,256,906 |
| 2019-03-15 | 2019-03-13 | 1.000 | 163,888,167 | +1,210,000 | 7.85% | 163,888,167 |
| 2019-03-14 | 2019-03-12 | 0.990 | 162,678,167 | +872,000 | 7.80% | 161,051,385 |
| 2019-03-13 | 2019-03-11 | 0.950 | 161,806,167 | +1,568,000 | 7.75% | 153,715,859 |
| 2019-03-12 | 2019-03-08 | 0.900 | 160,238,167 | +576,000 | 7.68% | 144,214,350 |
| 2019-03-11 | 2019-03-07 | 0.920 | 159,662,167 | -200,000 | 7.65% | 146,889,194 |
| 2019-03-08 | 2019-03-06 | 0.920 | 159,862,167 | +224,000 | 7.66% | 147,073,194 |
| 2019-03-07 | 2019-03-05 | 0.910 | 159,638,167 | +790,000 | 7.65% | 145,270,732 |
| 2019-03-06 | 2019-03-04 | 0.820 | 158,848,167 | +1,752,000 | 7.61% | 130,255,497 |
| 2019-03-05 | 2019-03-01 | 0.770 | 157,096,167 | +88,000 | 7.53% | 120,964,049 |
| 2019-03-04 | 2019-02-28 | 0.770 | 157,008,167 | -536,000 | 7.52% | 120,896,289 |
| 2019-03-01 | 2019-02-27 | 0.770 | 157,544,167 | +792,000 | 7.55% | 121,309,009 |
| 2019-02-28 | 2019-02-26 | 0.740 | 156,752,167 | -16,000 | 7.51% | 115,996,604 |
| 2019-02-27 | 2019-02-25 | 0.760 | 156,768,167 | +64,000 | 7.51% | 119,143,807 |
| 2019-02-26 | 2019-02-22 | 0.690 | 156,704,167 | +248,000 | 7.51% | 108,125,875 |
| 2019-02-25 | 2019-02-21 | 0.650 | 156,456,167 | -8,000 | 7.50% | 101,696,509 |
| 2019-02-22 | 2019-02-20 | 0.630 | 156,464,167 | +184,000 | 7.50% | 98,572,425 |
| 2019-02-21 | 2019-02-19 | 0.630 | 156,280,167 | +1,352,000 | 7.49% | 98,456,505 |
| 2019-02-20 | 2019-02-18 | 0.640 | 154,928,167 | +56,000 | 7.42% | 99,154,027 |
| 2019-02-19 | 2019-02-15 | 0.590 | 154,872,167 | +256,000 | 7.42% | 91,374,579 |
| 2019-02-18 | 2019-02-14 | 0.580 | 154,616,167 | -96,000 | 7.41% | 89,677,377 |
| 2019-02-15 | 2019-02-13 | 0.590 | 154,712,167 | -6,288,000 | 7.41% | 91,280,179 |
| 2019-02-14 | 2019-02-12 | 0.540 | 161,000,167 | -424,000 | 7.72% | 86,940,090 |
| 2019-02-13 | 2019-02-11 | 0.510 | 161,424,167 | +64,000 | 7.74% | 82,326,325 |
| 2019-02-11 | 2019-02-04 | 0.520 | 161,360,167 | -152,000 | 7.73% | 83,907,287 |
| 2019-02-08 | 2019-01-31 | 0.495 | 161,512,167 | -104,000 | 7.74% | 79,948,523 |
| 2019-02-01 | 2019-01-30 | 0.500 | 161,616,167 | -592,000 | 7.74% | 80,808,084 |
| 2019-01-31 | 2019-01-29 | 0.480 | 162,208,167 | -568,000 | 7.77% | 77,859,920 |
| 2019-01-30 | 2019-01-28 | 0.500 | 162,776,167 | -24,000 | 7.80% | 81,388,084 |
| 2019-01-28 | 2019-01-24 | 0.480 | 162,800,167 | +32,000 | 7.80% | 78,144,080 |
| 2019-01-23 | 2019-01-21 | 0.480 | 162,768,167 | +80,000 | 7.80% | 78,128,720 |
| 2019-01-22 | 2019-01-18 | 0.490 | 162,688,167 | +8,328,000 | 7.80% | 79,717,202 |
| 2019-01-21 | 2019-01-17 | 0.480 | 154,360,167 | -200,000 | 7.40% | 74,092,880 |
| 2019-01-18 | 2019-01-16 | 0.485 | 154,560,167 | +216,000 | 7.41% | 74,961,681 |
| 2019-01-17 | 2019-01-15 | 0.500 | 154,344,167 | +16,000 | 7.40% | 77,172,084 |
| 2019-01-10 | 2019-01-08 | 0.500 | 154,328,167 | +24,000 | 7.40% | 77,164,084 |
| 2019-01-09 | 2019-01-07 | 0.495 | 154,304,167 | -24,000 | 7.39% | 76,380,563 |
| 2019-01-08 | 2019-01-04 | 0.495 | 154,328,167 | +16,000 | 7.40% | 76,392,443 |
| 2019-01-04 | 2019-01-02 | 0.490 | 154,312,167 | +88,000 | 7.39% | 75,612,962 |
| 2019-01-03 | 2018-12-31 | 0.500 | 154,224,167 | +400,000 | 7.39% | 77,112,084 |
| 2019-01-02 | 2018-12-27 | 0.500 | 153,824,167 | +528,000 | 7.37% | 76,912,084 |
| 2018-12-28 | 2018-12-24 | 0.495 | 153,296,167 | +1,015,600 | 7.35% | 75,881,603 |
| 2018-12-27 | 2018-12-20 | 0.520 | 152,280,567 | +104,000 | 7.30% | 79,185,895 |
| 2018-12-20 | 2018-12-18 | 0.530 | 152,176,567 | +32,000 | 7.29% | 80,653,581 |
| 2018-12-19 | 2018-12-17 | 0.560 | 152,144,567 | +24,000 | 7.29% | 85,200,958 |
| 2018-12-17 | 2018-12-13 | 0.560 | 152,120,567 | +166,000 | 7.29% | 85,187,518 |
| 2018-12-14 | 2018-12-12 | 0.530 | 151,954,567 | +120,000 | 7.28% | 80,535,921 |
| 2018-12-13 | 2018-12-11 | 0.510 | 151,834,567 | +8,000 | 7.28% | 77,435,629 |
| 2018-12-12 | 2018-12-10 | 0.520 | 151,826,567 | +32,000 | 7.28% | 78,949,815 |
| 2018-12-06 | 2018-12-04 | 0.560 | 151,794,567 | +88,000 | 7.27% | 85,004,958 |
| 2018-12-05 | 2018-12-03 | 0.500 | 151,706,567 | -168,000 | 7.27% | 75,853,284 |
| 2018-12-04 | 2018-11-30 | 0.530 | 151,874,567 | -176,000 | 7.28% | 80,493,521 |
| 2018-12-03 | 2018-11-29 | 0.500 | 152,050,567 | -584,000 | 7.29% | 76,025,284 |
| 2018-11-30 | 2018-11-28 | 0.530 | 152,634,567 | -408,000 | 7.31% | 80,896,321 |
| 2018-11-29 | 2018-11-27 | 0.530 | 153,042,567 | -424,000 | 7.33% | 81,112,561 |
| 2018-11-28 | 2018-11-26 | 0.530 | 153,466,567 | -24,000 | 7.35% | 81,337,281 |
| 2018-11-26 | 2018-11-22 | 0.570 | 153,490,567 | +80,000 | 7.36% | 87,489,623 |
| 2018-11-23 | 2018-11-21 | 0.570 | 153,410,567 | -24,000 | 7.35% | 87,444,023 |
| 2018-11-22 | 2018-11-20 | 0.560 | 153,434,567 | +88,000 | 7.35% | 85,923,358 |
| 2018-11-21 | 2018-11-19 | 0.570 | 153,346,567 | +24,000 | 7.35% | 87,407,543 |
| 2018-11-20 | 2018-11-16 | 0.570 | 153,322,567 | +280,000 | 7.35% | 87,393,863 |
| 2018-11-19 | 2018-11-15 | 0.580 | 153,042,567 | +696,000 | 7.33% | 88,764,689 |
| 2018-11-14 | 2018-11-12 | 0.590 | 152,346,567 | -88,000 | 7.30% | 89,884,475 |
| 2018-11-08 | 2018-11-06 | 0.600 | 152,434,567 | +96,000 | 7.30% | 91,460,740 |
| 2018-11-06 | 2018-11-02 | 0.630 | 152,338,567 | -181,000 | 7.30% | 95,973,297 |
| 2018-11-05 | 2018-11-01 | 0.640 | 152,519,567 | +1,488,000 | 7.31% | 97,612,523 |
| 2018-11-02 | 2018-10-31 | 0.700 | 151,031,567 | -2,920,000 | 7.24% | 105,722,097 |
| 2018-11-01 | 2018-10-30 | 0.670 | 153,951,567 | -920,000 | 7.38% | 103,147,550 |
| 2018-10-31 | 2018-10-29 | 0.630 | 154,871,567 | -520,000 | 7.42% | 97,569,087 |
| 2018-10-30 | 2018-10-26 | 0.590 | 155,391,567 | -576,000 | 7.45% | 91,681,025 |
| 2018-10-26 | 2018-10-24 | 0.590 | 155,967,567 | -32,000 | 7.47% | 92,020,865 |
| 2018-10-18 | 2018-10-15 | 0.590 | 155,999,567 | -192,000 | 7.48% | 92,039,745 |
| 2018-10-16 | 2018-10-12 | 0.610 | 156,191,567 | +360,000 | 7.49% | 95,276,856 |
| 2018-10-15 | 2018-10-11 | 0.560 | 155,831,567 | -96,000 | 7.47% | 87,265,678 |
| 2018-10-11 | 2018-10-09 | 0.590 | 155,927,567 | -16,000 | 7.47% | 91,997,265 |
| 2018-10-10 | 2018-10-08 | 0.600 | 155,943,567 | +40,000 | 7.47% | 93,566,140 |
| 2018-10-08 | 2018-10-04 | 0.670 | 155,903,567 | -1,128,000 | 7.47% | 104,455,390 |
| 2018-10-05 | 2018-10-03 | 0.610 | 157,031,567 | -2,000 | 7.53% | 95,789,256 |
| 2018-10-03 | 2018-09-28 | 0.620 | 157,033,567 | +40,000 | 7.53% | 97,360,812 |
| 2018-10-02 | 2018-09-27 | 0.620 | 156,993,567 | -520,000 | 7.52% | 97,336,012 |
| 2018-09-28 | 2018-09-26 | 0.610 | 157,513,567 | +23,775 | 7.55% | 96,083,276 |
| 2018-09-26 | 2018-09-21 | 0.640 | 157,489,792 | +56,000 | 7.55% | 100,793,467 |
| 2018-09-24 | 2018-09-20 | 0.620 | 157,433,792 | +176,000 | 7.54% | 97,608,951 |
| 2018-09-20 | 2018-09-18 | 0.590 | 157,257,792 | +88,000 | 7.54% | 92,782,097 |
| 2018-09-19 | 2018-09-17 | 0.570 | 157,169,792 | +128,000 | 7.53% | 89,586,781 |
| 2018-09-18 | 2018-09-14 | 0.560 | 157,041,792 | +144,000 | 7.53% | 87,943,404 |
| 2018-09-17 | 2018-09-13 | 0.500 | 156,897,792 | +440,000 | 7.52% | 78,448,896 |
| 2018-09-13 | 2018-09-11 | 0.530 | 156,457,792 | +96,000 | 7.50% | 82,922,630 |
| 2018-09-12 | 2018-09-10 | 0.510 | 156,361,792 | +629,000 | 7.49% | 79,744,514 |
| 2018-09-11 | 2018-09-07 | 0.485 | 155,732,792 | +88,000 | 7.46% | 75,530,404 |
| 2018-09-10 | 2018-09-06 | 0.480 | 155,644,792 | +800,000 | 7.46% | 74,709,500 |
| 2018-09-07 | 2018-09-05 | 0.510 | 154,844,792 | +1,472,000 | 7.42% | 78,970,844 |
| 2018-09-06 | 2018-09-04 | 0.500 | 153,372,792 | +456,000 | 7.35% | 76,686,396 |
| 2018-09-05 | 2018-09-03 | 0.480 | 152,916,792 | +400,000 | 7.33% | 73,400,060 |
| 2018-09-03 | 2018-08-30 | 0.500 | 152,516,792 | +24,000 | 7.31% | 76,258,396 |
| 2018-08-29 | 2018-08-27 | 0.500 | 152,492,792 | +16,000 | 7.31% | 76,246,396 |
| 2018-08-27 | 2018-08-23 | 0.480 | 152,476,792 | -2,100 | 7.31% | 73,188,860 |
| 2018-08-22 | 2018-08-20 | 0.455 | 152,478,892 | +4,000 | 7.31% | 69,377,896 |
| 2018-08-21 | 2018-08-17 | 0.460 | 152,474,892 | +64,000 | 7.31% | 70,138,450 |
| 2018-08-20 | 2018-08-16 | 0.475 | 152,410,892 | +128,000 | 7.30% | 72,395,174 |
| 2018-08-17 | 2018-08-15 | 0.530 | 152,282,892 | +72,000 | 7.30% | 80,709,933 |
| 2018-08-16 | 2018-08-14 | 0.500 | 152,210,892 | -48,000 | 7.29% | 76,105,446 |
| 2018-08-15 | 2018-08-13 | 0.540 | 152,258,892 | -104,000 | 7.30% | 82,219,802 |
| 2018-08-13 | 2018-08-09 | 0.570 | 152,362,892 | +160,000 | 7.30% | 86,846,848 |
| 2018-08-10 | 2018-08-08 | 0.600 | 152,202,892 | +32,000 | 7.29% | 91,321,735 |
| 2018-08-09 | 2018-08-07 | 0.610 | 152,170,892 | -160,000 | 7.29% | 92,824,244 |
| 2018-08-08 | 2018-08-06 | 0.590 | 152,330,892 | -136,000 | 7.30% | 89,875,226 |
| 2018-08-07 | 2018-08-03 | 0.610 | 152,466,892 | -616,000 | 7.31% | 93,004,804 |
| 2018-08-02 | 2018-07-31 | 0.680 | 153,082,892 | -296,000 | 7.34% | 104,096,367 |
| 2018-08-01 | 2018-07-30 | 0.600 | 153,378,892 | -1,048,000 | 7.35% | 92,027,335 |
| 2018-07-31 | 2018-07-27 | 0.610 | 154,426,892 | +8,000 | 7.40% | 94,200,404 |
| 2018-07-30 | 2018-07-26 | 0.630 | 154,418,892 | +8,000 | 7.40% | 97,283,902 |
| 2018-07-26 | 2018-07-24 | 0.610 | 154,410,892 | -112,000 | 7.40% | 94,190,644 |
| 2018-07-24 | 2018-07-20 | 0.600 | 154,522,892 | +8,000 | 7.41% | 92,713,735 |
| 2018-07-19 | 2018-07-17 | 0.610 | 154,514,892 | +8,000 | 7.40% | 94,254,084 |
| 2018-07-18 | 2018-07-16 | 0.620 | 154,506,892 | +16,000 | 7.40% | 95,794,273 |
| 2018-07-13 | 2018-07-11 | 0.630 | 154,490,892 | +40,000 | 7.40% | 97,329,262 |
| 2018-07-12 | 2018-07-10 | 0.650 | 154,450,892 | +944,000 | 7.40% | 100,393,080 |
| 2018-07-11 | 2018-07-09 | 0.640 | 153,506,892 | +16,000 | 7.36% | 98,244,411 |
| 2018-07-10 | 2018-07-06 | 0.620 | 153,490,892 | +184,000 | 7.36% | 95,164,353 |
| 2018-07-09 | 2018-07-05 | 0.630 | 153,306,892 | +72,000 | 7.35% | 96,583,342 |
| 2018-07-06 | 2018-07-04 | 0.650 | 153,234,892 | -24,000 | 7.34% | 99,602,680 |
| 2018-07-05 | 2018-07-03 | 0.670 | 153,258,892 | +192,000 | 7.34% | 102,683,458 |
| 2018-07-04 | 2018-06-29 | 0.680 | 153,066,892 | -56,000 | 7.34% | 104,085,487 |
| 2018-07-03 | 2018-06-28 | 0.670 | 153,122,892 | -168,000 | 7.34% | 102,592,338 |
| 2018-06-29 | 2018-06-27 | 0.660 | 153,290,892 | -8,000 | 7.35% | 101,171,989 |
| 2018-06-28 | 2018-06-26 | 0.700 | 153,298,892 | +80,000 | 7.35% | 107,309,224 |
| 2018-06-27 | 2018-06-25 | 0.710 | 153,218,892 | -16,000 | 7.34% | 108,785,413 |
| 2018-06-26 | 2018-06-22 | 0.730 | 153,234,892 | +96,000 | 7.34% | 111,861,471 |
| 2018-06-25 | 2018-06-21 | 0.690 | 153,138,892 | +192,000 | 7.34% | 105,665,835 |
| 2018-06-22 | 2018-06-20 | 0.700 | 152,946,892 | -48,000 | 7.33% | 107,062,824 |
| 2018-06-21 | 2018-06-19 | 0.690 | 152,994,892 | +544,000 | 7.33% | 105,566,475 |
| 2018-06-20 | 2018-06-15 | 0.720 | 152,450,892 | +88,000 | 7.31% | 109,764,642 |
| 2018-06-19 | 2018-06-14 | 0.740 | 152,362,892 | +720,000 | 7.30% | 112,748,540 |
| 2018-06-15 | 2018-06-13 | 0.750 | 151,642,892 | -552,000 | 7.27% | 113,732,169 |
| 2018-06-14 | 2018-06-12 | 0.810 | 152,194,892 | -192,000 | 7.29% | 123,277,863 |
| 2018-06-13 | 2018-06-11 | 0.850 | 152,386,892 | -856,000 | 7.30% | 129,604,111 |
| 2018-06-12 | 2018-06-08 | 0.799 | 153,242,892 | +1,045,949 | 7.34% | 122,480,800 |
| 2018-06-11 | 2018-06-07 | 0.738 | 152,196,943 | +14,639 | 7.47% | 112,287,522 |
| 2018-06-08 | 2018-06-06 | 0.707 | 152,182,304 | -171,759 | 7.47% | 107,598,525 |
| 2018-06-07 | 2018-06-05 | 0.707 | 152,354,063 | +62,458 | 7.48% | 107,719,965 |
| 2018-06-06 | 2018-06-04 | 0.707 | 152,291,605 | -7,808 | 7.48% | 107,675,805 |
| 2018-06-01 | 2018-05-30 | 0.707 | 152,299,413 | -15,614 | 7.48% | 107,681,326 |
| 2018-05-31 | 2018-05-29 | 0.707 | 152,315,027 | -156,145 | 7.48% | 107,692,365 |
| 2018-05-30 | 2018-05-28 | 0.707 | 152,471,172 | -39,036 | 7.49% | 107,802,766 |
| 2018-05-29 | 2018-05-25 | 0.697 | 152,510,208 | +7,807 | 7.49% | 106,267,607 |
| 2018-05-25 | 2018-05-23 | 0.697 | 152,502,401 | -23,421 | 7.49% | 106,262,167 |
| 2018-05-24 | 2018-05-21 | 0.717 | 152,525,822 | -23,422 | 7.49% | 109,404,324 |
| 2018-05-23 | 2018-05-18 | 0.687 | 152,549,244 | +15,614 | 7.49% | 104,731,648 |
| 2018-05-21 | 2018-05-17 | 0.707 | 152,533,630 | +72,510 | 7.49% | 107,846,926 |
| 2018-05-18 | 2018-05-16 | 0.676 | 152,461,120 | +7,807 | 7.49% | 103,108,891 |
| 2018-05-17 | 2018-05-15 | 0.687 | 152,453,313 | -15,614 | 7.49% | 104,665,787 |
| 2018-05-16 | 2018-05-14 | 0.687 | 152,468,927 | +2,049 | 7.49% | 104,676,507 |
| 2018-05-15 | 2018-05-11 | 0.676 | 152,466,878 | -546,506 | 7.49% | 103,112,785 |
| 2018-05-11 | 2018-05-09 | 0.666 | 153,013,384 | -39,036 | 7.51% | 101,914,470 |
| 2018-05-10 | 2018-05-08 | 0.676 | 153,052,420 | +179,566 | 7.52% | 103,508,785 |
| 2018-05-09 | 2018-05-07 | 0.687 | 152,872,854 | +15,420 | 7.51% | 104,953,820 |
| 2018-05-07 | 2018-05-03 | 0.666 | 152,857,434 | +7,807 | 7.51% | 101,810,600 |
| 2018-05-04 | 2018-05-02 | 0.666 | 152,849,627 | +78,072 | 7.51% | 101,805,400 |
| 2018-05-03 | 2018-04-30 | 0.687 | 152,771,555 | +15,615 | 7.50% | 104,884,274 |
| 2018-05-02 | 2018-04-27 | 0.656 | 152,755,940 | +195,180 | 7.50% | 100,177,723 |
| 2018-04-30 | 2018-04-26 | 0.656 | 152,560,760 | +1,858,121 | 7.49% | 100,049,723 |
| 2018-04-27 | 2018-04-25 | 0.687 | 150,702,639 | +1,733,205 | 7.40% | 103,463,874 |
| 2018-04-26 | 2018-04-24 | 0.738 | 148,969,434 | +54,650 | 7.32% | 109,906,338 |
| 2018-04-25 | 2018-04-23 | 0.738 | 148,914,784 | -15,614 | 7.31% | 109,866,018 |
| 2018-04-24 | 2018-04-20 | 0.728 | 148,930,398 | -124,916 | 7.31% | 108,351,461 |
| 2018-04-20 | 2018-04-18 | 0.738 | 149,055,314 | +983,711 | 7.32% | 109,969,698 |
| 2018-04-19 | 2018-04-17 | 0.738 | 148,071,603 | +39,036 | 7.27% | 109,243,938 |
| 2018-04-18 | 2018-04-16 | 0.810 | 148,032,567 | -749,494 | 7.27% | 119,833,277 |
| 2018-04-16 | 2018-04-12 | 0.830 | 148,782,061 | -78,072 | 7.31% | 123,489,111 |
| 2018-04-12 | 2018-04-10 | 0.820 | 148,860,133 | +171,759 | 7.31% | 122,028,553 |
| 2018-04-11 | 2018-04-09 | 0.758 | 148,688,374 | -4,042,193 | 7.30% | 112,746,172 |
| 2018-04-10 | 2018-04-06 | 0.717 | 152,730,567 | -3,856,771 | 7.50% | 109,551,184 |
| 2018-04-09 | 2018-04-04 | 0.697 | 156,587,338 | -218,602 | 7.69% | 109,108,511 |
| 2018-04-06 | 2018-04-03 | 0.697 | 156,805,940 | -587,494 | 7.70% | 109,260,830 |
| 2018-04-04 | 2018-03-29 | 0.738 | 157,393,434 | +304,482 | 7.73% | 116,121,378 |
| 2018-04-03 | 2018-03-28 | 0.769 | 157,088,952 | -46,844 | 7.71% | 120,725,769 |
| 2018-03-29 | 2018-03-27 | 0.799 | 157,135,796 | -3,575,711 | 7.72% | 125,592,240 |
| 2018-03-28 | 2018-03-26 | 0.799 | 160,711,507 | +70,265 | 7.89% | 128,450,160 |
| 2018-03-27 | 2018-03-23 | 0.799 | 160,641,242 | -679,229 | 7.89% | 128,394,000 |
| 2018-03-26 | 2018-03-22 | 0.840 | 161,320,471 | -109,301 | 7.92% | 135,549,028 |
| 2018-03-22 | 2018-03-20 | 0.881 | 161,429,772 | +78,073 | 7.93% | 142,257,495 |
| 2018-03-21 | 2018-03-19 | 0.871 | 161,351,699 | -93,687 | 7.92% | 140,535,338 |
| 2018-03-20 | 2018-03-16 | 0.861 | 161,445,386 | -421,591 | 7.93% | 138,962,621 |
| 2018-03-14 | 2018-03-12 | 0.881 | 161,866,977 | +54,651 | 7.95% | 142,642,776 |
| 2018-03-13 | 2018-03-09 | 0.881 | 161,812,326 | +717,473 | 7.95% | 142,594,615 |
| 2018-03-12 | 2018-03-08 | 0.881 | 161,094,853 | -15,615 | 7.91% | 141,962,353 |
| 2018-03-09 | 2018-03-07 | 0.881 | 161,110,468 | -210,795 | 7.91% | 141,976,114 |
| 2018-03-08 | 2018-03-06 | 0.891 | 161,321,263 | +15,615 | 7.92% | 143,814,919 |
| 2018-03-07 | 2018-03-05 | 0.871 | 161,305,648 | -148,338 | 7.92% | 140,495,228 |
| 2018-03-06 | 2018-03-02 | 0.891 | 161,453,986 | +156,145 | 7.93% | 143,933,239 |
| 2018-03-05 | 2018-03-01 | 0.902 | 161,297,841 | -70,265 | 7.92% | 145,446,843 |
| 2018-03-02 | 2018-02-28 | 0.891 | 161,368,106 | +132,723 | 7.92% | 143,856,678 |
| 2018-03-01 | 2018-02-27 | 0.912 | 161,235,383 | +62,457 | 7.92% | 147,042,688 |
| 2018-02-28 | 2018-02-26 | 0.922 | 161,172,926 | -4 | 7.91% | 148,637,254 |
| 2018-02-26 | 2018-02-22 | 0.922 | 161,172,930 | -23,910 | 7.91% | 148,637,258 |
| 2018-02-23 | 2018-02-21 | 0.902 | 161,196,840 | -39,036 | 7.92% | 145,355,768 |
| 2018-02-22 | 2018-02-20 | 0.891 | 161,235,876 | -39,036 | 7.92% | 143,738,798 |
| 2018-02-21 | 2018-02-15 | 0.912 | 161,274,912 | +78,072 | 7.92% | 147,078,738 |
| 2018-02-20 | 2018-02-13 | 0.912 | 161,196,840 | +23,422 | 7.92% | 147,007,538 |
| 2018-02-13 | 2018-02-09 | 0.871 | 161,173,418 | +70,265 | 7.91% | 140,380,057 |
| 2018-02-12 | 2018-02-08 | 0.881 | 161,103,153 | -343,518 | 7.91% | 141,969,667 |
| 2018-02-09 | 2018-02-07 | 0.891 | 161,446,671 | +31,228 | 7.93% | 143,926,717 |
| 2018-02-08 | 2018-02-06 | 0.881 | 161,415,443 | +7,808 | 7.93% | 142,244,868 |
| 2018-02-07 | 2018-02-05 | 0.943 | 161,407,635 | -148,338 | 7.93% | 152,161,568 |
| 2018-02-06 | 2018-02-02 | 0.943 | 161,555,973 | +156,145 | 7.93% | 152,301,409 |
| 2018-02-05 | 2018-02-01 | 0.871 | 161,399,828 | +23,422 | 7.93% | 140,577,258 |
| 2018-02-02 | 2018-01-31 | 0.912 | 161,376,406 | +62,457 | 7.92% | 147,171,298 |
| 2018-02-01 | 2018-01-30 | 0.912 | 161,313,949 | -46,843 | 7.92% | 147,114,338 |
| 2018-01-31 | 2018-01-29 | 0.922 | 161,360,792 | +569,928 | 7.92% | 148,810,508 |
| 2018-01-30 | 2018-01-26 | 0.973 | 160,790,864 | -23,422 | 7.90% | 156,522,958 |
| 2018-01-29 | 2018-01-25 | 0.994 | 160,814,286 | +39,036 | 7.90% | 159,841,459 |
| 2018-01-26 | 2018-01-24 | 1.004 | 160,775,250 | -132,723 | 7.90% | 161,450,109 |
| 2018-01-25 | 2018-01-23 | 0.994 | 160,907,973 | -359,132 | 7.90% | 159,934,579 |
| 2018-01-24 | 2018-01-22 | 0.994 | 161,267,105 | +1,483,373 | 7.92% | 160,291,539 |
| 2018-01-23 | 2018-01-19 | 1.045 | 159,783,732 | +124,916 | 7.85% | 167,003,590 |
| 2018-01-22 | 2018-01-18 | 1.066 | 159,658,816 | +31,229 | 7.84% | 170,145,049 |
| 2018-01-19 | 2018-01-17 | 1.066 | 159,627,587 | -15,615 | 7.84% | 170,111,769 |
| 2018-01-18 | 2018-01-16 | 1.066 | 159,643,202 | +624,579 | 7.84% | 170,128,410 |
| 2018-01-17 | 2018-01-15 | 1.076 | 159,018,623 | -1,569,253 | 7.81% | 171,092,259 |
| 2018-01-16 | 2018-01-12 | 1.076 | 160,587,876 | +343,518 | 7.89% | 172,780,659 |
| 2018-01-15 | 2018-01-11 | 1.076 | 160,244,358 | +1,374,072 | 7.87% | 172,411,059 |
| 2018-01-12 | 2018-01-10 | 1.107 | 158,870,286 | +31,229 | 7.80% | 175,816,450 |
| 2018-01-11 | 2018-01-09 | 1.127 | 158,839,057 | +7,807 | 7.80% | 179,037,110 |
| 2018-01-10 | 2018-01-08 | 1.117 | 158,831,250 | +273,253 | 7.80% | 177,400,780 |
| 2018-01-09 | 2018-01-05 | 1.168 | 158,557,997 | +413,783 | 7.79% | 185,219,231 |
| 2018-01-08 | 2018-01-04 | 1.148 | 158,144,214 | +1,366,265 | 7.77% | 181,494,891 |
| 2018-01-05 | 2018-01-03 | 1.107 | 156,777,949 | -187,373 | 7.70% | 173,500,930 |
| 2018-01-04 | 2018-01-02 | 1.117 | 156,965,322 | +720,217 | 7.71% | 175,316,700 |
| 2018-01-03 | 2017-12-29 | 1.137 | 156,245,105 | +343,518 | 7.68% | 177,714,340 |
| 2018-01-02 | 2017-12-28 | 1.096 | 155,901,587 | +117,108 | 7.66% | 170,933,580 |
| 2017-12-29 | 2017-12-27 | 1.117 | 155,784,479 | +1,407,248 | 7.66% | 173,997,800 |
| 2017-12-28 | 2017-12-22 | 1.076 | 154,377,231 | +78,073 | 7.59% | 166,098,465 |
| 2017-12-27 | 2017-12-21 | 1.076 | 154,299,158 | +554,313 | 7.59% | 166,014,464 |
| 2017-12-22 | 2017-12-20 | 1.076 | 153,744,845 | -413,783 | 7.56% | 165,418,065 |
| 2017-12-21 | 2017-12-19 | 1.096 | 154,158,628 | +77,096 | 7.58% | 169,022,565 |
| 2017-12-20 | 2017-12-18 | 1.107 | 154,081,532 | +2,053,301 | 7.58% | 170,516,895 |
| 2017-12-19 | 2017-12-15 | 1.096 | 152,028,231 | +1,108,627 | 7.48% | 166,686,755 |
| 2017-12-18 | 2017-12-14 | 1.086 | 150,919,604 | +726,072 | 7.42% | 163,924,775 |
| 2017-12-15 | 2017-12-13 | 1.066 | 150,193,532 | -366,939 | 7.39% | 160,058,095 |
| 2017-12-14 | 2017-12-12 | 1.066 | 150,560,471 | +452,819 | 7.40% | 160,449,134 |
| 2017-12-13 | 2017-12-11 | 1.096 | 150,107,652 | +1,069,590 | 7.38% | 164,580,995 |
| 2017-12-12 | 2017-12-08 | 1.076 | 149,038,062 | +70,265 | 7.33% | 160,353,915 |
| 2017-12-11 | 2017-12-07 | 1.045 | 148,967,797 | -644,096 | 7.33% | 155,698,934 |
| 2017-12-08 | 2017-12-06 | 1.066 | 149,611,893 | +39,036 | 7.36% | 159,438,254 |
| 2017-12-07 | 2017-12-05 | 1.117 | 149,572,857 | +46,843 | 7.36% | 167,059,955 |
| 2017-12-06 | 2017-12-04 | 1.127 | 149,526,014 | +835,374 | 7.35% | 168,539,816 |
| 2017-12-05 | 2017-12-01 | 1.096 | 148,690,640 | +249,831 | 7.31% | 163,027,355 |
| 2017-12-04 | 2017-11-30 | 1.086 | 148,440,809 | +312,289 | 7.30% | 161,232,375 |
| 2017-12-01 | 2017-11-29 | 1.096 | 148,128,520 | -351,325 | 7.28% | 162,411,035 |
| 2017-11-29 | 2017-11-27 | 1.117 | 148,479,845 | +15,614 | 7.30% | 165,839,155 |
| 2017-11-28 | 2017-11-24 | 1.158 | 148,464,231 | +78,073 | 7.30% | 171,906,916 |
| 2017-11-27 | 2017-11-23 | 1.158 | 148,386,158 | +85,879 | 7.30% | 171,816,516 |
| 2017-11-24 | 2017-11-22 | 1.178 | 148,300,279 | -78,072 | 7.29% | 174,756,316 |
| 2017-11-23 | 2017-11-21 | 1.178 | 148,378,351 | +1,195,687 | 7.30% | 174,848,316 |
| 2017-11-21 | 2017-11-17 | 1.178 | 147,182,664 | -129,795 | 7.24% | 173,439,324 |
| 2017-11-20 | 2017-11-16 | 1.168 | 147,312,459 | +78,072 | 7.24% | 172,082,776 |
| 2017-11-17 | 2017-11-15 | 1.127 | 147,234,387 | -616,771 | 7.24% | 165,956,784 |
| 2017-11-16 | 2017-11-14 | 1.158 | 147,851,158 | +249,831 | 7.27% | 171,197,038 |
| 2017-11-15 | 2017-11-13 | 1.178 | 147,601,327 | -1,897,156 | 7.26% | 173,932,675 |
| 2017-11-14 | 2017-11-10 | 1.281 | 149,498,483 | -210,796 | 7.35% | 191,487,254 |
| 2017-11-13 | 2017-11-09 | 1.301 | 149,709,279 | +281,061 | 7.36% | 194,825,372 |
| 2017-11-10 | 2017-11-08 | 1.260 | 149,428,218 | +382,548 | 7.35% | 188,334,898 |
| 2017-11-09 | 2017-11-07 | 1.281 | 149,045,670 | +3,446,892 | 7.33% | 190,907,263 |
| 2017-11-08 | 2017-11-06 | 1.281 | 145,598,778 | +2,139,180 | 7.16% | 186,492,262 |
| 2017-11-07 | 2017-11-03 | 1.178 | 143,459,598 | +1,085,205 | 7.06% | 169,052,082 |
| 2017-11-06 | 2017-11-02 | 1.199 | 142,374,393 | +39,036 | 7.00% | 170,691,078 |
| 2017-11-03 | 2017-11-01 | 1.209 | 142,335,357 | +1,093,012 | 7.01% | 172,102,776 |
| 2017-11-02 | 2017-10-31 | 1.168 | 141,242,345 | +1,655,133 | 6.96% | 164,991,984 |
| 2017-11-01 | 2017-10-30 | 1.086 | 139,587,212 | +234,217 | 6.87% | 151,615,838 |
| 2017-10-31 | 2017-10-27 | 1.014 | 139,352,995 | -70,265 | 6.86% | 141,365,872 |
| 2017-10-30 | 2017-10-26 | 1.014 | 139,423,260 | +7,807 | 6.87% | 141,437,152 |
| 2017-10-27 | 2017-10-25 | 1.014 | 139,415,453 | +62,458 | 6.87% | 141,429,232 |
| 2017-10-26 | 2017-10-24 | 0.994 | 139,352,995 | -101,494 | 7.01% | 138,509,995 |
| 2017-10-25 | 2017-10-23 | 1.004 | 139,454,489 | +70,265 | 7.02% | 140,039,854 |
| 2017-10-24 | 2017-10-20 | 1.025 | 139,384,224 | -4,880 | 7.02% | 142,825,810 |
| 2017-10-23 | 2017-10-19 | 1.014 | 139,389,104 | -1,256,964 | 7.02% | 141,402,502 |
| 2017-10-20 | 2017-10-18 | 1.055 | 140,646,068 | -530,891 | 7.08% | 148,442,375 |
| 2017-10-19 | 2017-10-17 | 1.066 | 141,176,959 | -780,723 | 7.11% | 150,449,322 |
| 2017-10-18 | 2017-10-16 | 1.076 | 141,957,682 | -687,036 | 7.15% | 152,735,950 |
| 2017-10-17 | 2017-10-13 | 1.076 | 142,644,718 | -1,389,687 | 7.18% | 153,475,150 |
| 2017-10-16 | 2017-10-12 | 1.096 | 144,034,405 | -234,217 | 7.25% | 157,922,167 |
| 2017-10-13 | 2017-10-11 | 1.066 | 144,268,622 | +54,651 | 7.26% | 153,744,043 |
| 2017-10-12 | 2017-10-10 | 1.086 | 144,213,971 | -468,434 | 7.26% | 156,641,298 |
| 2017-10-11 | 2017-10-09 | 1.107 | 144,682,405 | +858,795 | 7.28% | 160,115,195 |
| 2017-10-10 | 2017-10-06 | 1.014 | 143,823,610 | +312,289 | 7.24% | 145,901,062 |
| 2017-10-09 | 2017-10-04 | 1.025 | 143,511,321 | +7,808 | 7.22% | 147,054,810 |
| 2017-10-06 | 2017-10-03 | 1.045 | 143,503,513 | +78,072 | 7.22% | 149,987,746 |
| 2017-10-04 | 2017-09-29 | 1.086 | 143,425,441 | +7,807 | 7.22% | 155,784,819 |
| 2017-10-03 | 2017-09-28 | 0.932 | 143,417,634 | +780,723 | 7.22% | 133,732,517 |
| 2017-09-29 | 2017-09-27 | 0.943 | 142,636,911 | +33,181 | 7.18% | 134,466,105 |
| 2017-09-28 | 2017-09-26 | 0.953 | 142,603,730 | -195,181 | 7.18% | 135,896,073 |
| 2017-09-27 | 2017-09-25 | 0.932 | 142,798,911 | +46,843 | 7.19% | 133,155,577 |
| 2017-09-26 | 2017-09-22 | 0.984 | 142,752,068 | +7,808 | 7.19% | 140,425,738 |
| 2017-09-25 | 2017-09-21 | 0.973 | 142,744,260 | +195,180 | 7.19% | 138,955,369 |
| 2017-09-22 | 2017-09-20 | 0.994 | 142,549,080 | +46,844 | 7.18% | 141,686,746 |
| 2017-09-21 | 2017-09-19 | 0.994 | 142,502,236 | +702,650 | 7.17% | 141,640,185 |
| 2017-09-20 | 2017-09-18 | 1.014 | 141,799,586 | +281,061 | 7.14% | 143,847,802 |
| 2017-09-19 | 2017-09-15 | 0.994 | 141,518,525 | +7,807 | 7.12% | 140,662,425 |
| 2017-09-18 | 2017-09-14 | 0.994 | 141,510,718 | +124,915 | 7.12% | 140,654,666 |
| 2017-09-15 | 2017-09-13 | 1.014 | 141,385,803 | +85,880 | 7.12% | 143,428,042 |
| 2017-09-14 | 2017-09-12 | 1.004 | 141,299,923 | +772,916 | 7.11% | 141,893,034 |
| 2017-09-13 | 2017-09-11 | 1.004 | 140,527,007 | -601,157 | 7.07% | 141,116,873 |
| 2017-09-12 | 2017-09-08 | 1.014 | 141,128,164 | +398,169 | 7.10% | 143,166,682 |
| 2017-09-11 | 2017-09-07 | 1.035 | 140,729,995 | +93,686 | 7.08% | 145,646,858 |
| 2017-09-08 | 2017-09-06 | 1.035 | 140,636,309 | +437,205 | 7.08% | 145,549,899 |
| 2017-09-07 | 2017-09-05 | 1.035 | 140,199,104 | +1,288,193 | 7.06% | 145,097,418 |
| 2017-09-06 | 2017-09-04 | 1.045 | 138,910,911 | +210,795 | 6.99% | 145,187,626 |
| 2017-09-05 | 2017-09-01 | 1.045 | 138,700,116 | +327,904 | 6.98% | 144,967,306 |
| 2017-09-04 | 2017-08-31 | 1.035 | 138,372,212 | -2,146,988 | 6.97% | 143,206,698 |
| 2017-09-01 | 2017-08-30 | 1.066 | 140,519,200 | +336,687 | 7.07% | 149,748,362 |
| 2017-08-31 | 2017-08-29 | 1.066 | 140,182,513 | +3,155,075 | 7.06% | 149,389,562 |
| 2017-08-30 | 2017-08-28 | 1.066 | 137,027,438 | +39,036 | 6.90% | 146,027,265 |
| 2017-08-29 | 2017-08-25 | 1.096 | 136,988,402 | -210,795 | 6.90% | 150,196,790 |
| 2017-08-28 | 2017-08-24 | 1.117 | 137,199,197 | +890,024 | 6.91% | 153,239,646 |
| 2017-08-25 | 2017-08-22 | 1.137 | 136,309,173 | -23,422 | 6.86% | 155,039,063 |
| 2017-08-21 | 2017-08-17 | 1.158 | 136,332,595 | -218,602 | 6.86% | 157,859,680 |
| 2017-08-18 | 2017-08-16 | 1.158 | 136,551,197 | +218,602 | 6.88% | 158,112,800 |
| 2017-08-17 | 2017-08-15 | 1.107 | 136,332,595 | +281,060 | 6.86% | 150,874,738 |
| 2017-08-16 | 2017-08-14 | 1.086 | 136,051,535 | +570,904 | 6.85% | 147,775,482 |
| 2017-08-15 | 2017-08-11 | 1.076 | 135,480,631 | +124,915 | 6.83% | 145,767,123 |
| 2017-08-11 | 2017-08-09 | 1.045 | 135,355,716 | -390,361 | 6.82% | 141,471,789 |
| 2017-08-10 | 2017-08-08 | 1.117 | 135,746,077 | +320,096 | 6.84% | 151,616,637 |
| 2017-08-09 | 2017-08-07 | 1.148 | 135,425,981 | +101,494 | 6.82% | 155,422,212 |
| 2017-08-08 | 2017-08-04 | 1.158 | 135,324,487 | -119,060 | 6.82% | 156,692,391 |
| 2017-08-07 | 2017-08-03 | 1.168 | 135,443,547 | -107,349 | 6.83% | 158,218,129 |
| 2017-08-04 | 2017-08-02 | 1.168 | 135,550,896 | -32,205 | 6.83% | 158,343,528 |
| 2017-08-03 | 2017-08-01 | 1.199 | 135,583,101 | +156,144 | 6.83% | 162,549,073 |
| 2017-08-02 | 2017-07-31 | 1.199 | 135,426,957 | +15,615 | 6.83% | 162,361,874 |
| 2017-08-01 | 2017-07-28 | 1.209 | 135,411,342 | +265,446 | 6.83% | 163,730,702 |
| 2017-07-31 | 2017-07-27 | 1.209 | 135,145,896 | +288,867 | 6.81% | 163,409,741 |
| 2017-07-28 | 2017-07-26 | 1.219 | 134,857,029 | +46,844 | 6.80% | 164,442,330 |
| 2017-07-27 | 2017-07-25 | 1.230 | 134,810,185 | +460,626 | 6.80% | 165,766,598 |
| 2017-07-26 | 2017-07-24 | 1.219 | 134,349,559 | +718,265 | 6.77% | 163,823,530 |
| 2017-07-25 | 2017-07-21 | 1.240 | 133,631,294 | -858,795 | 6.74% | 165,686,307 |
| 2017-07-24 | 2017-07-20 | 1.260 | 134,490,089 | +62,458 | 6.78% | 169,507,323 |
| 2017-07-21 | 2017-07-19 | 1.230 | 134,427,631 | +85,879 | 6.78% | 165,296,198 |
| 2017-07-20 | 2017-07-18 | 1.250 | 134,341,752 | -390,361 | 6.77% | 167,943,775 |
| 2017-07-19 | 2017-07-17 | 1.291 | 134,732,113 | +70,265 | 6.79% | 173,954,128 |
| 2017-07-18 | 2017-07-14 | 1.291 | 134,661,848 | -104,617 | 6.79% | 173,863,408 |
| 2017-07-17 | 2017-07-13 | 1.291 | 134,766,465 | -850,988 | 6.79% | 173,998,480 |
| 2017-07-14 | 2017-07-12 | 1.363 | 135,617,453 | +257,639 | 6.84% | 184,824,823 |
| 2017-07-13 | 2017-07-11 | 1.291 | 135,359,814 | +23,421 | 6.82% | 174,764,560 |
| 2017-07-12 | 2017-07-10 | 1.312 | 135,336,393 | -608,964 | 6.82% | 177,507,881 |
| 2017-07-10 | 2017-07-06 | 1.189 | 135,945,357 | +819,760 | 6.85% | 161,590,358 |
| 2017-07-07 | 2017-07-05 | 1.189 | 135,125,597 | +491,855 | 6.81% | 160,615,957 |
| 2017-07-06 | 2017-07-04 | 1.158 | 134,633,742 | -2,162,602 | 6.79% | 155,892,576 |
| 2017-07-05 | 2017-07-03 | 1.178 | 136,796,344 | -1,951,808 | 6.90% | 161,200,136 |
| 2017-07-04 | 2017-06-30 | 1.219 | 138,748,152 | +23,422 | 7.00% | 169,187,098 |
| 2017-07-03 | 2017-06-29 | 1.209 | 138,724,730 | +249,831 | 6.99% | 167,737,038 |
| 2017-06-30 | 2017-06-28 | 1.199 | 138,474,899 | -31,229 | 6.98% | 166,016,018 |
| 2017-06-29 | 2017-06-27 | 1.199 | 138,506,128 | +405,940 | 6.98% | 166,053,458 |
| 2017-06-28 | 2017-06-26 | 1.189 | 138,100,188 | -46,843 | 6.96% | 164,151,680 |
| 2017-06-27 | 2017-06-23 | 1.189 | 138,147,031 | +70,265 | 6.96% | 164,257,916 |
| 2017-06-26 | 2017-06-22 | 1.210 | 138,076,766 | +2,798,146 | 6.96% | 167,054,623 |
| 2017-06-23 | 2017-06-21 | 1.231 | 135,278,620 | +6,964,596 | 6.94% | 166,491,120 |
| 2017-06-22 | 2017-06-20 | 1.220 | 128,314,024 | +360,502 | 6.58% | 156,581,298 |
| 2017-06-21 | 2017-06-19 | 1.241 | 127,953,522 | -38,351 | 6.57% | 158,810,462 |
| 2017-06-20 | 2017-06-16 | 1.199 | 127,991,873 | -53,692 | 6.57% | 153,518,294 |
| 2017-06-19 | 2017-06-15 | 1.199 | 128,045,565 | -222,437 | 6.57% | 153,582,695 |
| 2017-06-16 | 2017-06-14 | 1.210 | 128,268,002 | -117,930 | 6.58% | 155,187,316 |
| 2017-06-15 | 2017-06-13 | 1.199 | 128,385,932 | +138,064 | 6.59% | 153,990,944 |
| 2017-06-14 | 2017-06-12 | 1.179 | 128,247,868 | +329,821 | 6.58% | 151,150,121 |
| 2017-06-13 | 2017-06-09 | 1.220 | 127,918,047 | +428,960 | 6.56% | 156,098,088 |
| 2017-06-12 | 2017-06-08 | 1.210 | 127,489,087 | -20,536 | 6.54% | 154,244,932 |
| 2017-06-09 | 2017-06-07 | 1.231 | 127,509,623 | -36,584 | 6.54% | 156,929,601 |
| 2017-06-08 | 2017-06-06 | 1.241 | 127,546,207 | +10,193,776 | 6.55% | 158,304,920 |
| 2017-06-07 | 2017-06-05 | 1.199 | 117,352,431 | +721,963 | 6.02% | 140,756,945 |
| 2017-06-06 | 2017-06-02 | 1.199 | 116,630,468 | -612,671 | 5.99% | 139,890,996 |
| 2017-06-02 | 2017-05-31 | 1.085 | 117,243,139 | -310,645 | 6.02% | 127,174,687 |
| 2017-06-01 | 2017-05-29 | 1.095 | 117,553,784 | -92,043 | 6.03% | 128,737,720 |
| 2017-05-31 | 2017-05-26 | 1.126 | 117,645,827 | +34,898 | 6.04% | 132,519,621 |
| 2017-05-29 | 2017-05-25 | 1.126 | 117,610,929 | +38,352 | 6.04% | 132,480,311 |
| 2017-05-26 | 2017-05-24 | 1.106 | 117,572,577 | +329,821 | 6.03% | 129,984,571 |
| 2017-05-25 | 2017-05-23 | 1.126 | 117,242,756 | -230,108 | 6.02% | 132,065,590 |
| 2017-05-24 | 2017-05-22 | 1.137 | 117,472,864 | -115,054 | 6.03% | 133,550,020 |
| 2017-05-23 | 2017-05-19 | 1.179 | 117,587,918 | +559,929 | 6.03% | 138,586,538 |
| 2017-05-22 | 2017-05-18 | 1.147 | 117,027,989 | -168,746 | 6.01% | 134,264,850 |
| 2017-05-19 | 2017-05-17 | 1.168 | 117,196,735 | +268,460 | 6.01% | 136,903,149 |
| 2017-05-18 | 2017-05-16 | 1.168 | 116,928,275 | -490,897 | 6.00% | 136,589,548 |
| 2017-05-17 | 2017-05-15 | 1.168 | 117,419,172 | +84,373 | 6.03% | 137,162,988 |
| 2017-05-16 | 2017-05-12 | 1.210 | 117,334,799 | +144,776 | 6.02% | 141,959,586 |
| 2017-05-15 | 2017-05-11 | 1.179 | 117,190,023 | +145,735 | 6.01% | 138,117,588 |
| 2017-05-12 | 2017-05-10 | 1.179 | 117,044,288 | -191,757 | 6.01% | 137,945,828 |
| 2017-05-11 | 2017-05-09 | 1.210 | 117,236,045 | +375,843 | 6.02% | 141,840,107 |
| 2017-05-10 | 2017-05-08 | 1.262 | 116,860,202 | +859,069 | 6.00% | 147,479,584 |
| 2017-05-09 | 2017-05-05 | 1.168 | 116,001,133 | +1,173,550 | 5.95% | 135,506,509 |
| 2017-05-08 | 2017-05-04 | 1.137 | 114,827,583 | -1,104,517 | 5.89% | 130,542,710 |
| 2017-05-05 | 2017-05-02 | 1.220 | 115,932,100 | +4,080,578 | 5.95% | 141,471,666 |
| 2017-04-26 | 2017-04-24 | 1.398 | 111,851,522 | +299,140 | 5.74% | 156,324,338 |
| 2017-04-25 | 2017-04-21 | 1.398 | 111,552,382 | +1,567,839 | 5.73% | 155,906,258 |
| 2017-04-24 | 2017-04-20 | 1.199 | 109,984,543 | -260,789 | 5.65% | 131,919,622 |
| 2017-04-21 | 2017-04-19 | 1.179 | 110,245,332 | -46,022 | 5.66% | 129,932,728 |
| 2017-04-20 | 2017-04-18 | 1.189 | 110,291,354 | -1,449,679 | 5.66% | 131,137,295 |
| 2017-04-19 | 2017-04-13 | 1.095 | 111,741,033 | +889,750 | 5.74% | 122,371,951 |
| 2017-04-18 | 2017-04-12 | 1.095 | 110,851,283 | +437,205 | 5.69% | 121,397,551 |
| 2017-04-12 | 2017-04-10 | 1.012 | 110,414,078 | +4,954,988 | 5.67% | 111,705,894 |
| 2017-04-11 | 2017-04-07 | 0.991 | 105,459,090 | +69,032 | 5.41% | 104,493,079 |
| 2017-04-07 | 2017-04-05 | 1.043 | 105,390,058 | +207,097 | 5.41% | 109,920,715 |
| 2017-04-06 | 2017-04-03 | 1.033 | 105,182,961 | +237,778 | 5.40% | 108,607,668 |
| 2017-04-03 | 2017-03-30 | 1.043 | 104,945,183 | +1,649,106 | 5.39% | 109,456,715 |
| 2017-03-31 | 2017-03-29 | 1.033 | 103,296,077 | +329,821 | 5.30% | 106,659,348 |
| 2017-03-30 | 2017-03-28 | 1.043 | 102,966,256 | +2,178,354 | 5.29% | 107,392,715 |
| 2017-03-29 | 2017-03-27 | 0.991 | 100,787,902 | -115,054 | 5.17% | 99,864,679 |
| 2017-03-28 | 2017-03-24 | 1.001 | 100,902,956 | +46,022 | 5.18% | 101,031,087 |
| 2017-03-27 | 2017-03-23 | 1.012 | 100,856,934 | -1,978,927 | 5.18% | 102,036,933 |
| 2017-03-24 | 2017-03-22 | 1.022 | 102,835,861 | -920,431 | 5.28% | 105,111,581 |
| 2017-03-23 | 2017-03-21 | 1.064 | 103,756,292 | +7,670 | 5.33% | 110,381,049 |
| 2017-03-22 | 2017-03-20 | 1.001 | 103,748,622 | -951,112 | 5.33% | 103,880,366 |
| 2017-03-21 | 2017-03-17 | 0.991 | 104,699,734 | +1,066,166 | 5.38% | 103,740,679 |
| 2017-03-20 | 2017-03-16 | 1.053 | 103,633,568 | +291,470 | 5.32% | 109,169,602 |
| 2017-03-17 | 2017-03-15 | 1.074 | 103,342,098 | +958,782 | 5.31% | 111,018,256 |
| 2017-03-16 | 2017-03-14 | 1.012 | 102,383,316 | -214,767 | 5.26% | 103,581,174 |
| 2017-03-15 | 2017-03-13 | 1.001 | 102,598,083 | +1,848,533 | 5.27% | 102,728,366 |
| 2017-03-14 | 2017-03-10 | 0.960 | 100,749,550 | +1,495,700 | 5.17% | 96,674,257 |
| 2017-03-13 | 2017-03-09 | 0.907 | 99,253,850 | +322,151 | 5.10% | 90,063,022 |
| 2017-03-10 | 2017-03-08 | 0.907 | 98,931,699 | +99,714 | 5.08% | 89,770,702 |
| 2017-03-09 | 2017-03-07 | 0.907 | 98,831,985 | +536,918 | 5.07% | 89,680,222 |
| 2017-03-08 | 2017-03-06 | 0.907 | 98,295,067 | +7,670 | 5.05% | 89,193,022 |
| 2017-03-07 | 2017-03-03 | 0.897 | 98,287,397 | +360,502 | 5.05% | 88,160,935 |
| 2017-03-06 | 2017-03-02 | 0.907 | 97,926,895 | +664,436 | 5.03% | 88,858,942 |
| 2017-03-03 | 2017-03-01 | 0.897 | 97,262,459 | -605,950 | 4.99% | 87,241,595 |
| 2017-03-02 | 2017-02-28 | 0.855 | 97,868,409 | +659,642 | 5.02% | 83,702,086 |
| 2017-03-01 | 2017-02-27 | 0.834 | 97,208,767 | +115,054 | 4.99% | 81,110,172 |
| 2017-02-28 | 2017-02-24 | 0.834 | 97,093,713 | +460,216 | 4.99% | 81,014,172 |
| 2017-02-27 | 2017-02-23 | 0.855 | 96,633,497 | +820,718 | 4.96% | 82,645,926 |
| 2017-02-24 | 2017-02-22 | 0.855 | 95,812,779 | +1,432,421 | 4.92% | 81,944,006 |
| 2017-02-23 | 2017-02-21 | 0.814 | 94,380,358 | +1,541,722 | 4.85% | 76,781,417 |
| 2017-02-22 | 2017-02-20 | 0.834 | 92,838,636 | -1,265,593 | 4.77% | 77,463,772 |
| 2017-02-21 | 2017-02-17 | 0.782 | 94,104,229 | -168,746 | 4.83% | 73,612,286 |
| 2017-02-20 | 2017-02-16 | 0.782 | 94,272,975 | +168,746 | 4.84% | 73,744,286 |
| 2017-02-17 | 2017-02-15 | 0.761 | 94,104,229 | +828,388 | 4.83% | 71,649,292 |
| 2017-02-16 | 2017-02-14 | 0.751 | 93,275,841 | +53,692 | 4.79% | 70,045,715 |
| 2017-02-13 | 2017-02-09 | 0.761 | 93,222,149 | +211,699 | 4.79% | 70,977,692 |
| 2017-02-10 | 2017-02-08 | 0.772 | 93,010,450 | +451,970 | 4.78% | 71,786,597 |
| 2017-02-09 | 2017-02-07 | 0.751 | 92,558,480 | +245,448 | 4.75% | 69,507,011 |
| 2017-02-08 | 2017-02-06 | 0.772 | 92,313,032 | +728,675 | 4.74% | 71,248,321 |
| 2017-02-07 | 2017-02-03 | 0.720 | 91,584,357 | +713,334 | 4.70% | 65,909,845 |
| 2017-02-06 | 2017-02-02 | 0.709 | 90,871,023 | -14,381 | 4.67% | 64,448,710 |
| 2017-02-03 | 2017-02-01 | 0.709 | 90,885,404 | +7,670 | 4.67% | 64,458,910 |
| 2017-02-02 | 2017-01-27 | 0.720 | 90,877,734 | +521,578 | 4.67% | 65,401,315 |
| 2017-02-01 | 2017-01-25 | 0.720 | 90,356,156 | +467,885 | 4.64% | 65,025,955 |
| 2017-01-26 | 2017-01-24 | 0.709 | 89,888,271 | +230,108 | 4.62% | 63,751,711 |
| 2017-01-25 | 2017-01-23 | 0.720 | 89,658,163 | +306,811 | 4.60% | 64,523,636 |
| 2017-01-24 | 2017-01-20 | 0.720 | 89,351,352 | -38,352 | 4.59% | 64,302,835 |
| 2017-01-23 | 2017-01-19 | 0.730 | 89,389,704 | +145,735 | 4.59% | 65,262,761 |
| 2017-01-20 | 2017-01-18 | 0.709 | 89,243,969 | +529,248 | 4.58% | 63,294,750 |
| 2017-01-19 | 2017-01-17 | 0.688 | 88,714,721 | +184,086 | 4.55% | 61,068,820 |
| 2017-01-18 | 2017-01-16 | 0.699 | 88,530,635 | -153,405 | 4.55% | 61,865,465 |
| 2017-01-17 | 2017-01-13 | 0.699 | 88,684,040 | +1,618,425 | 4.55% | 61,972,665 |
| 2017-01-16 | 2017-01-12 | 0.699 | 87,065,615 | -324,068 | 4.47% | 60,841,705 |
| 2017-01-13 | 2017-01-11 | 0.709 | 87,389,683 | -46,022 | 4.49% | 61,979,630 |
| 2017-01-12 | 2017-01-10 | 0.709 | 87,435,705 | +674,983 | 4.49% | 62,012,270 |
| 2017-01-11 | 2017-01-09 | 0.741 | 86,760,722 | -107,384 | 4.45% | 64,248,266 |
| 2017-01-10 | 2017-01-06 | 0.751 | 86,868,106 | -76,702 | 4.46% | 65,233,811 |
| 2017-01-09 | 2017-01-05 | 0.730 | 86,944,808 | +153,405 | 4.46% | 63,477,760 |
| 2017-01-06 | 2017-01-04 | 0.730 | 86,791,403 | -943,442 | 4.46% | 63,365,760 |
| 2017-01-05 | 2017-01-03 | 0.741 | 87,734,845 | +69,032 | 4.50% | 64,969,626 |
| 2017-01-04 | 2016-12-30 | 0.751 | 87,665,813 | -161,075 | 4.50% | 65,832,851 |
| 2016-12-30 | 2016-12-28 | 0.751 | 87,826,888 | +7,670 | 4.51% | 65,953,811 |
| 2016-12-29 | 2016-12-23 | 0.761 | 87,819,218 | -15,340 | 4.51% | 66,863,996 |
| 2016-12-23 | 2016-12-21 | 0.761 | 87,834,558 | +15,340 | 4.51% | 66,875,676 |
| 2016-12-22 | 2016-12-20 | 0.751 | 87,819,218 | -92,043 | 4.51% | 65,948,051 |
| 2016-12-21 | 2016-12-19 | 0.751 | 87,911,261 | -53,692 | 4.51% | 66,017,171 |
| 2016-12-20 | 2016-12-16 | 0.761 | 87,964,953 | +352,832 | 4.52% | 66,974,956 |
| 2016-12-19 | 2016-12-15 | 0.751 | 87,612,121 | +15,341 | 4.50% | 65,792,531 |
| 2016-12-15 | 2016-12-13 | 0.772 | 87,596,780 | -130,395 | 4.50% | 67,608,261 |
| 2016-12-14 | 2016-12-12 | 0.751 | 87,727,175 | +943,442 | 4.50% | 65,878,931 |
| 2016-12-13 | 2016-12-09 | 0.803 | 86,783,733 | +138,065 | 4.46% | 69,696,177 |
| 2016-12-12 | 2016-12-08 | 0.824 | 86,645,668 | -598,280 | 4.45% | 71,392,707 |
| 2016-12-09 | 2016-12-07 | 0.751 | 87,243,948 | -84,373 | 4.48% | 65,516,050 |
| 2016-12-08 | 2016-12-06 | 0.761 | 87,328,321 | -38,352 | 4.48% | 66,490,236 |
| 2016-12-07 | 2016-12-05 | 0.730 | 87,366,673 | +84,373 | 4.49% | 63,785,761 |
| 2016-12-06 | 2016-12-02 | 0.730 | 87,282,300 | -521,577 | 4.48% | 63,724,161 |
| 2016-12-05 | 2016-12-01 | 0.730 | 87,803,877 | +283,799 | 4.51% | 64,104,960 |
| 2016-12-02 | 2016-11-30 | 0.730 | 87,520,078 | +341,327 | 4.49% | 63,897,761 |
| 2016-12-01 | 2016-11-29 | 0.720 | 87,178,751 | +567,599 | 4.48% | 62,739,295 |
| 2016-11-30 | 2016-11-28 | 0.741 | 86,611,152 | -337,491 | 4.45% | 64,137,506 |
| 2016-11-29 | 2016-11-25 | 0.751 | 86,948,643 | +115,053 | 4.46% | 65,294,290 |
| 2016-11-28 | 2016-11-24 | 0.751 | 86,833,590 | +151,488 | 4.46% | 65,207,891 |
| 2016-11-25 | 2016-11-23 | 0.772 | 86,682,102 | +53,692 | 4.45% | 66,902,301 |
| 2016-11-24 | 2016-11-22 | 0.782 | 86,628,410 | +680,736 | 4.45% | 67,764,386 |
| 2016-11-23 | 2016-11-21 | 0.772 | 85,947,674 | +184,086 | 4.41% | 66,335,461 |
| 2016-11-22 | 2016-11-18 | 0.761 | 85,763,588 | -168,746 | 4.40% | 65,298,876 |
| 2016-11-21 | 2016-11-17 | 0.772 | 85,932,334 | +5,944 | 4.41% | 66,323,621 |
| 2016-11-18 | 2016-11-16 | 0.772 | 85,926,390 | +38,352 | 4.41% | 66,319,033 |
| 2016-11-16 | 2016-11-14 | 0.772 | 85,888,038 | -7,670 | 4.41% | 66,289,433 |
| 2016-11-15 | 2016-11-11 | 0.772 | 85,895,708 | -69,033 | 4.41% | 66,295,353 |
| 2016-11-14 | 2016-11-10 | 0.782 | 85,964,741 | +7,670 | 4.41% | 67,245,236 |
| 2016-11-11 | 2016-11-09 | 0.793 | 85,957,071 | +23,011 | 4.41% | 68,135,760 |
| 2016-11-10 | 2016-11-08 | 0.803 | 85,934,060 | +7,670 | 4.41% | 69,013,803 |
| 2016-11-09 | 2016-11-07 | 0.803 | 85,926,390 | -245,448 | 4.41% | 69,007,643 |
| 2016-11-08 | 2016-11-04 | 0.793 | 86,171,838 | +15,341 | 4.42% | 68,306,000 |
| 2016-11-07 | 2016-11-03 | 0.793 | 86,156,497 | +61,362 | 4.42% | 68,293,839 |
| 2016-11-04 | 2016-11-02 | 0.793 | 86,095,135 | -153,405 | 4.42% | 68,245,199 |
| 2016-11-03 | 2016-11-01 | 0.814 | 86,248,540 | +7,670 | 4.43% | 70,165,925 |
| 2016-11-02 | 2016-10-31 | 0.793 | 86,240,870 | -245,449 | 4.43% | 68,360,719 |
| 2016-11-01 | 2016-10-28 | 0.824 | 86,486,319 | +176,416 | 4.44% | 71,261,409 |
| 2016-10-31 | 2016-10-27 | 0.845 | 86,309,903 | +268,460 | 4.43% | 72,916,456 |
| 2016-10-28 | 2016-10-26 | 0.845 | 86,041,443 | +1,764,159 | 4.42% | 72,689,655 |
| 2016-10-27 | 2016-10-25 | 0.824 | 84,277,284 | +306,044 | 4.33% | 69,441,249 |
| 2016-10-26 | 2016-10-24 | 0.824 | 83,971,240 | -460,216 | 4.31% | 69,189,081 |
| 2016-10-25 | 2016-10-20 | 0.824 | 84,431,456 | +904,132 | 4.34% | 69,568,281 |
| 2016-10-24 | 2016-10-19 | 0.824 | 83,527,324 | -3,911,833 | 4.29% | 68,823,311 |
| 2016-10-20 | 2016-10-18 | 0.834 | 87,439,157 | +1,534,052 | 4.49% | 72,958,492 |
| 2016-10-19 | 2016-10-17 | 0.855 | 85,905,105 | +1,426,669 | 4.41% | 73,470,455 |
| 2016-10-18 | 2016-10-14 | 0.939 | 84,478,436 | -5,753 | 4.34% | 79,299,103 |
| 2016-10-17 | 2016-10-13 | 0.834 | 84,484,189 | +602,116 | 4.34% | 70,492,892 |
| 2016-10-14 | 2016-10-12 | 0.907 | 83,882,073 | +874,409 | 4.31% | 76,114,660 |
| 2016-10-13 | 2016-10-11 | 0.907 | 83,007,664 | +1,925,235 | 4.26% | 75,321,220 |
| 2016-10-12 | 2016-10-07 | 0.834 | 81,082,429 | -161,075 | 4.16% | 67,654,492 |
| 2016-10-11 | 2016-10-06 | 0.803 | 81,243,504 | -15,341 | 4.17% | 65,246,809 |
| 2016-10-07 | 2016-10-05 | 0.814 | 81,258,845 | -53,691 | 4.17% | 66,106,650 |
| 2016-10-05 | 2016-10-03 | 0.803 | 81,312,536 | -115,054 | 4.17% | 65,302,248 |
| 2016-10-04 | 2016-09-30 | 0.782 | 81,427,590 | +7,670 | 4.18% | 63,696,086 |
| 2016-10-03 | 2016-09-29 | 0.793 | 81,419,920 | +793,872 | 4.18% | 64,539,287 |
| 2016-09-30 | 2016-09-28 | 0.772 | 80,626,048 | +721,004 | 4.14% | 62,228,165 |
| 2016-09-29 | 2016-09-27 | 0.709 | 79,905,044 | +1,135,199 | 4.10% | 56,671,278 |
| 2016-09-28 | 2016-09-26 | 0.668 | 78,769,845 | +705,664 | 4.04% | 52,579,913 |
| 2016-09-27 | 2016-09-23 | 0.688 | 78,064,181 | +2,615,558 | 4.01% | 53,737,276 |
| 2016-09-26 | 2016-09-22 | 0.668 | 75,448,623 | -23,010 | 3.87% | 50,362,954 |
| 2016-09-20 | 2016-09-15 | 0.657 | 75,471,633 | -99,714 | 3.88% | 49,591,152 |
| 2016-09-13 | 2016-09-09 | 0.657 | 75,571,347 | -115,054 | 3.88% | 49,656,673 |
| 2016-09-12 | 2016-09-08 | 0.647 | 75,686,401 | -76,702 | 3.89% | 48,942,872 |
| 2016-09-09 | 2016-09-07 | 0.678 | 75,763,103 | +276,129 | 3.89% | 51,363,075 |
| 2016-09-08 | 2016-09-06 | 0.668 | 75,486,974 | -30,681 | 3.88% | 50,388,554 |
| 2016-09-05 | 2016-09-01 | 0.636 | 75,517,655 | +38,351 | 3.88% | 48,046,110 |
| 2016-09-02 | 2016-08-31 | 0.636 | 75,479,304 | +130,395 | 3.88% | 48,021,710 |
| 2016-08-31 | 2016-08-29 | 0.647 | 75,348,909 | +130,394 | 3.87% | 48,724,631 |
| 2016-08-30 | 2016-08-26 | 0.626 | 75,218,515 | -122,724 | 3.86% | 47,071,269 |
| 2016-08-25 | 2016-08-23 | 0.647 | 75,341,239 | +38,351 | 3.87% | 48,719,671 |
| 2016-08-24 | 2016-08-22 | 0.678 | 75,302,888 | +92,043 | 3.87% | 51,051,075 |
| 2016-08-19 | 2016-08-17 | 0.709 | 75,210,845 | -30,681 | 3.86% | 53,341,999 |
| 2016-08-18 | 2016-08-16 | 0.709 | 75,241,526 | +383,513 | 3.86% | 53,363,758 |
| 2016-08-17 | 2016-08-15 | 0.709 | 74,858,013 | +138,065 | 3.84% | 53,091,758 |
| 2016-08-15 | 2016-08-11 | 0.688 | 74,719,948 | +76,703 | 3.84% | 51,435,196 |
| 2016-08-11 | 2016-08-09 | 0.657 | 74,643,245 | +115,054 | 3.83% | 49,046,832 |
| 2016-08-10 | 2016-08-08 | 0.668 | 74,528,191 | +245,448 | 3.83% | 49,748,553 |
| 2016-08-08 | 2016-08-04 | 0.657 | 74,282,743 | +38,351 | 3.81% | 48,809,952 |
| 2016-08-05 | 2016-08-03 | 0.647 | 74,244,392 | +115,054 | 3.81% | 48,010,391 |
| 2016-08-03 | 2016-07-29 | 0.668 | 74,129,338 | +30,681 | 3.81% | 49,482,314 |
| 2016-07-29 | 2016-07-27 | 0.668 | 74,098,657 | +38,351 | 3.80% | 49,461,834 |
| 2016-07-28 | 2016-07-26 | 0.657 | 74,060,306 | +106,232 | 3.80% | 48,663,793 |
| 2016-07-27 | 2016-07-25 | 0.657 | 73,954,074 | +69,032 | 3.80% | 48,593,989 |
| 2016-07-22 | 2016-07-20 | 0.657 | 73,885,042 | +92,043 | 3.79% | 48,548,630 |
| 2016-07-19 | 2016-07-15 | 0.688 | 73,792,999 | +76,703 | 3.79% | 50,797,109 |
| 2016-07-14 | 2016-07-12 | 0.688 | 73,716,296 | -23,011 | 3.78% | 50,744,309 |
| 2016-07-13 | 2016-07-11 | 0.678 | 73,739,307 | -138,065 | 3.79% | 49,991,056 |
| 2016-07-08 | 2016-07-06 | 0.668 | 73,877,372 | +797,707 | 3.79% | 49,314,123 |
| 2016-07-07 | 2016-07-05 | 0.668 | 73,079,665 | +92,043 | 3.75% | 48,781,643 |
| 2016-07-06 | 2016-07-04 | 0.699 | 72,987,622 | +23,011 | 3.75% | 51,003,963 |
| 2016-07-05 | 2016-06-30 | 0.699 | 72,964,611 | +15,341 | 3.75% | 50,987,882 |
| 2016-07-04 | 2016-06-29 | 0.688 | 72,949,270 | +61,362 | 3.84% | 50,216,309 |
| 2016-06-30 | 2016-06-28 | 0.678 | 72,887,908 | +1,388,317 | 3.84% | 49,413,856 |
| 2016-06-28 | 2016-06-24 | 0.678 | 71,499,591 | -322,151 | 3.77% | 48,472,656 |
| 2016-06-27 | 2016-06-23 | 0.699 | 71,821,742 | +61,362 | 3.78% | 50,189,242 |
| 2016-06-24 | 2016-06-22 | 0.709 | 71,760,380 | +69,032 | 3.78% | 50,894,816 |
| 2016-06-23 | 2016-06-21 | 0.709 | 71,691,348 | +1,549,393 | 3.78% | 50,845,856 |
| 2016-06-22 | 2016-06-20 | 0.699 | 70,141,955 | +345,162 | 3.70% | 49,015,402 |
| 2016-06-21 | 2016-06-17 | 0.709 | 69,796,793 | +966,452 | 3.68% | 49,502,175 |
| 2016-06-20 | 2016-06-16 | 0.709 | 68,830,341 | +53,692 | 3.63% | 48,816,736 |
| 2016-06-17 | 2016-06-15 | 0.751 | 68,776,649 | +161,076 | 3.62% | 51,647,988 |
| 2016-06-16 | 2016-06-14 | 0.761 | 68,615,573 | +46,642,851 | 3.61% | 52,242,681 |
| 2016-06-13 | 2016-06-08 | 0.824 | 21,972,722 | +38,351 | 1.33% | 18,104,680 |
| 2016-06-10 | 2016-06-07 | 0.845 | 21,934,371 | -92,043 | 1.33% | 18,530,627 |
| 2016-06-08 | 2016-06-06 | 0.772 | 22,026,414 | +153,405 | 1.33% | 17,000,254 |
| 2016-06-07 | 2016-06-03 | 0.720 | 21,873,009 | +790,037 | 1.33% | 15,741,189 |
| 2016-06-06 | 2016-06-02 | 0.782 | 21,082,972 | +23,010 | 1.28% | 16,491,988 |
| 2016-06-03 | 2016-06-01 | 0.782 | 21,059,962 | +30,682 | 1.28% | 16,473,988 |
| 2016-06-02 | 2016-05-31 | 0.782 | 21,029,280 | +46,980 | 1.27% | 16,449,987 |
| 2016-06-01 | 2016-05-30 | 0.772 | 20,982,300 | +253,118 | 1.27% | 16,194,394 |
| 2016-05-31 | 2016-05-27 | 0.793 | 20,729,182 | -184,853 | 1.26% | 16,431,441 |
| 2016-05-30 | 2016-05-26 | 0.803 | 20,914,035 | -130,394 | 1.27% | 16,796,100 |
| 2016-05-27 | 2016-05-25 | 0.793 | 21,044,429 | +138,064 | 1.27% | 16,681,329 |
| 2016-05-26 | 2016-05-24 | 0.803 | 20,906,365 | +30,681 | 1.27% | 16,789,940 |
| 2016-05-25 | 2016-05-23 | 0.793 | 20,875,684 | -245,448 | 1.26% | 16,547,569 |
| 2016-05-24 | 2016-05-20 | 0.803 | 21,121,132 | +30,681 | 1.28% | 16,962,420 |
| 2016-05-23 | 2016-05-19 | 0.793 | 21,090,451 | -7,670 | 1.28% | 16,717,809 |
| 2016-05-20 | 2016-05-18 | 0.793 | 21,098,121 | -291,470 | 1.28% | 16,723,889 |
| 2016-05-19 | 2016-05-17 | 0.803 | 21,389,591 | -153,405 | 1.30% | 17,178,020 |
| 2016-05-17 | 2016-05-13 | 0.834 | 21,542,996 | -7,670 | 1.31% | 17,975,293 |
| 2016-05-16 | 2016-05-12 | 0.876 | 21,550,666 | -1,702,798 | 1.31% | 18,880,778 |
| 2016-05-13 | 2016-05-11 | 0.855 | 23,253,464 | -329,821 | 1.41% | 19,887,556 |
| 2016-05-11 | 2016-05-09 | 0.803 | 23,583,285 | +76,702 | 1.43% | 18,939,780 |
| 2016-05-10 | 2016-05-06 | 0.803 | 23,506,583 | +214,768 | 1.42% | 18,878,180 |
| 2016-05-09 | 2016-05-05 | 0.793 | 23,291,815 | -191,757 | 1.41% | 18,462,769 |
| 2016-04-29 | 2016-04-27 | 0.803 | 23,483,572 | -38,351 | 1.42% | 18,859,700 |
| 2016-04-28 | 2016-04-26 | 0.793 | 23,521,923 | +61,362 | 1.43% | 18,645,169 |
| 2016-04-27 | 2016-04-25 | 0.793 | 23,460,561 | +38,351 | 1.42% | 18,596,529 |
| 2016-04-25 | 2016-04-21 | 0.814 | 23,422,210 | +153,405 | 1.42% | 19,054,711 |
| 2016-04-22 | 2016-04-20 | 0.803 | 23,268,805 | +99,714 | 1.41% | 18,687,220 |
| 2016-04-21 | 2016-04-19 | 0.824 | 23,169,091 | +138,064 | 1.40% | 19,090,442 |
| 2016-04-20 | 2016-04-18 | 0.824 | 23,031,027 | -38,351 | 1.40% | 18,976,683 |
| 2016-04-19 | 2016-04-15 | 0.834 | 23,069,378 | +99,714 | 1.40% | 19,248,894 |
| 2016-04-18 | 2016-04-14 | 0.845 | 22,969,664 | +360,502 | 1.39% | 19,405,264 |
| 2016-04-15 | 2016-04-13 | 0.834 | 22,609,162 | -69,033 | 1.37% | 18,864,893 |
| 2016-04-14 | 2016-04-12 | 0.814 | 22,678,195 | -168,745 | 1.37% | 18,449,432 |
| 2016-04-13 | 2016-04-11 | 0.803 | 22,846,940 | -69,033 | 1.38% | 18,348,420 |
| 2016-04-12 | 2016-04-08 | 0.782 | 22,915,973 | -38,351 | 1.39% | 17,925,838 |
| 2016-04-11 | 2016-04-07 | 0.824 | 22,954,324 | +828,388 | 1.39% | 18,913,482 |
| 2016-04-08 | 2016-04-06 | 0.824 | 22,125,936 | +322,151 | 1.34% | 18,230,923 |
| 2016-04-07 | 2016-04-05 | 0.803 | 21,803,785 | -99,713 | 1.32% | 17,510,660 |
| 2016-04-06 | 2016-04-01 | 0.824 | 21,903,498 | +345,161 | 1.33% | 18,047,642 |
| 2016-04-05 | 2016-03-31 | 0.845 | 21,558,337 | +567,600 | 1.31% | 18,212,945 |
| 2016-04-01 | 2016-03-30 | 0.834 | 20,990,737 | -30,681 | 1.27% | 17,514,493 |
| 2016-03-31 | 2016-03-29 | 0.845 | 21,021,418 | -23,011 | 1.27% | 17,759,344 |
| 2016-03-30 | 2016-03-24 | 0.834 | 21,044,429 | +861,945 | 1.27% | 17,559,293 |
| 2016-03-29 | 2016-03-23 | 0.834 | 20,182,484 | +76,703 | 1.22% | 16,840,094 |
| 2016-03-24 | 2016-03-22 | 0.866 | 20,105,781 | +138,065 | 1.22% | 17,405,197 |
| 2016-03-23 | 2016-03-21 | 0.782 | 19,967,716 | +199,426 | 1.21% | 15,619,587 |
| 2016-03-22 | 2016-03-18 | 0.772 | 19,768,290 | +199,427 | 1.20% | 15,257,407 |
| 2016-03-18 | 2016-03-16 | 0.761 | 19,568,863 | -130,394 | 1.19% | 14,899,385 |
| 2016-03-17 | 2016-03-15 | 0.761 | 19,699,257 | -23,011 | 1.19% | 14,998,665 |
| 2016-03-11 | 2016-03-09 | 0.793 | 19,722,268 | +7,670 | 1.19% | 15,633,289 |
| 2016-03-10 | 2016-03-08 | 0.814 | 19,714,598 | +46,022 | 1.19% | 16,038,451 |
| 2016-03-09 | 2016-03-07 | 0.824 | 19,668,576 | -191,757 | 1.19% | 16,206,152 |
| 2016-03-08 | 2016-03-04 | 0.814 | 19,860,333 | +115,054 | 1.20% | 16,157,011 |
| 2016-03-07 | 2016-03-03 | 0.824 | 19,745,279 | +30,681 | 1.20% | 16,269,352 |
| 2016-03-04 | 2016-03-02 | 0.814 | 19,714,598 | +7,670 | 1.19% | 16,038,451 |
| 2016-03-03 | 2016-03-01 | 0.824 | 19,706,928 | +498,567 | 1.19% | 16,237,753 |
| 2016-03-02 | 2016-02-29 | 0.772 | 19,208,361 | +99,714 | 1.16% | 14,825,247 |
| 2016-03-01 | 2016-02-26 | 0.730 | 19,108,647 | +567,599 | 1.16% | 13,951,082 |
| 2016-02-29 | 2016-02-25 | 0.907 | 18,541,048 | +38,351 | 1.12% | 16,824,162 |
| 2016-02-26 | 2016-02-24 | 0.960 | 18,502,697 | +30,681 | 1.12% | 17,754,268 |
| 2016-02-25 | 2016-02-23 | 0.991 | 18,472,016 | +76,703 | 1.12% | 18,302,811 |
| 2016-02-24 | 2016-02-22 | 0.980 | 18,395,313 | +138,064 | 1.11% | 18,034,950 |
| 2016-02-23 | 2016-02-19 | 0.960 | 18,257,249 | +23,011 | 1.11% | 17,518,748 |
| 2016-02-22 | 2016-02-18 | 0.939 | 18,234,238 | +145,735 | 1.10% | 17,116,306 |
| 2016-02-19 | 2016-02-17 | 0.960 | 18,088,503 | -19,175 | 1.10% | 17,356,828 |
| 2016-02-17 | 2016-02-15 | 0.939 | 18,107,678 | +184,086 | 1.10% | 16,997,505 |
| 2016-02-04 | 2016-02-02 | 1.012 | 17,923,592 | -135,973 | 1.09% | 18,133,293 |
| 2016-02-02 | 2016-01-29 | 1.064 | 18,059,565 | +7,670 | 1.09% | 19,212,654 |
| 2016-01-28 | 2016-01-26 | 1.033 | 18,051,895 | -61,362 | 1.09% | 18,639,656 |
| 2016-01-26 | 2016-01-22 | 1.158 | 18,113,257 | -176,416 | 1.10% | 20,970,048 |
| 2016-01-22 | 2016-01-20 | 1.043 | 18,289,673 | -194,632 | 1.11% | 19,075,935 |
| 2016-01-20 | 2016-01-18 | 1.074 | 18,484,305 | +38,351 | 1.12% | 19,857,303 |
| 2016-01-19 | 2016-01-15 | 1.106 | 18,445,954 | +7,670 | 1.12% | 20,393,271 |
| 2016-01-18 | 2016-01-14 | 1.116 | 18,438,284 | -168,746 | 1.12% | 20,577,101 |
| 2016-01-15 | 2016-01-13 | 1.168 | 18,607,030 | +38,352 | 1.13% | 21,735,768 |
| 2016-01-13 | 2016-01-11 | 1.179 | 18,568,678 | +30,681 | 1.13% | 21,884,636 |
| 2016-01-11 | 2016-01-07 | 1.199 | 18,537,997 | +30,681 | 1.12% | 22,235,175 |
| 2016-01-07 | 2016-01-05 | 1.220 | 18,507,316 | +30,681 | 1.12% | 22,584,434 |
| 2016-01-06 | 2016-01-04 | 1.231 | 18,476,635 | +30,681 | 1.12% | 22,739,703 |
| 2016-01-05 | 2015-12-31 | 1.252 | 18,445,954 | +51,774 | 1.12% | 23,086,722 |
| 2016-01-04 | 2015-12-29 | 1.252 | 18,394,180 | +115,054 | 1.11% | 23,021,922 |
| 2015-12-30 | 2015-12-28 | 1.262 | 18,279,126 | -697,994 | 1.11% | 23,068,571 |
| 2015-12-29 | 2015-12-24 | 1.429 | 18,977,120 | -559,929 | 1.15% | 27,116,321 |
| 2015-12-23 | 2015-12-21 | 1.241 | 19,537,049 | +23,011 | 1.77% | 24,248,553 |
| 2015-12-22 | 2015-12-18 | 1.199 | 19,514,038 | +7,670 | 1.77% | 23,405,875 |
| 2015-12-21 | 2015-12-17 | 1.231 | 19,506,368 | +268,459 | 1.77% | 24,007,024 |
| 2015-12-16 | 2015-12-14 | 1.116 | 19,237,909 | +191,757 | 1.74% | 21,469,481 |
| 2015-12-15 | 2015-12-11 | 1.095 | 19,046,152 | +130,394 | 1.73% | 20,858,182 |
| 2015-12-14 | 2015-12-10 | 1.199 | 18,915,758 | -3,835 | 1.71% | 22,688,276 |
| 2015-12-11 | 2015-12-09 | 1.189 | 18,919,593 | +7,671 | 1.71% | 22,495,546 |
| 2015-12-08 | 2015-12-04 | 1.179 | 18,911,922 | +21,572 | 1.71% | 22,289,176 |
| 2015-12-07 | 2015-12-03 | 1.231 | 18,890,350 | +30,681 | 1.71% | 23,248,873 |
| 2015-12-04 | 2015-12-02 | 1.220 | 18,859,669 | -7,670 | 1.71% | 23,014,409 |
| 2015-12-03 | 2015-12-01 | 1.220 | 18,867,339 | -15,341 | 1.71% | 23,023,769 |
| 2015-12-02 | 2015-11-30 | 1.283 | 18,882,680 | +46,022 | 1.71% | 24,224,156 |
| 2015-12-01 | 2015-11-27 | 1.252 | 18,836,658 | -107,384 | 1.71% | 23,575,722 |
| 2015-11-30 | 2015-11-26 | 1.241 | 18,944,042 | +15,341 | 1.72% | 23,512,538 |
| 2015-11-27 | 2015-11-25 | 1.304 | 18,928,701 | +46,021 | 1.71% | 24,678,044 |
| 2015-11-26 | 2015-11-24 | 1.283 | 18,882,680 | -958 | 1.71% | 24,224,156 |
| 2015-11-23 | 2015-11-19 | 1.304 | 18,883,638 | +12,464 | 1.71% | 24,619,293 |
| 2015-11-19 | 2015-11-17 | 1.356 | 18,871,174 | -192 | 1.71% | 25,587,165 |
| 2015-11-18 | 2015-11-16 | 1.304 | 18,871,366 | -7,670 | 1.71% | 24,603,294 |
| 2015-11-17 | 2015-11-13 | 1.304 | 18,879,036 | +15,340 | 1.71% | 24,613,293 |
| 2015-11-16 | 2015-11-12 | 1.283 | 18,863,696 | -23,010 | 1.71% | 24,199,801 |
| 2015-11-13 | 2015-11-11 | 1.304 | 18,886,706 | -7,671 | 1.71% | 24,623,293 |
| 2015-11-12 | 2015-11-10 | 1.335 | 18,894,377 | -47,939 | 1.71% | 25,224,493 |
| 2015-11-10 | 2015-11-06 | 1.377 | 18,942,316 | -69,032 | 1.72% | 26,078,758 |
| 2015-11-09 | 2015-11-05 | 1.408 | 19,011,348 | +15,340 | 1.72% | 26,768,657 |
| 2015-11-04 | 2015-11-02 | 1.325 | 18,996,008 | -93,960 | 1.72% | 25,162,047 |
| 2015-11-03 | 2015-10-30 | 1.398 | 19,089,968 | +23,010 | 1.73% | 26,680,250 |
| 2015-11-02 | 2015-10-29 | 1.398 | 19,066,958 | -30,681 | 1.73% | 26,648,091 |
| 2015-10-30 | 2015-10-28 | 1.439 | 19,097,639 | -4,794 | 1.73% | 27,487,717 |
| 2015-10-29 | 2015-10-27 | 1.398 | 19,102,433 | -7,670 | 1.73% | 26,697,672 |
| 2015-10-28 | 2015-10-26 | 1.408 | 19,110,103 | -115,054 | 1.73% | 26,907,708 |
| 2015-10-27 | 2015-10-23 | 1.387 | 19,225,157 | +15,341 | 1.74% | 26,668,675 |
| 2015-10-26 | 2015-10-22 | 1.387 | 19,209,816 | +15,340 | 1.74% | 26,647,394 |
| 2015-10-23 | 2015-10-20 | 1.387 | 19,194,476 | +61,362 | 1.74% | 26,626,115 |
| 2015-10-22 | 2015-10-19 | 1.429 | 19,133,114 | -92,043 | 1.73% | 27,339,221 |
| 2015-10-20 | 2015-10-16 | 1.387 | 19,225,157 | -42,960 | 1.74% | 26,668,675 |
| 2015-10-19 | 2015-10-15 | 1.418 | 19,268,117 | -61,362 | 1.75% | 27,331,161 |
| 2015-10-16 | 2015-10-14 | 1.460 | 19,329,479 | +7,670 | 1.75% | 28,224,619 |
| 2015-10-14 | 2015-10-12 | 1.408 | 19,321,809 | +138,065 | 1.75% | 27,205,797 |
| 2015-10-13 | 2015-10-09 | 1.408 | 19,183,744 | -38,351 | 1.74% | 27,011,397 |
| 2015-10-08 | 2015-10-06 | 1.345 | 19,222,095 | +16,491 | 1.74% | 25,862,490 |
| 2015-10-07 | 2015-10-05 | 1.345 | 19,205,604 | +23,011 | 1.74% | 25,840,302 |
| 2015-10-06 | 2015-10-02 | 1.366 | 19,182,593 | +92,043 | 1.74% | 26,209,486 |
| 2015-10-05 | 2015-09-30 | 1.304 | 19,090,550 | -46,022 | 1.73% | 24,889,052 |
| 2015-10-02 | 2015-09-29 | 1.345 | 19,136,572 | +15,341 | 1.73% | 25,747,422 |
| 2015-09-29 | 2015-09-24 | 1.345 | 19,121,231 | +30,681 | 1.73% | 25,726,782 |
| 2015-09-25 | 2015-09-23 | 1.345 | 19,090,550 | +199,426 | 1.73% | 25,685,502 |
| 2015-09-24 | 2015-09-22 | 1.439 | 18,891,124 | +7,671 | 1.71% | 27,190,475 |
| 2015-09-23 | 2015-09-21 | 1.377 | 18,883,453 | +15,340 | 1.71% | 25,997,719 |
| 2015-09-22 | 2015-09-18 | 1.439 | 18,868,113 | +76,703 | 1.71% | 27,157,354 |
| 2015-09-17 | 2015-09-15 | 1.439 | 18,791,410 | +46,021 | 1.70% | 27,046,954 |
| 2015-09-14 | 2015-09-10 | 1.554 | 18,745,389 | -7,670 | 1.70% | 29,131,351 |
| 2015-09-10 | 2015-09-08 | 1.554 | 18,753,059 | +959 | 1.70% | 29,143,271 |
| 2015-09-09 | 2015-09-07 | 1.512 | 18,752,100 | -99,714 | 1.70% | 28,359,451 |
| 2015-09-08 | 2015-09-04 | 1.252 | 18,851,814 | +7,671 | 1.71% | 23,594,691 |
| 2015-09-07 | 2015-09-02 | 1.304 | 18,844,143 | -38,352 | 1.71% | 24,567,802 |
| 2015-09-04 | 2015-09-01 | 1.335 | 18,882,495 | -7,670 | 1.71% | 25,208,630 |
| 2015-09-01 | 2015-08-28 | 1.366 | 18,890,165 | +122,724 | 1.71% | 25,809,937 |
| 2015-08-31 | 2015-08-27 | 1.408 | 18,767,441 | +46,022 | 1.70% | 26,425,227 |
| 2015-08-28 | 2015-08-26 | 1.252 | 18,721,419 | -337,492 | 1.70% | 23,431,490 |
| 2015-08-27 | 2015-08-25 | 1.408 | 19,058,911 | -15,340 | 1.73% | 26,835,627 |
| 2015-08-26 | 2015-08-24 | 1.502 | 19,074,251 | -166,828 | 1.73% | 28,647,708 |
| 2015-08-25 | 2015-08-21 | 1.669 | 19,241,079 | -23,011 | 1.74% | 32,109,187 |
| 2015-08-24 | 2015-08-20 | 1.648 | 19,264,090 | -30,681 | 1.74% | 31,745,742 |
| 2015-08-21 | 2015-08-19 | 1.752 | 19,294,771 | +61,362 | 1.75% | 33,808,727 |
| 2015-08-20 | 2015-08-18 | 1.815 | 19,233,409 | +230,108 | 1.74% | 34,904,821 |
| 2015-08-18 | 2015-08-14 | 1.930 | 19,003,301 | +153,405 | 1.72% | 36,667,447 |
| 2015-08-17 | 2015-08-13 | 1.909 | 18,849,896 | +115,054 | 1.71% | 35,978,243 |
| 2015-08-14 | 2015-08-12 | 1.919 | 18,734,842 | -7,670 | 1.70% | 35,954,045 |
| 2015-08-13 | 2015-08-11 | 1.982 | 18,742,512 | -40,269 | 1.70% | 37,141,659 |
| 2015-08-12 | 2015-08-10 | 2.076 | 18,782,781 | +41,227 | 1.70% | 38,984,581 |
| 2015-08-11 | 2015-08-07 | 2.003 | 18,741,554 | -30,681 | 1.70% | 37,530,706 |
| 2015-08-10 | 2015-08-06 | 2.034 | 18,772,235 | +46,022 | 1.70% | 38,179,523 |
| 2015-08-07 | 2015-08-05 | 2.149 | 18,726,213 | +88,208 | 1.70% | 40,234,359 |
| 2015-08-06 | 2015-08-04 | 1.909 | 18,638,005 | +7,670 | 1.69% | 35,573,813 |
| 2015-08-05 | 2015-08-03 | 1.909 | 18,630,335 | -95,303 | 1.69% | 35,559,173 |
| 2015-08-03 | 2015-07-30 | 1.961 | 18,725,638 | +23,011 | 1.70% | 36,717,607 |
| 2015-07-31 | 2015-07-29 | 1.971 | 18,702,627 | +38,351 | 1.69% | 36,867,553 |
| 2015-07-30 | 2015-07-28 | 1.930 | 18,664,276 | +155,323 | 1.69% | 36,013,288 |
| 2015-07-29 | 2015-07-27 | 1.888 | 18,508,953 | +605,951 | 1.68% | 34,941,402 |
| 2015-07-28 | 2015-07-24 | 2.065 | 17,903,002 | +120,806 | 1.62% | 36,971,830 |
| 2015-07-27 | 2015-07-23 | 2.003 | 17,782,196 | +7,671 | 1.61% | 35,609,553 |
| 2015-07-24 | 2015-07-22 | 2.086 | 17,774,525 | +84,372 | 1.61% | 37,077,283 |
| 2015-07-23 | 2015-07-21 | 2.034 | 17,690,153 | +84,373 | 1.60% | 35,978,753 |
| 2015-07-22 | 2015-07-20 | 2.128 | 17,605,780 | -23,011 | 1.59% | 37,459,790 |
| 2015-07-21 | 2015-07-17 | 2.076 | 17,628,791 | +161,076 | 1.60% | 36,589,419 |
| 2015-07-20 | 2015-07-16 | 1.961 | 17,467,715 | +82,455 | 1.58% | 34,251,047 |
| 2015-07-17 | 2015-07-15 | 2.003 | 17,385,260 | +44,488 | 1.57% | 34,814,673 |
| 2015-07-16 | 2015-07-14 | 2.086 | 17,340,772 | -199,427 | 1.57% | 36,172,483 |
| 2015-07-15 | 2015-07-13 | 2.190 | 17,540,199 | -559,929 | 1.59% | 38,417,908 |
| 2015-07-14 | 2015-07-10 | 2.159 | 18,100,128 | -335,766 | 1.64% | 39,077,961 |
| 2015-07-13 | 2015-07-09 | 1.930 | 18,435,894 | +184,087 | 1.67% | 35,572,618 |
| 2015-07-10 | 2015-07-08 | 1.356 | 18,251,807 | -271,719 | 1.65% | 24,747,374 |
| 2015-07-09 | 2015-07-07 | 1.752 | 18,523,526 | -120,807 | 1.68% | 32,457,334 |
| 2015-07-08 | 2015-07-06 | 2.065 | 18,644,333 | +333,656 | 1.69% | 38,502,767 |
| 2015-07-07 | 2015-07-03 | 2.211 | 18,310,677 | -53,116 | 1.66% | 40,487,426 |
| 2015-07-06 | 2015-07-02 | 2.451 | 18,363,793 | -43,721 | 1.66% | 45,010,118 |
| 2015-07-03 | 2015-06-30 | 2.639 | 18,407,514 | -174,306 | 1.67% | 48,573,071 |
| 2015-07-02 | 2015-06-29 | 2.712 | 18,581,820 | +392,142 | 1.68% | 50,389,668 |
| 2015-06-30 | 2015-06-26 | 2.941 | 18,189,678 | +930,924 | 1.65% | 53,500,030 |
| 2015-06-29 | 2015-06-25 | 3.046 | 17,258,754 | +2,783,852 | 1.56% | 52,562,038 |
| 2015-06-11 | 2015-06-09 | 0.869 | 14,474,902 | +8,383,478 | 1.31% | 12,582,976 |
| 2015-05-22 | 2015-05-20 | 0.869 | 6,091,424 | +1,917 | 0.61% | 5,295,251 |
| 2015-05-13 | 2015-05-11 | 0.869 | 6,089,507 | +3,356,263 | 0.60% | 5,293,585 |
| 2015-05-11 | 2015-05-07 | 0.869 | 2,733,244 | -41,313 | 0.60% | 2,375,998 |
| 2015-05-08 | 2015-05-06 | 0.869 | 2,774,557 | -9,468 | 0.61% | 2,411,912 |
| 2015-05-07 | 2015-05-05 | 0.869 | 2,784,025 | -25,222 | 0.62% | 2,420,142 |
| 2015-05-05 | 2015-04-30 | 0.869 | 2,809,247 | -84,953 | 0.62% | 2,442,068 |
| 2015-04-28 | 2015-04-24 | 0.869 | 2,894,200 | -34,195 | 0.64% | 2,515,917 |
| 2015-04-21 | 2015-04-17 | 0.869 | 2,928,395 | +6 | 0.65% | 2,545,642 |
| 2015-04-10 | 2015-04-08 | 0.869 | 2,928,389 | +431 | 8.81% | 2,545,637 |
| 2015-03-13 | 2015-03-11 | 0.869 | 2,927,958 | +2,635,162 | 8.81% | 2,545,263 |
| 2015-03-12 | 2015-03-10 | 0.869 | 292,796 | -15,517,215 | 0.88% | 254,526 |
| 2015-02-27 | 2015-02-25 | 0.869 | 15,810,011 | -11,619 | 8.81% | 13,743,581 |
| 2014-09-08 | 2014-09-04 | 0.869 | 15,821,630 | -633,249 | 8.82% | 13,753,682 |
| 2014-08-27 | 2014-08-25 | 0.869 | 16,454,879 | +2,324 | 9.17% | 14,304,163 |
| 2014-07-23 | 2014-07-21 | 0.869 | 16,452,555 | +9,760 | 9.17% | 14,302,142 |
| 2014-07-08 | 2014-07-04 | 0.869 | 16,442,795 | +20,913 | 9.17% | 14,293,658 |
| 2014-01-21 | 2014-01-17 | 0.869 | 16,421,882 | -11,618 | 9.15% | 14,275,479 |
| 2013-12-23 | 2013-12-19 | 0.869 | 16,433,500 | -4,648 | 9.16% | 14,285,578 |
| 2013-11-15 | 2013-11-13 | 0.869 | 16,438,148 | +24,632 | 9.16% | 14,289,618 |
| 2013-09-24 | 2013-09-19 | 0.869 | 16,413,516 | -2,324 | 9.15% | 14,268,206 |
| 2013-02-06 | 2013-02-04 | 0.869 | 16,415,840 | -11,619 | 9.15% | 14,270,226 |
| 2012-12-27 | 2012-12-20 | 0.869 | 16,427,459 | -9,295 | 9.16% | 14,280,327 |
| 2012-12-07 | 2012-12-05 | 0.869 | 16,436,754 | +92,949 | 9.16% | 14,288,407 |
| 2012-07-03 | 2012-06-28 | 0.869 | 16,343,805 | -213,782 | 9.11% | 14,207,606 |
| 2011-11-01 | 2011-10-28 | 0.869 | 16,557,587 | -6,042 | 9.23% | 14,393,446 |
| 2010-12-01 | 2010-11-29 | 0.869 | 16,563,629 | +4,648 | 9.23% | 14,398,699 |
| 2010-10-11 | 2010-10-07 | 0.869 | 16,558,981 | +23,237 | 9.23% | 14,394,658 |
| 2010-10-06 | 2010-10-04 | 0.869 | 16,535,744 | +4,183 | 9.22% | 14,374,458 |
| 2010-08-03 | 2010-07-30 | 0.861 | 16,531,561 | -808,655 | 9.22% | 14,228,537 |
| 2010-08-02 | 2010-07-29 | 0.904 | 17,340,216 | +13,943 | 9.67% | 15,670,764 |
| 2010-07-30 | 2010-07-28 | 0.921 | 17,326,273 | -2,324 | 9.66% | 15,956,414 |
| 2010-07-28 | 2010-07-26 | 0.874 | 17,328,597 | +6,971 | 9.66% | 15,138,255 |
| 2010-07-27 | 2010-07-23 | 0.869 | 17,321,626 | -16,266 | 9.66% | 15,057,622 |
| 2010-07-19 | 2010-07-15 | 0.887 | 17,337,892 | +23,237 | 9.66% | 15,370,213 |
| 2010-07-15 | 2010-07-13 | 0.895 | 17,314,655 | -4,647 | 9.65% | 15,498,639 |
| 2010-07-14 | 2010-07-12 | 0.934 | 17,319,302 | +7,900 | 9.65% | 16,173,593 |
| 2010-07-13 | 2010-07-09 | 0.882 | 17,311,402 | -6,971 | 9.65% | 15,272,231 |
| 2010-07-12 | 2010-07-08 | 0.865 | 17,318,373 | -14,407 | 9.65% | 14,980,266 |
| 2010-07-09 | 2010-07-07 | 0.861 | 17,332,780 | -129,663 | 9.66% | 14,918,137 |
| 2010-07-07 | 2010-07-05 | 0.865 | 17,462,443 | +7,900 | 9.73% | 15,104,885 |
| 2010-07-06 | 2010-07-02 | 0.856 | 17,454,543 | -232,372 | 9.73% | 14,947,823 |
| 2010-07-05 | 2010-06-30 | 0.947 | 17,686,915 | -41,826 | 9.86% | 16,745,231 |
| 2010-06-30 | 2010-06-28 | 0.977 | 17,728,741 | -23,238 | 9.88% | 17,318,893 |
| 2010-06-29 | 2010-06-25 | 0.990 | 17,751,979 | -13,942 | 9.90% | 17,570,778 |
| 2010-06-25 | 2010-06-23 | 0.990 | 17,765,921 | -11,619 | 9.90% | 17,584,578 |
| 2010-06-24 | 2010-06-22 | 1.020 | 17,777,540 | -139,423 | 9.91% | 18,131,611 |
| 2010-06-18 | 2010-06-15 | 0.990 | 17,916,963 | -4,647 | 9.99% | 17,734,078 |
| 2010-06-15 | 2010-06-11 | 0.968 | 17,921,610 | +21,378 | 9.99% | 17,353,054 |
| 2010-06-14 | 2010-06-10 | 0.981 | 17,900,232 | +14,407 | 9.98% | 17,563,452 |
| 2010-06-11 | 2010-06-09 | 1.037 | 17,885,825 | +116,651 | 9.97% | 18,549,935 |
| 2010-06-10 | 2010-06-08 | 1.076 | 17,769,174 | +57,628 | 9.91% | 19,117,171 |
| 2010-06-08 | 2010-06-04 | 1.076 | 17,711,546 | +86,907 | 9.87% | 19,055,171 |
| 2010-06-07 | 2010-06-03 | 1.067 | 17,624,639 | +271,411 | 9.82% | 18,809,978 |
| 2010-06-04 | 2010-06-02 | 0.882 | 17,353,228 | +2,788 | 9.67% | 15,309,130 |
| 2010-06-02 | 2010-05-31 | 0.925 | 17,350,440 | +13,013 | 9.67% | 16,053,337 |
| 2010-06-01 | 2010-05-28 | 0.942 | 17,337,427 | +29,279 | 9.66% | 16,339,740 |
| 2010-05-31 | 2010-05-27 | 0.904 | 17,308,148 | +20,913 | 9.65% | 15,641,784 |
| 2010-05-28 | 2010-05-26 | 0.831 | 17,287,235 | -6,506 | 9.64% | 14,358,174 |
| 2010-05-27 | 2010-05-25 | 0.882 | 17,293,741 | +204,487 | 9.64% | 15,256,650 |
| 2010-05-26 | 2010-05-24 | 0.912 | 17,089,254 | +83,654 | 9.53% | 15,591,049 |
| 2010-05-25 | 2010-05-20 | 0.921 | 17,005,600 | +198,446 | 9.48% | 15,661,095 |
| 2010-05-24 | 2010-05-19 | 0.964 | 16,807,154 | +248,173 | 9.37% | 16,201,625 |
| 2010-05-20 | 2010-05-18 | 1.033 | 16,558,981 | +264,439 | 9.23% | 17,102,564 |
| 2010-05-19 | 2010-05-17 | 1.046 | 16,294,542 | +463,814 | 9.08% | 17,039,812 |
| 2010-05-14 | 2010-05-12 | 1.270 | 15,830,728 | -6,041 | 8.82% | 20,097,372 |
| 2010-05-13 | 2010-05-11 | 1.291 | 15,836,769 | +272,339 | 8.83% | 20,445,805 |
| 2010-05-12 | 2010-05-10 | 1.334 | 15,564,430 | +203,094 | 8.68% | 20,764,013 |
| 2010-05-11 | 2010-05-07 | 1.183 | 15,361,336 | +608,814 | 8.56% | 18,179,338 |
| 2010-05-10 | 2010-05-06 | 1.119 | 14,752,522 | -40,433 | 8.22% | 16,506,538 |
| 2010-05-07 | 2010-05-05 | 1.226 | 14,792,955 | +20,449 | 8.25% | 18,143,295 |
| 2010-05-06 | 2010-05-04 | 1.356 | 14,772,506 | +81,795 | 8.23% | 20,025,396 |
| 2010-05-05 | 2010-05-03 | 1.399 | 14,690,711 | +534,920 | 8.19% | 20,546,722 |
| 2010-05-04 | 2010-04-30 | 1.420 | 14,155,791 | +112,003 | 7.89% | 20,103,166 |
| 2010-05-03 | 2010-04-29 | 1.420 | 14,043,788 | +34,856 | 7.83% | 19,944,106 |
| 2010-04-30 | 2010-04-28 | 1.420 | 14,008,932 | +18,590 | 7.81% | 19,894,606 |
| 2010-04-29 | 2010-04-27 | 1.485 | 13,990,342 | +25,561 | 7.80% | 20,771,306 |
| 2010-04-28 | 2010-04-26 | 1.571 | 13,964,781 | +86,442 | 7.78% | 21,935,290 |
| 2010-04-27 | 2010-04-23 | 1.485 | 13,878,339 | -45,080 | 7.74% | 20,605,016 |
| 2010-04-26 | 2010-04-22 | 1.399 | 13,923,419 | -240,737 | 7.76% | 19,473,572 |
| 2010-04-23 | 2010-04-21 | 1.399 | 14,164,156 | -70,177 | 7.90% | 19,810,272 |
| 2010-04-22 | 2010-04-20 | 1.463 | 14,234,333 | -278,846 | 7.93% | 20,827,273 |
| 2010-04-21 | 2010-04-19 | 1.506 | 14,513,179 | -341,122 | 8.09% | 21,859,840 |
| 2010-04-20 | 2010-04-16 | 1.549 | 14,854,301 | -246,409 | 8.28% | 23,012,887 |
| 2010-04-19 | 2010-04-15 | 1.571 | 15,100,710 | +6,972 | 8.42% | 23,719,559 |
| 2010-04-16 | 2010-04-14 | 1.571 | 15,093,738 | +351,811 | 8.41% | 23,708,608 |
| 2010-04-15 | 2010-04-13 | 1.614 | 14,741,927 | -520,978 | 8.22% | 23,790,409 |
| 2010-04-14 | 2010-04-12 | 1.506 | 15,262,905 | +48,798 | 8.51% | 22,989,082 |
| 2010-04-13 | 2010-04-09 | 1.614 | 15,214,107 | +32,532 | 8.48% | 24,552,409 |
| 2010-04-12 | 2010-04-08 | 1.614 | 15,181,575 | -22,772 | 8.46% | 24,499,909 |
| 2010-04-09 | 2010-04-07 | 1.657 | 15,204,347 | -40,898 | 8.48% | 25,190,969 |
| 2010-04-08 | 2010-04-01 | 1.614 | 15,245,245 | -214,711 | 8.50% | 24,602,659 |
| 2010-04-07 | 2010-03-31 | 1.657 | 15,459,956 | -16,267 | 8.62% | 25,614,469 |
| 2010-04-01 | 2010-03-30 | 1.721 | 15,476,223 | +4,648 | 8.63% | 26,640,437 |
| 2010-03-31 | 2010-03-29 | 1.786 | 15,471,575 | -13,478 | 8.62% | 27,631,153 |
| 2010-03-29 | 2010-03-25 | 1.786 | 15,485,053 | -164,519 | 8.63% | 27,655,223 |
| 2010-03-26 | 2010-03-24 | 1.700 | 15,649,572 | +74,359 | 8.72% | 26,602,101 |
| 2010-03-25 | 2010-03-23 | 1.764 | 15,575,213 | -11,619 | 8.68% | 27,481,107 |
| 2010-03-24 | 2010-03-22 | 1.829 | 15,586,832 | +21,843 | 8.69% | 28,507,764 |
| 2010-03-23 | 2010-03-19 | 1.850 | 15,564,989 | -23,237 | 8.68% | 28,802,730 |
| 2010-03-22 | 2010-03-18 | 1.894 | 15,588,226 | +1,362,629 | 8.69% | 29,516,560 |
| 2010-03-19 | 2010-03-17 | 1.829 | 14,225,597 | +44,615 | 7.93% | 26,018,114 |
| 2010-03-18 | 2010-03-16 | 1.850 | 14,180,982 | -79,006 | 7.90% | 26,241,650 |
| 2010-03-17 | 2010-03-15 | 1.786 | 14,259,988 | -113,397 | 7.95% | 25,467,343 |
| 2010-03-16 | 2010-03-12 | 1.850 | 14,373,385 | -115,257 | 8.01% | 26,597,688 |
| 2010-03-15 | 2010-03-11 | 1.764 | 14,488,642 | +44,151 | 8.08% | 25,563,947 |
| 2010-03-12 | 2010-03-10 | 1.829 | 14,444,491 | +131,987 | 8.05% | 26,418,463 |
| 2010-03-11 | 2010-03-09 | 1.872 | 14,312,504 | -16,731 | 7.98% | 26,792,995 |
| 2010-03-10 | 2010-03-08 | 1.807 | 14,329,235 | +566,058 | 7.99% | 25,899,339 |
| 2010-03-09 | 2010-03-05 | 2.281 | 13,763,177 | +183,574 | 7.67% | 31,391,419 |
| 2010-03-08 | 2010-03-04 | 2.281 | 13,579,603 | -144,071 | 7.57% | 30,972,718 |
| 2010-03-05 | 2010-03-03 | 2.367 | 13,723,674 | +164,055 | 7.65% | 32,482,501 |
| 2010-03-04 | 2010-03-02 | 2.324 | 13,559,619 | +4,183 | 7.56% | 31,510,669 |
| 2010-03-03 | 2010-03-01 | 2.281 | 13,555,436 | +18,125 | 7.56% | 30,917,597 |
| 2010-03-02 | 2010-02-26 | 2.324 | 13,537,311 | -55,305 | 7.55% | 31,458,828 |
| 2010-03-01 | 2010-02-25 | 2.367 | 13,592,616 | -145,465 | 7.58% | 32,172,300 |
| 2010-02-26 | 2010-02-24 | 2.410 | 13,738,081 | +79,472 | 7.66% | 33,107,812 |
| 2010-02-25 | 2010-02-23 | 2.410 | 13,658,609 | -1,849,216 | 7.61% | 32,916,290 |
| 2010-02-24 | 2010-02-22 | 2.324 | 15,507,825 | -199,840 | 8.64% | 36,038,029 |
| 2010-02-23 | 2010-02-19 | 2.087 | 15,707,665 | -16,266 | 8.76% | 32,784,589 |
| 2010-02-22 | 2010-02-18 | 2.130 | 15,723,931 | -59,022 | 8.77% | 33,495,210 |
| 2010-02-19 | 2010-02-17 | 2.195 | 15,782,953 | +230,048 | 8.80% | 34,639,755 |
| 2010-02-18 | 2010-02-12 | 2.152 | 15,552,905 | +49,263 | 8.67% | 33,465,545 |
| 2010-02-17 | 2010-02-11 | 2.130 | 15,503,642 | -272,340 | 8.64% | 33,025,949 |
| 2010-02-12 | 2010-02-10 | 2.023 | 15,775,982 | +34,855 | 8.79% | 31,908,812 |
| 2010-02-11 | 2010-02-09 | 1.980 | 15,741,127 | -127,804 | 8.77% | 31,160,903 |
| 2010-02-10 | 2010-02-08 | 2.109 | 15,868,931 | +50,657 | 8.85% | 33,462,634 |
| 2010-02-09 | 2010-02-05 | 2.044 | 15,818,274 | +33,462 | 8.82% | 32,334,718 |
| 2010-02-08 | 2010-02-04 | 2.238 | 15,784,812 | +521,907 | 8.80% | 35,323,126 |
| 2010-02-05 | 2010-02-03 | 2.410 | 15,262,905 | +911,827 | 8.51% | 36,782,531 |
| 2010-02-04 | 2010-02-02 | 1.743 | 14,351,078 | -20,913 | 8.00% | 25,012,432 |
| 2010-02-03 | 2010-02-01 | 1.764 | 14,371,991 | +380,625 | 8.01% | 25,358,127 |
| 2010-02-02 | 2010-01-29 | 1.657 | 13,991,366 | +53,910 | 7.80% | 23,181,270 |
| 2010-02-01 | 2010-01-28 | 1.721 | 13,937,456 | -127,804 | 7.77% | 23,991,637 |
| 2010-01-29 | 2010-01-27 | 1.829 | 14,065,260 | -385,273 | 7.84% | 25,724,863 |
| 2010-01-28 | 2010-01-26 | 1.850 | 14,450,533 | -74,359 | 8.06% | 26,740,449 |
| 2010-01-27 | 2010-01-25 | 2.044 | 14,524,892 | +45,545 | 8.10% | 29,690,868 |
| 2010-01-26 | 2010-01-22 | 2.066 | 14,479,347 | -960,161 | 8.07% | 29,909,324 |
| 2010-01-25 | 2010-01-21 | 2.152 | 15,439,508 | +930 | 8.61% | 33,221,546 |
| 2010-01-22 | 2010-01-20 | 2.324 | 15,438,578 | -389,920 | 8.61% | 35,877,108 |
| 2010-01-21 | 2010-01-19 | 2.281 | 15,828,498 | -13,013 | 8.82% | 36,102,057 |
| 2010-01-20 | 2010-01-18 | 2.367 | 15,841,511 | +2,038,366 | 8.83% | 37,495,200 |
| 2010-01-19 | 2010-01-15 | 2.152 | 13,803,145 | -165,449 | 7.69% | 29,700,546 |
| 2010-01-18 | 2010-01-14 | 2.238 | 13,968,594 | +1,256,668 | 7.79% | 31,258,808 |
| 2010-01-15 | 2010-01-13 | 1.528 | 12,711,926 | -676,667 | 7.09% | 19,420,307 |
| 2010-01-14 | 2010-01-12 | 1.721 | 13,388,593 | -618,110 | 7.46% | 23,046,836 |
| 2010-01-13 | 2010-01-11 | 1.140 | 14,006,703 | -48,798 | 7.81% | 15,973,430 |
| 2010-01-12 | 2010-01-08 | 1.076 | 14,055,501 | -2,323 | 7.84% | 15,121,773 |
| 2010-01-11 | 2010-01-07 | 1.076 | 14,057,824 | -151,972 | 7.84% | 15,124,272 |
| 2010-01-08 | 2010-01-06 | 1.097 | 14,209,796 | -64,599 | 7.92% | 15,593,529 |
| 2010-01-07 | 2010-01-05 | 1.097 | 14,274,395 | +95,272 | 7.96% | 15,664,418 |
| 2010-01-06 | 2010-01-04 | 1.037 | 14,179,123 | +9,295 | 7.90% | 14,705,601 |
| 2010-01-05 | 2009-12-31 | 1.029 | 14,169,828 | +41,827 | 7.90% | 14,574,003 |
| 2009-12-30 | 2009-12-28 | 1.020 | 14,128,001 | +23,237 | 7.88% | 14,409,385 |
| 2009-12-29 | 2009-12-24 | 1.054 | 14,104,764 | +67,388 | 7.86% | 14,871,278 |
| 2009-12-28 | 2009-12-22 | 0.981 | 14,037,376 | +30,209 | 7.82% | 13,773,273 |
| 2009-12-23 | 2009-12-21 | 0.981 | 14,007,167 | +23,237 | 7.81% | 13,743,632 |
| 2009-12-22 | 2009-12-18 | 1.003 | 13,983,930 | +227,260 | 7.80% | 14,021,728 |
| 2009-12-21 | 2009-12-17 | 1.050 | 13,756,670 | +151,041 | 7.67% | 14,445,066 |
| 2009-12-18 | 2009-12-16 | 1.119 | 13,605,629 | -44,150 | 7.58% | 15,223,284 |
| 2009-12-17 | 2009-12-15 | 1.119 | 13,649,779 | +2,323 | 7.61% | 15,272,683 |
| 2009-12-15 | 2009-12-11 | 1.097 | 13,647,456 | -4,647 | 7.61% | 14,976,429 |
| 2009-12-14 | 2009-12-10 | 1.119 | 13,652,103 | +121,763 | 7.61% | 15,275,284 |
| 2009-12-11 | 2009-12-09 | 1.162 | 13,530,340 | -32,532 | 7.54% | 15,721,314 |
| 2009-12-10 | 2009-12-08 | 1.162 | 13,562,872 | +43,221 | 7.56% | 15,759,114 |
| 2009-12-09 | 2009-12-07 | 1.205 | 13,519,651 | +116,186 | 7.54% | 16,290,705 |
| 2009-12-08 | 2009-12-04 | 1.205 | 13,403,465 | -31,138 | 7.47% | 16,150,705 |
| 2009-12-07 | 2009-12-03 | 1.248 | 13,434,603 | -211,458 | 7.49% | 16,766,376 |
| 2009-12-04 | 2009-12-02 | 1.270 | 13,646,061 | -719,889 | 7.61% | 17,323,901 |
| 2009-12-03 | 2009-12-01 | 1.205 | 14,365,950 | +61,811 | 8.01% | 17,310,466 |
| 2009-12-02 | 2009-11-30 | 1.183 | 14,304,139 | +65,065 | 7.97% | 16,928,200 |
| 2009-12-01 | 2009-11-27 | 1.119 | 14,239,074 | -85,513 | 7.94% | 15,932,043 |
| 2009-11-30 | 2009-11-26 | 1.205 | 14,324,587 | +102,243 | 7.99% | 17,260,625 |
| 2009-11-27 | 2009-11-25 | 1.205 | 14,222,344 | +128,734 | 7.93% | 17,137,426 |
| 2009-11-25 | 2009-11-23 | 1.270 | 14,093,610 | -576,282 | 7.86% | 17,892,072 |
| 2009-11-24 | 2009-11-20 | 1.270 | 14,669,892 | -285,817 | 8.18% | 18,623,672 |
| 2009-11-23 | 2009-11-19 | 1.270 | 14,955,709 | -264,904 | 8.34% | 18,986,521 |
| 2009-11-20 | 2009-11-18 | 1.291 | 15,220,613 | +58,093 | 8.48% | 19,650,327 |
| 2009-11-19 | 2009-11-17 | 1.313 | 15,162,520 | -176,138 | 8.45% | 19,901,582 |
| 2009-11-18 | 2009-11-16 | 1.334 | 15,338,658 | +123,157 | 8.55% | 20,462,818 |
| 2009-11-17 | 2009-11-13 | 1.399 | 15,215,501 | +83,189 | 8.48% | 21,280,704 |
| 2009-11-16 | 2009-11-12 | 1.291 | 15,132,312 | -23,237 | 8.44% | 19,536,327 |
| 2009-11-13 | 2009-11-11 | 1.356 | 15,155,549 | +99,455 | 8.45% | 20,544,643 |
| 2009-11-12 | 2009-11-10 | 1.291 | 15,056,094 | +661,795 | 8.39% | 19,437,927 |
| 2009-11-11 | 2009-11-09 | 1.356 | 14,394,299 | +312,773 | 8.02% | 19,512,704 |
| 2009-11-10 | 2009-11-06 | 1.420 | 14,081,526 | +688,285 | 7.85% | 19,997,700 |
| 2009-11-09 | 2009-11-05 | 1.205 | 13,393,241 | -29,743 | 7.47% | 16,138,386 |
| 2009-11-06 | 2009-11-04 | 1.226 | 13,422,984 | +201,234 | 7.48% | 16,463,050 |
| 2009-11-05 | 2009-11-03 | 1.119 | 13,221,750 | -60,417 | 7.37% | 14,793,763 |
| 2009-11-04 | 2009-11-02 | 1.119 | 13,282,167 | +51,122 | 7.40% | 14,861,364 |
| 2009-11-03 | 2009-10-30 | 1.119 | 13,231,045 | -11,619 | 7.38% | 14,804,163 |
| 2009-11-02 | 2009-10-29 | 1.162 | 13,242,664 | +113,862 | 7.38% | 15,387,055 |
| 2009-10-30 | 2009-10-28 | 1.162 | 13,128,802 | +470,786 | 7.32% | 15,254,755 |
| 2009-10-29 | 2009-10-27 | 1.162 | 12,658,016 | +863,959 | 7.06% | 14,707,735 |
| 2009-10-28 | 2009-10-23 | 1.377 | 11,794,057 | -85,513 | 6.57% | 16,241,629 |
| 2009-10-27 | 2009-10-22 | 1.054 | 11,879,570 | +6,971 | 6.62% | 12,525,157 |
| 2009-10-23 | 2009-10-21 | 1.029 | 11,872,599 | +29,279 | 6.62% | 12,211,249 |
| 2009-10-22 | 2009-10-20 | 1.037 | 11,843,320 | -222,708 | 6.60% | 12,283,069 |
| 2009-10-21 | 2009-10-19 | 0.990 | 12,066,028 | -485,192 | 6.73% | 11,942,866 |
| 2009-10-20 | 2009-10-16 | 1.046 | 12,551,220 | +9,295 | 7.00% | 13,125,280 |
| 2009-10-19 | 2009-10-15 | 1.097 | 12,541,925 | +5,112 | 6.99% | 13,763,242 |
| 2009-10-16 | 2009-10-14 | 1.162 | 12,536,813 | -299,295 | 6.99% | 14,566,905 |
| 2009-10-15 | 2009-10-13 | 1.076 | 12,836,108 | +129,199 | 7.16% | 13,809,875 |
| 2009-10-14 | 2009-10-12 | 1.063 | 12,706,909 | -106,427 | 7.08% | 13,506,824 |
| 2009-10-13 | 2009-10-09 | 1.076 | 12,813,336 | +31,603 | 7.14% | 13,785,376 |
| 2009-10-09 | 2009-10-07 | 1.119 | 12,781,733 | -67,483 | 7.12% | 14,301,430 |
| 2009-10-08 | 2009-10-06 | 1.054 | 12,849,216 | +6,971 | 7.16% | 13,547,498 |
| 2009-10-07 | 2009-10-05 | 1.003 | 12,842,245 | +16,731 | 7.16% | 12,876,957 |
| 2009-10-06 | 2009-10-02 | 1.033 | 12,825,514 | +65,064 | 7.15% | 13,246,538 |
| 2009-10-05 | 2009-09-30 | 1.037 | 12,760,450 | +92,949 | 7.11% | 13,234,252 |
| 2009-10-02 | 2009-09-29 | 1.097 | 12,667,501 | -343,911 | 7.06% | 13,901,047 |
| 2009-09-30 | 2009-09-28 | 1.183 | 13,011,412 | +86,907 | 7.25% | 15,398,326 |
| 2009-09-29 | 2009-09-25 | 1.248 | 12,924,505 | +23,237 | 7.20% | 16,129,774 |
| 2009-09-28 | 2009-09-24 | 1.226 | 12,901,268 | +27,885 | 7.19% | 15,823,175 |
| 2009-09-25 | 2009-09-23 | 1.291 | 12,873,383 | +10,224 | 7.18% | 16,619,973 |
| 2009-09-24 | 2009-09-22 | 1.248 | 12,863,159 | +29,744 | 7.17% | 16,053,215 |
| 2009-09-23 | 2009-09-21 | 1.226 | 12,833,415 | -23,607 | 7.15% | 15,739,955 |
| 2009-09-22 | 2009-09-18 | 1.248 | 12,857,022 | -62,740 | 7.17% | 16,045,556 |
| 2009-09-21 | 2009-09-17 | 1.226 | 12,919,762 | +203,093 | 7.20% | 15,845,858 |
| 2009-09-18 | 2009-09-16 | 1.313 | 12,716,669 | +101,779 | 7.09% | 16,691,278 |
| 2009-09-17 | 2009-09-15 | 1.334 | 12,614,890 | +132,452 | 7.03% | 16,829,125 |
| 2009-09-16 | 2009-09-14 | 1.270 | 12,482,438 | +103,638 | 6.96% | 15,846,663 |
| 2009-09-15 | 2009-09-11 | 1.334 | 12,378,800 | +111,538 | 6.90% | 16,514,165 |
| 2009-09-14 | 2009-09-10 | 1.377 | 12,267,262 | -4,647 | 6.84% | 16,893,281 |
| 2009-09-11 | 2009-09-09 | 1.485 | 12,271,909 | +42,291 | 6.84% | 18,219,968 |
| 2009-09-10 | 2009-09-08 | 1.463 | 12,229,618 | +177,997 | 6.82% | 17,894,031 |
| 2009-09-09 | 2009-09-07 | 1.442 | 12,051,621 | -22,772 | 6.72% | 17,374,273 |
| 2009-09-08 | 2009-09-04 | 1.356 | 12,074,393 | +46,474 | 6.73% | 16,367,873 |
| 2009-09-07 | 2009-09-03 | 1.356 | 12,027,919 | -26,490 | 6.70% | 16,304,873 |
| 2009-09-04 | 2009-09-02 | 1.291 | 12,054,409 | -71,106 | 6.72% | 15,562,650 |
| 2009-09-02 | 2009-08-31 | 1.291 | 12,125,515 | -34,623 | 6.76% | 15,654,450 |
| 2009-09-01 | 2009-08-28 | 1.291 | 12,160,138 | -108,750 | 6.78% | 15,699,150 |
| 2009-08-31 | 2009-08-27 | 1.356 | 12,268,888 | -203,093 | 6.84% | 16,631,527 |
| 2009-08-28 | 2009-08-26 | 1.442 | 12,471,981 | -9,388 | 6.95% | 17,980,287 |
| 2009-08-27 | 2009-08-25 | 1.442 | 12,481,369 | +74,359 | 6.96% | 17,993,821 |
| 2009-08-26 | 2009-08-24 | 1.442 | 12,407,010 | -420,500 | 6.92% | 17,886,622 |
| 2009-08-25 | 2009-08-21 | 1.485 | 12,827,510 | +190,080 | 7.15% | 19,044,862 |
| 2009-08-24 | 2009-08-20 | 1.291 | 12,637,430 | -7,436 | 7.04% | 16,315,350 |
| 2009-08-21 | 2009-08-19 | 1.183 | 12,644,866 | -295,577 | 7.05% | 14,964,538 |
| 2009-08-20 | 2009-08-18 | 1.248 | 12,940,443 | -67,388 | 7.21% | 16,149,665 |
| 2009-08-19 | 2009-08-17 | 1.377 | 13,007,831 | -132,452 | 7.25% | 17,913,120 |
| 2009-08-18 | 2009-08-14 | 1.442 | 13,140,283 | -30,673 | 7.32% | 18,943,748 |
| 2009-08-17 | 2009-08-13 | 1.463 | 13,170,956 | +99,920 | 7.34% | 19,271,370 |
| 2009-08-14 | 2009-08-12 | 1.485 | 13,071,036 | +62,740 | 7.29% | 19,406,423 |
| 2009-08-13 | 2009-08-11 | 1.549 | 13,008,296 | -7,900 | 7.25% | 20,152,981 |
| 2009-08-12 | 2009-08-10 | 1.614 | 13,016,196 | +105,032 | 7.26% | 21,005,437 |
| 2009-08-11 | 2009-08-07 | 1.635 | 12,911,164 | -126,411 | 7.20% | 21,113,750 |
| 2009-08-10 | 2009-08-06 | 1.549 | 13,037,575 | -85,512 | 7.27% | 20,198,341 |
| 2009-08-07 | 2009-08-05 | 1.205 | 13,123,087 | +395,961 | 7.32% | 15,812,860 |
| 2009-08-06 | 2009-08-04 | 1.313 | 12,727,126 | -59,022 | 7.09% | 16,705,003 |
| 2009-08-05 | 2009-08-03 | 0.934 | 12,786,148 | -7,901 | 7.13% | 11,940,316 |
| 2009-08-04 | 2009-07-31 | 0.882 | 12,794,049 | +31,138 | 7.13% | 11,286,993 |
| 2009-07-31 | 2009-07-29 | 0.882 | 12,762,911 | -40,433 | 7.11% | 11,259,523 |
| 2009-07-30 | 2009-07-28 | 0.865 | 12,803,344 | +183,574 | 7.14% | 11,074,799 |
| 2009-07-28 | 2009-07-24 | 0.891 | 12,619,770 | -25,561 | 7.03% | 11,241,860 |
| 2009-07-27 | 2009-07-23 | 0.912 | 12,645,331 | -38,574 | 7.05% | 11,536,722 |
| 2009-07-23 | 2009-07-21 | 0.869 | 12,683,905 | -74,823 | 7.07% | 11,026,070 |
| 2009-07-21 | 2009-07-17 | 0.874 | 12,758,728 | -116,186 | 7.11% | 11,146,019 |
| 2009-07-20 | 2009-07-16 | 0.852 | 12,874,914 | +16,266 | 7.18% | 10,970,487 |
| 2009-07-17 | 2009-07-15 | 0.882 | 12,858,648 | -60,417 | 7.17% | 11,343,982 |
| 2009-07-15 | 2009-07-13 | 0.839 | 12,919,065 | -23,237 | 7.20% | 10,841,318 |
| 2009-07-14 | 2009-07-10 | 0.843 | 12,942,302 | -34,856 | 7.21% | 10,916,514 |
| 2009-07-13 | 2009-07-09 | 0.848 | 12,977,158 | +13,942 | 7.23% | 11,001,761 |
| 2009-07-10 | 2009-07-08 | 0.835 | 12,963,216 | +102,360 | 7.23% | 10,822,582 |
| 2009-07-09 | 2009-07-07 | 0.861 | 12,860,856 | +394,568 | 7.17% | 11,069,200 |
| 2009-07-08 | 2009-07-06 | 0.856 | 12,466,288 | -36,715 | 6.95% | 10,675,952 |
| 2009-07-06 | 2009-07-02 | 0.775 | 12,503,003 | -23,237 | 6.97% | 9,685,080 |
| 2009-07-03 | 2009-06-30 | 0.796 | 12,526,240 | +11,618 | 6.98% | 9,972,610 |
| 2009-06-30 | 2009-06-26 | 0.809 | 12,514,622 | +34,856 | 6.98% | 10,124,928 |
| 2009-06-29 | 2009-06-25 | 0.796 | 12,479,766 | -20,449 | 6.96% | 9,935,610 |
| 2009-06-24 | 2009-06-22 | 0.861 | 12,500,215 | -17,195 | 6.97% | 10,758,801 |
| 2009-06-23 | 2009-06-19 | 0.843 | 12,517,410 | +4,647 | 6.98% | 10,558,128 |
| 2009-06-22 | 2009-06-18 | 0.818 | 12,512,763 | -13,942 | 6.98% | 10,231,120 |
| 2009-06-19 | 2009-06-17 | 0.839 | 12,526,705 | -147,789 | 6.98% | 10,512,060 |
| 2009-06-18 | 2009-06-16 | 0.856 | 12,674,494 | +44,151 | 7.07% | 10,854,257 |
| 2009-06-17 | 2009-06-15 | 0.874 | 12,630,343 | +6,971 | 7.04% | 11,033,862 |
| 2009-06-16 | 2009-06-12 | 0.938 | 12,623,372 | +117,580 | 7.04% | 11,842,632 |
| 2009-06-15 | 2009-06-11 | 0.994 | 12,505,792 | +138,494 | 6.97% | 12,431,959 |
| 2009-06-12 | 2009-06-10 | 0.998 | 12,367,298 | +105,032 | 6.89% | 12,347,504 |
| 2009-06-11 | 2009-06-09 | 0.977 | 12,262,266 | +102,244 | 6.84% | 11,978,790 |
| 2009-06-10 | 2009-06-08 | 1.033 | 12,160,022 | -6,971 | 6.78% | 12,559,200 |
| 2009-06-09 | 2009-06-05 | 0.951 | 12,166,993 | -145,465 | 6.78% | 11,571,560 |
| 2009-06-05 | 2009-06-03 | 0.869 | 12,312,458 | +23,237 | 6.86% | 10,703,172 |
| 2009-06-04 | 2009-06-02 | 0.852 | 12,289,221 | -37,179 | 6.85% | 10,471,428 |
| 2009-06-03 | 2009-06-01 | 0.835 | 12,326,400 | -227,725 | 6.87% | 10,290,924 |
| 2009-06-02 | 2009-05-29 | 0.818 | 12,554,125 | -246,314 | 7.00% | 10,264,940 |
| 2009-06-01 | 2009-05-27 | 0.822 | 12,800,439 | +79,006 | 7.14% | 10,521,426 |
| 2009-05-29 | 2009-05-26 | 0.813 | 12,721,433 | +174,279 | 7.09% | 10,346,994 |
| 2009-05-27 | 2009-05-25 | 0.809 | 12,547,154 | +105,962 | 6.99% | 10,151,248 |
| 2009-05-26 | 2009-05-22 | 0.852 | 12,441,192 | +69,711 | 6.94% | 10,600,920 |
| 2009-05-25 | 2009-05-21 | 0.882 | 12,371,481 | +39,968 | 6.90% | 10,914,201 |
| 2009-05-22 | 2009-05-20 | 0.912 | 12,331,513 | -325,320 | 6.87% | 11,250,417 |
| 2009-05-21 | 2009-05-19 | 0.822 | 12,656,833 | -259,327 | 7.06% | 10,403,388 |
| 2009-05-20 | 2009-05-18 | 0.740 | 12,916,160 | -493,558 | 7.20% | 9,560,448 |
| 2009-05-19 | 2009-05-15 | 0.624 | 13,409,718 | +42,291 | 7.48% | 8,367,660 |
| 2009-05-15 | 2009-05-13 | 0.581 | 13,367,427 | +4,648 | 7.45% | 7,766,010 |
| 2009-05-14 | 2009-05-12 | 0.585 | 13,362,779 | -1,375,642 | 7.45% | 7,820,816 |
| 2009-05-13 | 2009-05-11 | 0.598 | 14,738,421 | +1,250,626 | 8.22% | 8,816,214 |
| 2009-05-12 | 2009-05-08 | 0.559 | 13,487,795 | +92,949 | 7.52% | 7,545,720 |
| 2009-05-11 | 2009-05-07 | 0.542 | 13,394,846 | +155,689 | 7.47% | 7,263,144 |
| 2009-05-08 | 2009-05-06 | 0.564 | 13,239,157 | +19,054 | 7.38% | 7,463,594 |
| 2009-05-07 | 2009-05-05 | 0.534 | 13,220,103 | +23,237 | 7.37% | 7,054,608 |
| 2009-05-06 | 2009-05-04 | 0.534 | 13,196,866 | +55,770 | 7.36% | 7,042,208 |
| 2009-05-05 | 2009-04-30 | 0.512 | 13,141,096 | +54,375 | 7.33% | 6,729,688 |
| 2009-04-30 | 2009-04-28 | 0.516 | 13,086,721 | +181,250 | 7.29% | 6,758,160 |
| 2009-04-29 | 2009-04-27 | 0.534 | 12,905,471 | -114,327 | 7.19% | 6,886,712 |
| 2009-04-28 | 2009-04-24 | 0.572 | 13,019,798 | +6,041 | 7.26% | 7,451,990 |
| 2009-04-27 | 2009-04-23 | 0.551 | 13,013,757 | +40,898 | 7.25% | 7,168,512 |
| 2009-04-24 | 2009-04-22 | 0.547 | 12,972,859 | +56,699 | 7.23% | 7,090,156 |
| 2009-04-23 | 2009-04-21 | 0.542 | 12,916,160 | +62,740 | 7.20% | 7,003,584 |
| 2009-04-22 | 2009-04-20 | 0.559 | 12,853,420 | -14,872 | 7.16% | 7,190,820 |
| 2009-04-21 | 2009-04-17 | 0.551 | 12,868,292 | -159,872 | 7.17% | 7,088,384 |
| 2009-04-20 | 2009-04-16 | 0.525 | 13,028,164 | -217,035 | 7.26% | 6,840,052 |
| 2009-04-17 | 2009-04-15 | 0.538 | 13,245,199 | +11,619 | 7.38% | 7,125,000 |
| 2009-04-16 | 2009-04-14 | 0.538 | 13,233,580 | +858,846 | 7.38% | 7,118,750 |
| 2009-04-15 | 2009-04-09 | 0.486 | 12,374,734 | +151,507 | 6.90% | 6,017,702 |
| 2009-04-14 | 2009-04-08 | 0.491 | 12,223,227 | -30,673 | 6.81% | 5,996,628 |
| 2009-04-09 | 2009-04-07 | 0.491 | 12,253,900 | +161,730 | 6.83% | 6,011,676 |
| 2009-04-08 | 2009-04-06 | 0.486 | 12,092,170 | -88,301 | 6.74% | 5,880,294 |
| 2009-04-07 | 2009-04-03 | 0.482 | 12,180,471 | +22,308 | 6.79% | 5,870,816 |
| 2009-04-06 | 2009-04-02 | 0.491 | 12,158,163 | +11,618 | 6.78% | 5,964,708 |
| 2009-04-03 | 2009-04-01 | 0.473 | 12,146,545 | -162,660 | 6.77% | 5,749,920 |
| 2009-04-02 | 2009-03-31 | 0.504 | 12,309,205 | -1,059,151 | 6.86% | 6,197,724 |
| 2009-04-01 | 2009-03-30 | 0.641 | 13,368,356 | -13,942 | 7.45% | 8,571,970 |
| 2009-03-31 | 2009-03-27 | 0.684 | 13,382,298 | -23,702 | 7.46% | 9,156,810 |
| 2009-03-27 | 2009-03-25 | 0.633 | 13,406,000 | +26,490 | 7.47% | 8,480,724 |
| 2009-03-23 | 2009-03-19 | 0.615 | 13,379,510 | +7,901 | 7.46% | 8,233,654 |
| 2009-03-20 | 2009-03-18 | 0.615 | 13,371,609 | +23,237 | 7.45% | 8,228,792 |
| 2009-03-18 | 2009-03-16 | 0.620 | 13,348,372 | +465 | 7.44% | 8,271,936 |
| 2009-03-17 | 2009-03-13 | 0.602 | 13,347,907 | +19,054 | 7.44% | 8,041,880 |
| 2009-03-13 | 2009-03-11 | 0.615 | 13,328,853 | +11,154 | 7.43% | 8,202,480 |
| 2009-03-12 | 2009-03-10 | 0.628 | 13,317,699 | +1,975 | 7.42% | 8,367,552 |
| 2009-03-11 | 2009-03-09 | 0.620 | 13,315,724 | +44,151 | 7.42% | 8,251,704 |
| 2009-03-10 | 2009-03-06 | 0.611 | 13,271,573 | +46,474 | 7.40% | 8,110,117 |
| 2009-03-09 | 2009-03-05 | 0.624 | 13,225,099 | +23,237 | 7.37% | 8,252,458 |
| 2009-03-06 | 2009-03-04 | 0.633 | 13,201,862 | +19,984 | 7.36% | 8,351,585 |
| 2009-03-05 | 2009-03-03 | 0.628 | 13,181,878 | +32,532 | 7.35% | 8,282,215 |
| 2009-03-02 | 2009-02-26 | 0.667 | 13,149,346 | +69,712 | 7.33% | 8,771,063 |
| 2009-02-27 | 2009-02-25 | 0.697 | 13,079,634 | +44,151 | 7.29% | 9,118,575 |
| 2009-02-26 | 2009-02-24 | 0.701 | 13,035,483 | +79,006 | 7.27% | 9,143,892 |
| 2009-02-25 | 2009-02-23 | 0.740 | 12,956,477 | -2,788 | 7.22% | 9,590,290 |
| 2009-02-24 | 2009-02-20 | 0.714 | 12,959,265 | +138,958 | 7.22% | 9,257,737 |
| 2009-02-23 | 2009-02-19 | 0.732 | 12,820,307 | +72,035 | 7.15% | 9,379,155 |
| 2009-02-19 | 2009-02-17 | 0.753 | 12,748,272 | -2,159,316 | 7.11% | 9,600,763 |
| 2009-02-18 | 2009-02-16 | 0.775 | 14,907,588 | +2,218,339 | 8.31% | 11,547,721 |
| 2009-02-17 | 2009-02-13 | 0.714 | 12,689,249 | -46,939 | 7.07% | 9,064,845 |
| 2009-02-16 | 2009-02-12 | 0.693 | 12,736,188 | +39,038 | 7.10% | 8,824,329 |
| 2009-02-13 | 2009-02-11 | 0.680 | 12,697,150 | +36,250 | 7.08% | 8,633,357 |
| 2009-02-12 | 2009-02-10 | 0.689 | 12,660,900 | +9,760 | 7.06% | 8,717,680 |
| 2009-02-11 | 2009-02-09 | 0.697 | 12,651,140 | +46,474 | 7.05% | 8,819,847 |
| 2009-02-10 | 2009-02-06 | 0.706 | 12,604,666 | +11,154 | 7.03% | 8,895,934 |
| 2009-02-09 | 2009-02-05 | 0.719 | 12,593,512 | +23,237 | 7.02% | 9,050,649 |
| 2009-02-06 | 2009-02-04 | 0.719 | 12,570,275 | -23,237 | 7.01% | 9,033,949 |
| 2009-02-05 | 2009-02-03 | 0.646 | 12,593,512 | +46,474 | 7.02% | 8,129,325 |
| 2009-02-04 | 2009-02-02 | 0.654 | 12,547,038 | +11,619 | 6.99% | 8,207,316 |
| 2009-01-30 | 2009-01-23 | 0.637 | 12,535,419 | -15,801 | 6.99% | 7,983,934 |
| 2009-01-29 | 2009-01-22 | 0.646 | 12,551,220 | +169,167 | 7.00% | 8,102,025 |
| 2009-01-23 | 2009-01-21 | 0.654 | 12,382,053 | +17,195 | 6.90% | 8,099,396 |
| 2009-01-22 | 2009-01-20 | 0.684 | 12,364,858 | +69,247 | 6.89% | 8,460,629 |
| 2009-01-21 | 2009-01-19 | 0.676 | 12,295,611 | +29,279 | 6.85% | 8,307,420 |
| 2009-01-20 | 2009-01-16 | 0.680 | 12,266,332 | -125,554 | 6.84% | 8,340,425 |
| 2009-01-19 | 2009-01-15 | 0.693 | 12,391,886 | +37,645 | 6.91% | 8,585,778 |
| 2009-01-16 | 2009-01-14 | 0.693 | 12,354,241 | +60,416 | 6.89% | 8,559,696 |
| 2009-01-14 | 2009-01-12 | 0.701 | 12,293,825 | +149,183 | 6.85% | 8,623,648 |
| 2009-01-13 | 2009-01-09 | 0.770 | 12,144,642 | -44,151 | 6.77% | 9,355,223 |
| 2009-01-12 | 2009-01-08 | 0.796 | 12,188,793 | +114,792 | 6.79% | 9,703,956 |
| 2009-01-09 | 2009-01-07 | 0.861 | 12,074,001 | -104,102 | 6.73% | 10,391,963 |
| 2009-01-08 | 2009-01-06 | 0.762 | 12,178,103 | -120,834 | 6.79% | 9,276,183 |
| 2009-01-07 | 2009-01-05 | 0.753 | 12,298,937 | +192,404 | 6.86% | 9,262,367 |
| 2009-01-06 | 2009-01-02 | 0.783 | 12,106,533 | -144,070 | 6.75% | 9,482,166 |
| 2009-01-05 | 2008-12-31 | 0.689 | 12,250,603 | -37,180 | 6.83% | 8,435,170 |
| 2009-01-02 | 2008-12-29 | 0.667 | 12,287,783 | +39,968 | 6.85% | 8,196,371 |
| 2008-12-30 | 2008-12-24 | 0.646 | 12,247,815 | +133,846 | 6.83% | 7,906,172 |
| 2008-12-29 | 2008-12-22 | 0.753 | 12,113,969 | +24,632 | 6.75% | 9,123,067 |
| 2008-12-23 | 2008-12-19 | 0.783 | 12,089,337 | +153,365 | 6.74% | 9,468,698 |
| 2008-12-22 | 2008-12-18 | 0.757 | 11,935,972 | +5,112 | 6.65% | 9,040,383 |
| 2008-12-19 | 2008-12-17 | 0.779 | 11,930,860 | +2,238,766 | 6.65% | 9,293,230 |
| 2008-12-18 | 2008-12-16 | 0.805 | 9,692,094 | -490,304 | 5.40% | 7,799,659 |
| 2008-12-17 | 2008-12-15 | 0.766 | 10,182,398 | -274,664 | 5.68% | 7,799,854 |
| 2008-12-16 | 2008-12-12 | 0.740 | 10,457,062 | -77,147 | 5.83% | 7,740,241 |
| 2008-12-15 | 2008-12-11 | 0.766 | 10,534,209 | -1,086,107 | 5.87% | 8,069,345 |
| 2008-12-12 | 2008-12-10 | 0.710 | 11,620,316 | -166,843 | 6.48% | 8,251,222 |
| 2008-12-10 | 2008-12-08 | 0.658 | 11,787,159 | -51,121 | 6.57% | 7,760,987 |
| 2008-12-09 | 2008-12-05 | 0.680 | 11,838,280 | +25,096 | 6.60% | 8,049,373 |
| 2008-12-08 | 2008-12-04 | 0.680 | 11,813,184 | +111,538 | 6.59% | 8,032,309 |
| 2008-12-05 | 2008-12-03 | 0.680 | 11,701,646 | +47,404 | 6.52% | 7,956,470 |
| 2008-12-04 | 2008-12-02 | 0.680 | 11,654,242 | +34,856 | 6.50% | 7,924,238 |
| 2008-12-02 | 2008-11-28 | 0.671 | 11,619,386 | +16,266 | 6.48% | 7,800,531 |
| 2008-11-28 | 2008-11-26 | 0.650 | 11,603,120 | +28,349 | 6.47% | 7,539,944 |
| 2008-11-25 | 2008-11-21 | 0.646 | 11,574,771 | +46,475 | 6.45% | 7,471,711 |
| 2008-11-24 | 2008-11-20 | 0.689 | 11,528,296 | +46,474 | 6.43% | 7,937,824 |
| 2008-11-21 | 2008-11-19 | 0.697 | 11,481,822 | +4,647 | 6.40% | 8,004,647 |
| 2008-11-17 | 2008-11-13 | 0.732 | 11,477,175 | +39,504 | 6.40% | 8,396,539 |
| 2008-11-14 | 2008-11-12 | 0.689 | 11,437,671 | +23,237 | 6.38% | 7,875,424 |
| 2008-11-12 | 2008-11-10 | 0.732 | 11,414,434 | +11,619 | 6.36% | 8,350,638 |
| 2008-11-07 | 2008-11-05 | 0.732 | 11,402,815 | +5,112 | 6.36% | 8,342,138 |
| 2008-11-05 | 2008-11-03 | 0.689 | 11,397,703 | -2,324 | 6.35% | 7,847,904 |
| 2008-10-30 | 2008-10-28 | 0.581 | 11,400,027 | +4,647 | 6.35% | 6,623,019 |
| 2008-10-28 | 2008-10-24 | 0.693 | 11,395,380 | +139,424 | 6.35% | 7,895,344 |
| 2008-10-27 | 2008-10-23 | 0.766 | 11,255,956 | +84,118 | 6.27% | 8,622,213 |
| 2008-10-24 | 2008-10-22 | 1.076 | 11,171,838 | +59,952 | 6.23% | 12,019,351 |
| 2008-10-23 | 2008-10-21 | 1.076 | 11,111,886 | -4,647 | 6.19% | 11,954,851 |
| 2008-10-22 | 2008-10-20 | 0.990 | 11,116,533 | -109,680 | 6.20% | 11,003,062 |
| 2008-10-20 | 2008-10-16 | 1.011 | 11,226,213 | +34,391 | 6.26% | 11,353,180 |
| 2008-10-17 | 2008-10-15 | 1.076 | 11,191,822 | +69,712 | 6.24% | 12,040,851 |
| 2008-10-16 | 2008-10-14 | 1.119 | 11,122,110 | +44,150 | 6.20% | 12,444,485 |
| 2008-10-15 | 2008-10-13 | 1.140 | 11,077,960 | -88,301 | 6.18% | 12,633,452 |
| 2008-10-14 | 2008-10-10 | 1.119 | 11,166,261 | +930 | 6.22% | 12,493,885 |
| 2008-10-09 | 2008-10-06 | 1.248 | 11,165,331 | +10,224 | 6.22% | 13,934,326 |
| 2008-10-08 | 2008-10-03 | 1.420 | 11,155,107 | +9,295 | 6.22% | 15,841,783 |
| 2008-10-06 | 2008-10-02 | 1.248 | 11,145,812 | +32,067 | 6.21% | 13,909,967 |
| 2008-10-03 | 2008-09-30 | 1.334 | 11,113,745 | +18,125 | 6.20% | 14,826,495 |
| 2008-10-02 | 2008-09-29 | 1.420 | 11,095,620 | -4,647 | 6.19% | 15,757,303 |
| 2008-09-29 | 2008-09-25 | 1.377 | 11,100,267 | +6,041 | 6.19% | 15,286,209 |
| 2008-09-26 | 2008-09-24 | 1.377 | 11,094,226 | +8,831 | 6.18% | 15,277,890 |
| 2008-09-25 | 2008-09-23 | 1.291 | 11,085,395 | +1,394 | 6.18% | 14,311,620 |
| 2008-09-23 | 2008-09-19 | 1.485 | 11,084,001 | -39,503 | 6.18% | 16,456,294 |
| 2008-09-22 | 2008-09-18 | 1.356 | 11,123,504 | -25,561 | 6.20% | 15,078,861 |
| 2008-09-16 | 2008-09-11 | 1.872 | 11,149,065 | +19,984 | 6.21% | 20,871,040 |
| 2008-09-11 | 2008-09-09 | 1.980 | 11,129,081 | -6,972 | 6.20% | 22,030,965 |
| 2008-09-09 | 2008-09-05 | 2.023 | 11,136,053 | -11,618 | 6.21% | 22,524,000 |
| 2008-09-08 | 2008-09-04 | 2.066 | 11,147,671 | +9,295 | 6.21% | 23,027,233 |
| 2008-09-04 | 2008-09-02 | 2.066 | 11,138,376 | -17,661 | 6.21% | 23,008,033 |
| 2008-09-03 | 2008-09-01 | 2.066 | 11,156,037 | -55,769 | 6.22% | 23,044,514 |
| 2008-09-01 | 2008-08-28 | 2.066 | 11,211,806 | -59,008 | 6.25% | 23,159,714 |
| 2008-08-29 | 2008-08-27 | 2.066 | 11,270,814 | -90,160 | 6.28% | 23,281,604 |
| 2008-08-27 | 2008-08-25 | 2.001 | 11,360,974 | -58,558 | 6.33% | 22,734,473 |
| 2008-08-26 | 2008-08-21 | 2.023 | 11,419,532 | -23,237 | 6.37% | 23,097,371 |
| 2008-08-25 | 2008-08-20 | 2.023 | 11,442,769 | -33,926 | 6.38% | 23,144,370 |
| 2008-08-19 | 2008-08-15 | 1.980 | 11,476,695 | -20,914 | 6.40% | 22,719,096 |
| 2008-08-14 | 2008-08-12 | 2.023 | 11,497,609 | -179,391 | 6.41% | 23,255,291 |
| 2008-08-13 | 2008-08-11 | 2.023 | 11,677,000 | -6,042 | 6.51% | 23,618,130 |
| 2008-08-08 | 2008-08-05 | 1.937 | 11,683,042 | +2,324 | 6.51% | 22,624,804 |
| 2008-08-07 | 2008-08-04 | 1.980 | 11,680,718 | -8,365 | 6.51% | 23,122,977 |
| 2008-08-04 | 2008-07-31 | 2.023 | 11,689,083 | -11,619 | 6.52% | 23,642,570 |
| 2008-08-01 | 2008-07-30 | 1.937 | 11,700,702 | +10,689 | 6.52% | 22,659,004 |
| 2008-07-30 | 2008-07-28 | 2.087 | 11,690,013 | -13,942 | 6.52% | 24,399,061 |
| 2008-07-28 | 2008-07-24 | 2.066 | 11,703,955 | +23,237 | 6.52% | 24,176,324 |
| 2008-07-25 | 2008-07-23 | 2.044 | 11,680,718 | +14,407 | 6.51% | 23,876,987 |
| 2008-07-22 | 2008-07-18 | 1.937 | 11,666,311 | -22,772 | 6.50% | 22,592,404 |
| 2008-07-21 | 2008-07-17 | 1.894 | 11,689,083 | -13,943 | 6.52% | 22,133,470 |
| 2008-07-17 | 2008-07-15 | 1.958 | 11,703,026 | +4,648 | 6.52% | 22,915,321 |
| 2008-07-14 | 2008-07-10 | 2.087 | 11,698,378 | +11,618 | 6.52% | 24,416,520 |
| 2008-07-11 | 2008-07-09 | 2.130 | 11,686,760 | +30,209 | 6.51% | 24,895,205 |
| 2008-07-10 | 2008-07-08 | 2.109 | 11,656,551 | +2,681,107 | 6.50% | 24,580,037 |
| 2008-07-08 | 2008-07-04 | 2.152 | 8,975,444 | -2,324 | 5.00% | 19,312,670 |
| 2008-07-07 | 2008-07-03 | 2.195 | 8,977,768 | -4,647 | 5.00% | 19,704,024 |
| 2008-07-03 | 2008-06-30 | 2.238 | 8,982,415 | -13,943 | 5.01% | 20,100,777 |
| 2008-07-02 | 2008-06-27 | 2.238 | 8,996,358 | +41,827 | 5.01% | 20,131,978 |
| 2008-06-30 | 2008-06-26 | 2.324 | 8,954,531 | -18,589 | 4.99% | 20,809,085 |
| 2008-06-27 | 2008-06-25 | 2.324 | 8,973,120 | -4,648 | 5.00% | 20,852,283 |
| 2008-06-26 | 2008-06-24 | 2.281 | 8,977,768 | -1,394 | 5.00% | 20,476,731 |
| 2008-06-25 | 2008-06-23 | 2.367 | 8,979,162 | -2,324 | 5.01% | 21,252,737 |
| 2008-06-24 | 2008-06-20 | 2.324 | 8,981,486 | +8,830 | 5.01% | 20,871,725 |
| 2008-06-23 | 2008-06-19 | 2.238 | 8,972,656 | +5,112 | 5.00% | 20,078,938 |
| 2008-06-20 | 2008-06-18 | 2.281 | 8,967,544 | +134,776 | 5.00% | 20,453,412 |
| 2008-06-19 | 2008-06-17 | 2.367 | 8,832,768 | +41,827 | 4.92% | 20,906,238 |
| 2008-06-18 | 2008-06-16 | 2.410 | 8,790,941 | +23,237 | 4.90% | 21,185,551 |
| 2008-06-13 | 2008-06-11 | 2.582 | 8,767,704 | +14,872 | 4.89% | 22,638,805 |
| 2008-06-12 | 2008-06-10 | 2.410 | 8,752,832 | -929 | 4.88% | 21,093,711 |
| 2008-06-06 | 2008-06-04 | 2.539 | 8,753,761 | -20,914 | 4.88% | 22,226,090 |
| 2008-06-04 | 2008-06-02 | 2.625 | 8,774,675 | +49,263 | 4.89% | 23,034,418 |
| 2008-06-03 | 2008-05-30 | 2.711 | 8,725,412 | -3,253 | 4.86% | 23,656,085 |
| 2008-06-02 | 2008-05-29 | 2.711 | 8,728,665 | -20,914 | 4.87% | 23,664,904 |
| 2008-05-30 | 2008-05-28 | 2.711 | 8,749,579 | -3,253 | 4.88% | 23,721,606 |
| 2008-05-29 | 2008-05-27 | 2.668 | 8,752,832 | +50,192 | 4.88% | 23,353,752 |
| 2008-05-28 | 2008-05-26 | 2.754 | 8,702,640 | -37,644 | 4.85% | 23,968,860 |
| 2008-05-27 | 2008-05-23 | 2.754 | 8,740,284 | -57,628 | 4.87% | 24,072,539 |
| 2008-05-23 | 2008-05-21 | 2.883 | 8,797,912 | +12,548 | 4.90% | 25,367,098 |
| 2008-05-22 | 2008-05-20 | 2.883 | 8,785,364 | -101,314 | 4.90% | 25,330,919 |
| 2008-05-21 | 2008-05-19 | 3.142 | 8,886,678 | -246,314 | 4.95% | 27,917,639 |
| 2008-05-20 | 2008-05-16 | 2.797 | 9,132,992 | +32,532 | 5.09% | 25,547,171 |
| 2008-05-19 | 2008-05-15 | 2.797 | 9,100,460 | +3,718 | 5.07% | 25,456,171 |
| 2008-05-16 | 2008-05-14 | 2.797 | 9,096,742 | -124,087 | 5.07% | 25,445,771 |
| 2008-05-15 | 2008-05-13 | 2.840 | 9,220,829 | -153,365 | 5.14% | 26,189,685 |
| 2008-05-14 | 2008-05-09 | 2.926 | 9,374,194 | +5,112 | 5.23% | 27,432,111 |
| 2008-05-13 | 2008-05-08 | 2.926 | 9,369,082 | +106,891 | 5.22% | 27,417,151 |
| 2008-05-09 | 2008-05-07 | 2.883 | 9,262,191 | -27,885 | 5.16% | 26,705,758 |
| 2008-05-08 | 2008-05-06 | 3.055 | 9,290,076 | -116,650 | 5.18% | 28,385,333 |
| 2008-05-07 | 2008-05-05 | 2.754 | 9,406,726 | +10,224 | 5.24% | 25,908,057 |
| 2008-05-06 | 2008-05-02 | 2.582 | 9,396,502 | +51,587 | 5.24% | 24,262,404 |
| 2008-05-02 | 2008-04-29 | 2.410 | 9,344,915 | -1,395 | 5.21% | 22,520,590 |
| 2008-04-29 | 2008-04-25 | 2.238 | 9,346,310 | +2,324 | 5.21% | 20,915,098 |
| 2008-04-28 | 2008-04-24 | 2.324 | 9,343,986 | +23,237 | 5.21% | 21,714,124 |
| 2008-04-23 | 2008-04-21 | 2.324 | 9,320,749 | +23,237 | 5.20% | 21,660,125 |
| 2008-04-22 | 2008-04-18 | 2.281 | 9,297,512 | +27,885 | 5.18% | 21,206,012 |
| 2008-04-21 | 2008-04-17 | 2.281 | 9,269,627 | +2,324 | 5.17% | 21,142,411 |
| 2008-04-18 | 2008-04-16 | 2.324 | 9,267,303 | +76,682 | 5.17% | 21,535,924 |
| 2008-04-17 | 2008-04-15 | 2.453 | 9,190,621 | +1,859 | 5.12% | 22,544,266 |
| 2008-04-16 | 2008-04-14 | 2.410 | 9,188,762 | -9,294 | 5.12% | 22,144,272 |
| 2008-04-15 | 2008-04-11 | 2.410 | 9,198,056 | +11,618 | 5.13% | 22,166,670 |
| 2008-04-14 | 2008-04-10 | 2.367 | 9,186,438 | +18,590 | 5.12% | 21,743,338 |
| 2008-04-11 | 2008-04-09 | 2.453 | 9,167,848 | +4,647 | 5.11% | 22,488,404 |
| 2008-04-10 | 2008-04-08 | 2.410 | 9,163,201 | +23,238 | 5.11% | 22,082,672 |
| 2008-04-09 | 2008-04-07 | 2.410 | 9,139,963 | +9,294 | 5.09% | 22,026,670 |
| 2008-04-07 | 2008-04-02 | 2.367 | 9,130,669 | +9,295 | 5.09% | 21,611,339 |
| 2008-04-03 | 2008-04-01 | 2.410 | 9,121,374 | +2,324 | 5.08% | 21,981,872 |
| 2008-04-02 | 2008-03-31 | 2.281 | 9,119,050 | +58,093 | 5.08% | 20,798,971 |
| 2008-04-01 | 2008-03-28 | 2.324 | 9,060,957 | +26,490 | 5.05% | 21,056,404 |
| 2008-03-31 | 2008-03-27 | 2.453 | 9,034,467 | +20,914 | 5.04% | 22,161,225 |
| 2008-03-28 | 2008-03-26 | 2.625 | 9,013,553 | -9,295 | 5.02% | 23,661,498 |
| 2008-03-27 | 2008-03-25 | 2.496 | 9,022,848 | +16,266 | 5.03% | 22,521,018 |
| 2008-03-26 | 2008-03-20 | 2.496 | 9,006,582 | +24,167 | 5.02% | 22,480,418 |
| 2008-03-25 | 2008-03-19 | 2.582 | 8,982,415 | +9,295 | 5.01% | 23,193,204 |
| 2008-03-20 | 2008-03-18 | 2.625 | 8,973,120 | -10,690 | 5.00% | 23,555,357 |
| 2008-03-19 | 2008-03-17 | 2.668 | 8,983,810 | -25,096 | 5.01% | 23,970,033 |
| 2008-03-18 | 2008-03-14 | 2.754 | 9,008,906 | +29,279 | 5.02% | 24,812,379 |
| 2008-03-17 | 2008-03-13 | 2.754 | 8,979,627 | +11,619 | 5.01% | 24,731,739 |
| 2008-03-14 | 2008-03-12 | 2.883 | 8,968,008 | +2,788 | 5.00% | 25,857,538 |
| 2008-03-13 | 2008-03-11 | 2.797 | 8,965,220 | -7,900 | 5.00% | 25,077,872 |
| 2008-03-11 | 2008-03-07 | 2.797 | 8,973,120 | +58,093 | 5.00% | 25,099,970 |
| 2008-03-10 | 2008-03-06 | 2.840 | 8,915,027 | -46,940 | 4.97% | 25,321,124 |
| 2008-03-07 | 2008-03-05 | 2.711 | 8,961,967 | +6,507 | 5.00% | 24,297,426 |
| 2008-03-06 | 2008-03-04 | 2.840 | 8,955,460 | +6,042 | 4.99% | 25,435,965 |
| 2008-03-05 | 2008-03-03 | 2.840 | 8,949,418 | +23,237 | 4.99% | 25,418,804 |
| 2008-03-04 | 2008-02-29 | 2.840 | 8,926,181 | +34,855 | 4.98% | 25,352,804 |
| 2008-03-03 | 2008-02-28 | 2.926 | 8,891,326 | -8,830 | 4.96% | 26,019,073 |
| 2008-02-29 | 2008-02-27 | 2.969 | 8,900,156 | -13,942 | 4.96% | 26,427,926 |
| 2008-02-28 | 2008-02-26 | 2.883 | 8,914,098 | +22,772 | 4.97% | 25,702,099 |
| 2008-02-27 | 2008-02-25 | 2.969 | 8,891,326 | -2,788 | 4.96% | 26,401,707 |
| 2008-02-22 | 2008-02-20 | 2.926 | 8,894,114 | -55,304 | 4.96% | 26,027,232 |
| 2008-02-21 | 2008-02-19 | 3.098 | 8,949,418 | +4,647 | 4.99% | 27,729,604 |
| 2008-02-20 | 2008-02-18 | 3.012 | 8,944,771 | -2,324 | 4.99% | 26,945,339 |
| 2008-02-19 | 2008-02-15 | 3.012 | 8,947,095 | +44,151 | 4.99% | 26,952,339 |
| 2008-02-18 | 2008-02-14 | 2.883 | 8,902,944 | -9,295 | 4.96% | 25,669,938 |
| 2008-02-14 | 2008-02-12 | 2.711 | 8,912,239 | -9,004 | 4.97% | 24,162,605 |
| 2008-02-13 | 2008-02-11 | 2.668 | 8,921,243 | +37,644 | 4.97% | 23,803,095 |
| 2008-02-12 | 2008-02-06 | 2.754 | 8,883,599 | +26,025 | 4.95% | 24,467,258 |
| 2008-02-11 | 2008-02-04 | 3.098 | 8,857,574 | -121,762 | 4.94% | 27,445,027 |
| 2008-02-05 | 2008-02-01 | 3.142 | 8,979,336 | -7,436 | 5.01% | 28,208,725 |
| 2008-02-04 | 2008-01-31 | 3.098 | 8,986,772 | -28,814 | 5.01% | 27,845,345 |
| 2008-02-01 | 2008-01-30 | 3.271 | 9,015,586 | -13,478 | 5.03% | 29,486,548 |
| 2008-01-29 | 2008-01-25 | 3.314 | 9,029,064 | -929 | 5.03% | 29,919,190 |
| 2008-01-25 | 2008-01-23 | 3.228 | 9,029,993 | -16,499 | 5.03% | 29,145,067 |
| 2008-01-23 | 2008-01-21 | 3.228 | 9,046,492 | -11,618 | 5.04% | 29,198,319 |
| 2008-01-18 | 2008-01-16 | 3.658 | 9,058,110 | -32,533 | 5.05% | 33,133,926 |
| 2008-01-17 | 2008-01-15 | 3.830 | 9,090,643 | +17,196 | 5.07% | 34,817,773 |
| 2008-01-15 | 2008-01-11 | 4.002 | 9,073,447 | -39,038 | 5.06% | 36,313,795 |
| 2008-01-14 | 2008-01-10 | 3.916 | 9,112,485 | +8,365 | 5.08% | 35,685,731 |
| 2008-01-11 | 2008-01-09 | 4.002 | 9,104,120 | -43,221 | 5.07% | 36,436,554 |
| 2008-01-09 | 2008-01-07 | 4.131 | 9,147,341 | -3,253 | 5.10% | 37,790,486 |
| 2008-01-08 | 2008-01-04 | 4.131 | 9,150,594 | -58,093 | 5.10% | 37,803,925 |
| 2008-01-07 | 2008-01-03 | 4.174 | 9,208,687 | +27,884 | 5.13% | 38,440,216 |
| 2008-01-04 | 2008-01-02 | 4.217 | 9,180,803 | +10,689 | 5.12% | 38,718,910 |
| 2008-01-03 | 2007-12-31 | 4.131 | 9,170,114 | +16,266 | 5.11% | 37,884,569 |
| 2007-12-28 | 2007-12-24 | 4.260 | 9,153,848 | -4,647 | 5.10% | 38,999,161 |
| 2007-12-21 | 2007-12-19 | 4.174 | 9,158,495 | +28,814 | 5.11% | 38,230,698 |
| 2007-12-20 | 2007-12-18 | 4.217 | 9,129,681 | +58,093 | 5.09% | 38,503,309 |
| 2007-12-19 | 2007-12-17 | 4.088 | 9,071,588 | -24,631 | 5.06% | 37,087,136 |
| 2007-12-17 | 2007-12-13 | 4.260 | 9,096,219 | -23,702 | 5.07% | 38,753,638 |
| 2007-12-14 | 2007-12-12 | 4.131 | 9,119,921 | -6,972 | 5.08% | 37,677,206 |
| 2007-12-13 | 2007-12-11 | 4.002 | 9,126,893 | -112,468 | 5.09% | 36,527,696 |
| 2007-12-12 | 2007-12-10 | 4.045 | 9,239,361 | +930 | 5.15% | 37,375,427 |
| 2007-12-11 | 2007-12-07 | 3.959 | 9,238,431 | +15,336 | 5.15% | 36,576,523 |
| 2007-12-10 | 2007-12-06 | 3.959 | 9,223,095 | -74,359 | 5.14% | 36,515,806 |
| 2007-12-06 | 2007-12-04 | 3.959 | 9,297,454 | -9,294 | 5.18% | 36,810,206 |
| 2007-12-05 | 2007-12-03 | 4.002 | 9,306,748 | -23,238 | 5.19% | 37,247,513 |
| 2007-12-04 | 2007-11-30 | 3.959 | 9,329,986 | -193,798 | 5.20% | 36,939,005 |
| 2007-12-03 | 2007-11-29 | 3.873 | 9,523,784 | -332,292 | 5.31% | 36,886,583 |
| 2007-11-30 | 2007-11-28 | 3.830 | 9,856,076 | -15,801 | 5.49% | 37,749,433 |
| 2007-11-29 | 2007-11-27 | 3.830 | 9,871,877 | -131,522 | 5.50% | 37,809,951 |
| 2007-11-28 | 2007-11-26 | 4.131 | 10,003,399 | +6,971 | 5.58% | 41,327,126 |
| 2007-11-26 | 2007-11-22 | 4.260 | 9,996,428 | +8,365 | 5.57% | 42,588,899 |
| 2007-11-23 | 2007-11-21 | 4.260 | 9,988,063 | -21,378 | 5.57% | 42,553,261 |
| 2007-11-22 | 2007-11-20 | 4.303 | 10,009,441 | -2,324 | 5.58% | 43,075,091 |
| 2007-11-21 | 2007-11-19 | 4.346 | 10,011,765 | -100,384 | 5.58% | 43,515,943 |
| 2007-11-20 | 2007-11-16 | 4.196 | 10,112,149 | +2,323 | 5.64% | 42,429,162 |
| 2007-11-19 | 2007-11-15 | 4.238 | 10,109,826 | -155,064 | 5.64% | 42,847,894 |
| 2007-11-16 | 2007-11-14 | 4.281 | 10,264,890 | -3,303 | 5.64% | 43,940,144 |
| 2007-11-15 | 2007-11-13 | 4.281 | 10,268,193 | -2,831 | 5.64% | 43,954,283 |
| 2007-11-14 | 2007-11-12 | 4.281 | 10,271,024 | +20,291 | 5.64% | 43,966,401 |
| 2007-11-13 | 2007-11-09 | 4.281 | 10,250,733 | -15,100 | 5.63% | 43,879,543 |
| 2007-11-12 | 2007-11-08 | 4.365 | 10,265,833 | -115,614 | 5.64% | 44,814,362 |
| 2007-11-09 | 2007-11-07 | 4.408 | 10,381,447 | -71,256 | 5.70% | 45,759,053 |
| 2007-11-08 | 2007-11-06 | 4.450 | 10,452,703 | +12,741 | 5.74% | 46,516,144 |
| 2007-11-07 | 2007-11-05 | 4.493 | 10,439,962 | -28,786 | 5.73% | 46,901,916 |
| 2007-11-06 | 2007-11-02 | 4.450 | 10,468,748 | -4,247 | 5.75% | 46,587,547 |
| 2007-11-05 | 2007-11-01 | 4.535 | 10,472,995 | -26,026 | 5.75% | 47,494,189 |
| 2007-11-02 | 2007-10-31 | 4.620 | 10,499,021 | -188,285 | 5.76% | 48,502,162 |
| 2007-11-01 | 2007-10-30 | 4.747 | 10,687,306 | +54,268 | 5.87% | 50,730,841 |
| 2007-10-30 | 2007-10-26 | 4.874 | 10,633,038 | -18,876 | 6.97% | 51,825,202 |
| 2007-10-29 | 2007-10-25 | 4.662 | 10,651,914 | -36,336 | 6.98% | 49,659,934 |
| 2007-10-26 | 2007-10-24 | 4.747 | 10,688,250 | -355,336 | 7.00% | 50,735,322 |
| 2007-10-25 | 2007-10-23 | 5.044 | 11,043,586 | +14,629 | 7.24% | 55,698,420 |
| 2007-10-24 | 2007-10-22 | 5.086 | 11,028,957 | -11,326 | 7.23% | 56,092,073 |
| 2007-10-23 | 2007-10-18 | 4.874 | 11,040,283 | +29,258 | 7.23% | 53,810,106 |
| 2007-10-22 | 2007-10-17 | 4.832 | 11,011,025 | -23,595 | 7.21% | 53,200,829 |
| 2007-10-18 | 2007-10-16 | 4.874 | 11,034,620 | +21,235 | 7.23% | 53,782,504 |
| 2007-10-16 | 2007-10-12 | 4.916 | 11,013,385 | +2,832 | 7.22% | 54,145,779 |
| 2007-10-15 | 2007-10-11 | 5.086 | 11,010,553 | +943 | 7.21% | 55,998,472 |
| 2007-10-12 | 2007-10-10 | 5.128 | 11,009,610 | -46,009 | 7.21% | 56,460,290 |
| 2007-10-11 | 2007-10-09 | 4.959 | 11,055,619 | -171,770 | 7.24% | 54,821,981 |
| 2007-10-10 | 2007-10-08 | 4.959 | 11,227,389 | +2,360 | 7.36% | 55,673,744 |
| 2007-10-09 | 2007-10-05 | 5.001 | 11,225,029 | -510,589 | 7.36% | 56,137,786 |
| 2007-10-08 | 2007-10-04 | 4.832 | 11,735,618 | -37,280 | 7.69% | 56,701,770 |
| 2007-10-05 | 2007-10-03 | 4.747 | 11,772,898 | -85,412 | 7.71% | 55,883,964 |
| 2007-10-04 | 2007-10-02 | 4.874 | 11,858,310 | -4,719 | 7.77% | 57,797,152 |
| 2007-10-03 | 2007-09-28 | 4.874 | 11,863,029 | -8,494 | 7.77% | 57,820,152 |
| 2007-09-28 | 2007-09-25 | 4.916 | 11,871,523 | -4,719 | 7.78% | 58,364,696 |
| 2007-09-27 | 2007-09-24 | 4.832 | 11,876,242 | -54,268 | 7.78% | 57,381,208 |
| 2007-09-25 | 2007-09-21 | 4.959 | 11,930,510 | -213,296 | 7.82% | 59,160,341 |
| 2007-09-24 | 2007-09-20 | 5.001 | 12,143,806 | -33,977 | 7.96% | 60,732,705 |
| 2007-09-21 | 2007-09-19 | 5.001 | 12,177,783 | -49,076 | 7.98% | 60,902,629 |
| 2007-09-20 | 2007-09-18 | 4.916 | 12,226,859 | -37,280 | 8.01% | 60,111,656 |
| 2007-09-19 | 2007-09-17 | 5.001 | 12,264,139 | -11,797 | 8.04% | 61,334,506 |
| 2007-09-18 | 2007-09-14 | 5.001 | 12,275,936 | -32,561 | 8.04% | 61,393,504 |
| 2007-09-17 | 2007-09-13 | 5.001 | 12,308,497 | +1,888 | 8.07% | 61,556,346 |
| 2007-09-14 | 2007-09-12 | 4.959 | 12,306,609 | -3,776 | 8.06% | 61,025,320 |
| 2007-09-13 | 2007-09-11 | 5.001 | 12,310,385 | +27,842 | 8.07% | 61,565,788 |
| 2007-09-12 | 2007-09-10 | 5.086 | 12,282,543 | -9,910 | 8.05% | 62,467,674 |
| 2007-09-11 | 2007-09-07 | 4.916 | 12,292,453 | -9,909 | 8.05% | 60,434,140 |
| 2007-09-10 | 2007-09-06 | 5.001 | 12,302,362 | +6,134 | 8.06% | 61,525,664 |
| 2007-09-07 | 2007-09-05 | 4.916 | 12,296,228 | -18,876 | 8.06% | 60,452,699 |
| 2007-09-06 | 2007-09-04 | 5.086 | 12,315,104 | -33,976 | 8.07% | 62,633,276 |
| 2007-09-05 | 2007-09-03 | 5.044 | 12,349,080 | -472 | 8.09% | 62,282,690 |
| 2007-09-04 | 2007-08-31 | 5.086 | 12,349,552 | +34,448 | 8.09% | 62,808,475 |
| 2007-09-03 | 2007-08-30 | 5.086 | 12,315,104 | -9,909 | 8.07% | 62,633,276 |
| 2007-08-31 | 2007-08-29 | 5.171 | 12,325,013 | -31,617 | 8.08% | 63,728,400 |
| 2007-08-30 | 2007-08-28 | 5.255 | 12,356,630 | -71,256 | 8.10% | 64,939,289 |
| 2007-08-29 | 2007-08-27 | 5.255 | 12,427,886 | -50,965 | 8.14% | 65,313,769 |
| 2007-08-28 | 2007-08-24 | 5.171 | 12,478,851 | +1,416 | 8.18% | 64,523,843 |
| 2007-08-27 | 2007-08-23 | 5.213 | 12,477,435 | -24,538 | 8.18% | 65,045,346 |
| 2007-08-24 | 2007-08-22 | 5.044 | 12,501,973 | -4,719 | 8.19% | 63,053,808 |
| 2007-08-23 | 2007-08-21 | 4.874 | 12,506,692 | -25,483 | 8.19% | 60,957,352 |
| 2007-08-22 | 2007-08-20 | 4.832 | 12,532,175 | -121,748 | 8.21% | 60,550,412 |
| 2007-08-21 | 2007-08-17 | 4.662 | 12,653,923 | -37,752 | 8.29% | 58,993,433 |
| 2007-08-20 | 2007-08-16 | 5.086 | 12,691,675 | -27,370 | 8.32% | 64,548,475 |
| 2007-08-17 | 2007-08-15 | 5.298 | 12,719,045 | -23,594 | 8.33% | 67,382,996 |
| 2007-08-16 | 2007-08-14 | 5.298 | 12,742,639 | +30,673 | 8.35% | 67,507,992 |
| 2007-08-15 | 2007-08-13 | 5.298 | 12,711,966 | -7,079 | 8.33% | 67,345,493 |
| 2007-08-14 | 2007-08-10 | 5.171 | 12,719,045 | +43,887 | 8.33% | 65,765,804 |
| 2007-08-13 | 2007-08-09 | 5.425 | 12,675,158 | -32,089 | 8.31% | 68,762,103 |
| 2007-08-10 | 2007-08-08 | 5.425 | 12,707,247 | -18,404 | 8.33% | 68,936,184 |
| 2007-08-09 | 2007-08-07 | 5.425 | 12,725,651 | -19,820 | 8.34% | 69,036,025 |
| 2007-08-08 | 2007-08-06 | 5.510 | 12,745,471 | -40,583 | 8.35% | 70,223,915 |
| 2007-08-07 | 2007-08-03 | 5.637 | 12,786,054 | +7,551 | 8.38% | 72,073,228 |
| 2007-08-06 | 2007-08-02 | 5.722 | 12,778,503 | +5,663 | 8.37% | 73,113,832 |
| 2007-08-03 | 2007-08-01 | 5.891 | 12,772,840 | +2,359 | 8.37% | 75,246,806 |
| 2007-08-02 | 2007-07-31 | 5.891 | 12,770,481 | -63,706 | 8.37% | 75,232,909 |
| 2007-08-01 | 2007-07-30 | 5.679 | 12,834,187 | -213,768 | 8.41% | 72,888,491 |
| 2007-07-31 | 2007-07-27 | 5.764 | 13,047,955 | +41,055 | 8.55% | 75,208,540 |
| 2007-07-30 | 2007-07-26 | 6.061 | 13,006,900 | -88,716 | 8.52% | 78,830,746 |
| 2007-07-27 | 2007-07-25 | 6.103 | 13,095,616 | -19,347 | 8.58% | 79,923,450 |
| 2007-07-26 | 2007-07-24 | 5.849 | 13,114,963 | -1,013,628 | 8.59% | 76,706,463 |
| 2007-07-25 | 2007-07-23 | 5.849 | 14,128,591 | -27,370 | 9.26% | 82,634,944 |
| 2007-07-24 | 2007-07-20 | 5.722 | 14,155,961 | +25,010 | 9.28% | 80,995,133 |
| 2007-07-23 | 2007-07-19 | 5.806 | 14,130,951 | -4,247 | 9.26% | 82,049,843 |
| 2007-07-20 | 2007-07-18 | 5.637 | 14,135,198 | +489,826 | 9.26% | 79,678,167 |
| 2007-07-19 | 2007-07-17 | 5.806 | 13,645,372 | +32,561 | 8.94% | 79,230,381 |
| 2007-07-18 | 2007-07-16 | 5.637 | 13,612,811 | +16,044 | 8.92% | 76,733,544 |
| 2007-07-17 | 2007-07-13 | 5.679 | 13,596,767 | +94,379 | 8.91% | 77,219,370 |
| 2007-07-16 | 2007-07-12 | 5.679 | 13,502,388 | -72,672 | 8.85% | 76,683,368 |
| 2007-07-13 | 2007-07-11 | 5.679 | 13,575,060 | -16,988 | 8.89% | 77,096,090 |
| 2007-07-12 | 2007-07-10 | 5.764 | 13,592,048 | +31,145 | 8.91% | 78,344,697 |
| 2007-07-11 | 2007-07-09 | 5.934 | 13,560,903 | -39,167 | 8.89% | 80,464,153 |
| 2007-07-10 | 2007-07-06 | 5.679 | 13,600,070 | -4,719 | 8.91% | 77,238,128 |
| 2007-07-09 | 2007-07-05 | 5.637 | 13,604,789 | +23,595 | 8.91% | 76,688,325 |
| 2007-07-06 | 2007-07-04 | 5.594 | 13,581,194 | +25,482 | 8.90% | 75,979,719 |
| 2007-07-05 | 2007-07-03 | 5.637 | 13,555,712 | +81,637 | 8.88% | 76,411,684 |
| 2007-07-04 | 2007-06-29 | 5.806 | 13,474,075 | +78,335 | 8.83% | 78,235,764 |
| 2007-07-03 | 2007-06-28 | 5.722 | 13,395,740 | -39,639 | 8.78% | 76,645,432 |
| 2007-06-29 | 2007-06-27 | 5.679 | 13,435,379 | +118,917 | 8.80% | 76,302,808 |
| 2007-06-28 | 2007-06-26 | 5.934 | 13,316,462 | +31,617 | 8.73% | 79,013,753 |
| 2007-06-27 | 2007-06-25 | 5.934 | 13,284,845 | +39,639 | 8.70% | 78,826,152 |
| 2007-06-26 | 2007-06-22 | 5.976 | 13,245,206 | 8.68% | 79,152,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy