History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-10-13 | 2025-10-09 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-10-10 | 2025-10-08 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-10-09 | 2025-10-06 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-10-08 | 2025-10-03 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-10-03 | 2025-09-30 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-10-02 | 2025-09-29 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-09-30 | 2025-09-26 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-09-29 | 2025-09-25 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-09-26 | 2025-09-24 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-09-25 | 2025-09-23 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-09-24 | 2025-09-22 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-09-23 | 2025-09-19 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-09-22 | 2025-09-18 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-09-19 | 2025-09-17 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-09-18 | 2025-09-16 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-09-17 | 2025-09-15 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-09-16 | 2025-09-12 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-15 | 2025-09-11 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-12 | 2025-09-10 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-11 | 2025-09-09 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-09-10 | 2025-09-08 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-09-09 | 2025-09-05 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-09-08 | 2025-09-04 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-09-05 | 2025-09-03 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-09-04 | 2025-09-02 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-09-03 | 2025-09-01 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-09-02 | 2025-08-29 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-09-01 | 2025-08-28 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-08-29 | 2025-08-27 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-08-28 | 2025-08-26 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-08-27 | 2025-08-25 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-08-26 | 2025-08-22 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-08-25 | 2025-08-21 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-08-22 | 2025-08-20 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-08-21 | 2025-08-19 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-08-20 | 2025-08-18 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-08-19 | 2025-08-15 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-08-18 | 2025-08-14 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-08-15 | 2025-08-13 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-08-14 | 2025-08-12 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-08-13 | 2025-08-11 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-08-12 | 2025-08-08 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-08-11 | 2025-08-07 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-08-08 | 2025-08-06 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-08-07 | 2025-08-05 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-08-06 | 2025-08-04 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-08-05 | 2025-08-01 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-08-04 | 2025-07-31 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-08-01 | 2025-07-30 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-07-31 | 2025-07-29 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-07-30 | 2025-07-28 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-07-29 | 2025-07-25 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-07-28 | 2025-07-24 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-07-25 | 2025-07-23 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-07-24 | 2025-07-22 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-07-23 | 2025-07-21 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-07-22 | 2025-07-18 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-07-21 | 2025-07-17 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-07-18 | 2025-07-16 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2025-07-17 | 2025-07-15 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2025-07-16 | 2025-07-14 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-07-15 | 2025-07-11 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2025-07-14 | 2025-07-10 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2025-07-11 | 2025-07-09 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-07-10 | 2025-07-08 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-07-09 | 2025-07-07 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2025-07-08 | 2025-07-04 | 0.221 | 200 | +0 | 0.00% | 44 |
| 2025-07-07 | 2025-07-03 | 0.221 | 200 | +0 | 0.00% | 44 |
| 2025-07-04 | 2025-07-02 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2025-07-03 | 2025-06-30 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2025-07-02 | 2025-06-27 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2025-06-30 | 2025-06-26 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2025-06-27 | 2025-06-25 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2025-06-26 | 2025-06-24 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-06-25 | 2025-06-23 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2025-06-24 | 2025-06-20 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2025-06-19 | 2025-06-17 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-06-18 | 2025-06-16 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2025-06-17 | 2025-06-13 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2025-06-16 | 2025-06-12 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-06-13 | 2025-06-11 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2025-06-12 | 2025-06-10 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-06-11 | 2025-06-09 | 0.212 | 200 | +0 | 0.00% | 42 |
| 2025-06-10 | 2025-06-06 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2025-06-09 | 2025-06-05 | 0.212 | 200 | +0 | 0.00% | 42 |
| 2025-06-06 | 2025-06-04 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2025-06-05 | 2025-06-03 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2025-06-04 | 2025-06-02 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2025-06-03 | 2025-05-30 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-06-02 | 2025-05-29 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2025-05-29 | 2025-05-27 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2025-05-28 | 2025-05-26 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2025-05-27 | 2025-05-23 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2025-05-26 | 2025-05-22 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-05-23 | 2025-05-21 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-05-20 | 2025-05-16 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2025-05-19 | 2025-05-15 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2025-05-16 | 2025-05-14 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2025-05-15 | 2025-05-13 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2025-05-14 | 2025-05-12 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2025-05-12 | 2025-05-08 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2025-05-09 | 2025-05-07 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2025-05-07 | 2025-05-02 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2025-05-02 | 2025-04-29 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2025-04-30 | 2025-04-28 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-04-29 | 2025-04-25 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-04-28 | 2025-04-24 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-04-25 | 2025-04-23 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-04-23 | 2025-04-17 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2025-04-22 | 2025-04-16 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2025-04-17 | 2025-04-15 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2025-04-16 | 2025-04-14 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2025-04-15 | 2025-04-11 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2025-04-14 | 2025-04-10 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2025-04-09 | 2025-04-07 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2025-04-08 | 2025-04-03 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2025-04-07 | 2025-04-02 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2025-04-03 | 2025-04-01 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2025-04-02 | 2025-03-31 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2025-04-01 | 2025-03-28 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2025-03-31 | 2025-03-27 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2025-03-28 | 2025-03-26 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-03-27 | 2025-03-25 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2025-03-26 | 2025-03-24 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2025-03-25 | 2025-03-21 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2025-03-24 | 2025-03-20 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2025-03-21 | 2025-03-19 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2025-03-20 | 2025-03-18 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2025-03-19 | 2025-03-17 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2025-03-17 | 2025-03-13 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2025-03-14 | 2025-03-12 | 0.212 | 200 | +0 | 0.00% | 42 |
| 2025-03-13 | 2025-03-11 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-03-10 | 2025-03-06 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-03-07 | 2025-03-05 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-03-04 | 2025-02-28 | 0.191 | 200 | +0 | 0.00% | 38 |
| 2025-03-03 | 2025-02-27 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-02-28 | 2025-02-26 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-02-27 | 2025-02-25 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2025-02-26 | 2025-02-24 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2025-02-25 | 2025-02-21 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-02-24 | 2025-02-20 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2025-02-21 | 2025-02-19 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2025-02-20 | 2025-02-18 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2025-02-19 | 2025-02-17 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2025-02-17 | 2025-02-13 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-02-14 | 2025-02-12 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2025-02-13 | 2025-02-11 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-02-12 | 2025-02-10 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-02-11 | 2025-02-07 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-02-10 | 2025-02-06 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2025-02-07 | 2025-02-05 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2025-02-06 | 2025-02-04 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2025-02-05 | 2025-02-03 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2025-02-04 | 2025-01-28 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2025-02-03 | 2025-01-24 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2025-01-27 | 2025-01-23 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2025-01-24 | 2025-01-22 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2025-01-23 | 2025-01-21 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2025-01-22 | 2025-01-20 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2025-01-21 | 2025-01-17 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2025-01-20 | 2025-01-16 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2025-01-17 | 2025-01-15 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2025-01-16 | 2025-01-14 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-01-15 | 2025-01-13 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-01-14 | 2025-01-10 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2025-01-13 | 2025-01-09 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2025-01-10 | 2025-01-08 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2025-01-09 | 2025-01-07 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2025-01-08 | 2025-01-06 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2025-01-07 | 2025-01-03 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-01-06 | 2025-01-02 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2025-01-03 | 2024-12-31 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-01-02 | 2024-12-27 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-12-30 | 2024-12-24 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-12-27 | 2024-12-20 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2024-12-23 | 2024-12-19 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2024-12-20 | 2024-12-18 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2024-12-18 | 2024-12-16 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2024-12-17 | 2024-12-13 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2024-12-16 | 2024-12-12 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2024-12-13 | 2024-12-11 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-12-12 | 2024-12-10 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-12-10 | 2024-12-06 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2024-12-09 | 2024-12-05 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2024-12-06 | 2024-12-04 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-12-04 | 2024-12-02 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-12-03 | 2024-11-29 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-12-02 | 2024-11-28 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2024-11-28 | 2024-11-26 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-11-27 | 2024-11-25 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-11-26 | 2024-11-22 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-11-25 | 2024-11-21 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-11-22 | 2024-11-20 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-11-21 | 2024-11-19 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-11-20 | 2024-11-18 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-11-19 | 2024-11-15 | 0.231 | 200 | +0 | 0.00% | 46 |
| 2024-11-18 | 2024-11-14 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-11-15 | 2024-11-13 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-11-14 | 2024-11-12 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-11-13 | 2024-11-11 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2024-11-12 | 2024-11-08 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2024-11-11 | 2024-11-07 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-11-08 | 2024-11-06 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2024-11-07 | 2024-11-05 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2024-11-06 | 2024-11-04 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2024-11-05 | 2024-11-01 | 0.212 | 200 | +0 | 0.00% | 42 |
| 2024-11-04 | 2024-10-31 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2024-11-01 | 2024-10-30 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2024-10-31 | 2024-10-29 | 0.212 | 200 | +0 | 0.00% | 42 |
| 2024-10-30 | 2024-10-28 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-10-29 | 2024-10-25 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-10-25 | 2024-10-23 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2024-10-24 | 2024-10-22 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2024-10-23 | 2024-10-21 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-22 | 2024-10-18 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2024-10-21 | 2024-10-17 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2024-10-18 | 2024-10-16 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-10-17 | 2024-10-15 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-10-16 | 2024-10-14 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2024-10-15 | 2024-10-10 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-10-14 | 2024-10-09 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2024-10-10 | 2024-10-08 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2024-10-09 | 2024-10-07 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-10-08 | 2024-10-04 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-10-07 | 2024-10-03 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-10-04 | 2024-10-02 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-10-03 | 2024-09-30 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-10-02 | 2024-09-27 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-09-30 | 2024-09-26 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2024-09-27 | 2024-09-25 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-09-26 | 2024-09-24 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-09-25 | 2024-09-23 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2024-09-24 | 2024-09-20 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-09-23 | 2024-09-19 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-09-20 | 2024-09-17 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2024-09-19 | 2024-09-16 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-09-17 | 2024-09-13 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-09-16 | 2024-09-12 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-09-13 | 2024-09-11 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-09-12 | 2024-09-10 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-09-11 | 2024-09-09 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-09-10 | 2024-09-05 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-09-09 | 2024-09-04 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-09-05 | 2024-09-03 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-09-04 | 2024-09-02 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-09-03 | 2024-08-30 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-09-02 | 2024-08-29 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-08-30 | 2024-08-28 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-08-29 | 2024-08-27 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-08-28 | 2024-08-26 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-08-27 | 2024-08-23 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-08-26 | 2024-08-22 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-08-23 | 2024-08-21 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-08-22 | 2024-08-20 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2024-08-21 | 2024-08-19 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2024-08-20 | 2024-08-16 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-08-19 | 2024-08-15 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-08-16 | 2024-08-14 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-08-15 | 2024-08-13 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-08-14 | 2024-08-12 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2024-08-13 | 2024-08-09 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2024-08-09 | 2024-08-07 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2024-08-08 | 2024-08-06 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2024-08-07 | 2024-08-05 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-08-06 | 2024-08-02 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-08-05 | 2024-08-01 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2024-08-02 | 2024-07-31 | 0.201 | 200 | -40,000 | 0.00% | 40 |
| 2024-05-30 | 2024-05-28 | 0.213 | 40,200 | -1,000 | 0.00% | 8,563 |
| 2024-05-13 | 2024-05-09 | 0.182 | 41,200 | -2,000,000 | 0.00% | 7,498 |
| 2022-08-18 | 2022-08-16 | 0.410 | 2,041,200 | -56,000 | 0.10% | 836,892 |
| 2022-08-09 | 2022-08-05 | 0.380 | 2,097,200 | -544,000 | 0.10% | 796,936 |
| 2022-03-17 | 2022-03-15 | 0.440 | 2,641,200 | -760,000 | 0.12% | 1,162,128 |
| 2021-12-30 | 2021-12-28 | 0.510 | 3,401,200 | -200,000 | 0.16% | 1,734,612 |
| 2021-02-17 | 2021-02-11 | 0.500 | 3,601,200 | +3,560,000 | 0.17% | 1,800,600 |
| 2019-04-03 | 2019-04-01 | 0.970 | 41,200 | -320,000 | 0.00% | 39,964 |
| 2019-03-29 | 2019-03-27 | 0.920 | 361,200 | -240,000 | 0.02% | 332,304 |
| 2019-03-27 | 2019-03-25 | 1.000 | 601,200 | +80,000 | 0.03% | 601,200 |
| 2019-03-26 | 2019-03-22 | 1.020 | 521,200 | +480,000 | 0.02% | 531,624 |
| 2019-03-25 | 2019-03-21 | 1.020 | 41,200 | -480,000 | 0.00% | 42,024 |
| 2019-03-21 | 2019-03-19 | 1.020 | 521,200 | -40,000 | 0.02% | 531,624 |
| 2019-03-20 | 2019-03-18 | 0.970 | 561,200 | +280,000 | 0.03% | 544,364 |
| 2019-03-18 | 2019-03-14 | 1.030 | 281,200 | -80,000 | 0.01% | 289,636 |
| 2019-03-08 | 2019-03-06 | 0.920 | 361,200 | +320,000 | 0.02% | 332,304 |
| 2019-03-01 | 2019-02-27 | 0.770 | 41,200 | -48,000 | 0.00% | 31,724 |
| 2019-02-27 | 2019-02-25 | 0.760 | 89,200 | +48,000 | 0.00% | 67,792 |
| 2019-02-20 | 2019-02-18 | 0.640 | 41,200 | -80,000 | 0.00% | 26,368 |
| 2019-02-19 | 2019-02-15 | 0.590 | 121,200 | +80,000 | 0.01% | 71,508 |
| 2018-10-04 | 2018-10-02 | 0.590 | 41,200 | -56,000 | 0.00% | 24,308 |
| 2018-09-26 | 2018-09-21 | 0.640 | 97,200 | -40,000 | 0.00% | 62,208 |
| 2018-09-18 | 2018-09-14 | 0.560 | 137,200 | +96,000 | 0.01% | 76,832 |
| 2018-06-12 | 2018-06-08 | 0.799 | 41,200 | +993 | 0.00% | 32,929 |
| 2017-08-22 | 2017-08-18 | 1.158 | 40,207 | -4,880 | 0.00% | 46,556 |
| 2017-08-09 | 2017-08-07 | 1.148 | 45,087 | +39,036 | 0.00% | 51,744 |
| 2017-06-28 | 2017-06-26 | 1.189 | 6,051 | -39,036 | 0.00% | 7,192 |
| 2017-06-27 | 2017-06-23 | 1.189 | 45,087 | +39,036 | 0.00% | 53,609 |
| 2017-06-26 | 2017-06-22 | 1.210 | 6,051 | +107 | 0.00% | 7,321 |
| 2017-06-21 | 2017-06-19 | 1.241 | 5,944 | -30,681 | 0.00% | 7,377 |
| 2017-06-16 | 2017-06-14 | 1.210 | 36,625 | +30,681 | 0.00% | 44,311 |
| 2017-06-13 | 2017-06-09 | 1.220 | 5,944 | -38,352 | 0.00% | 7,253 |
| 2017-06-08 | 2017-06-06 | 1.241 | 44,296 | +38,352 | 0.00% | 54,978 |
| 2015-07-08 | 2015-07-06 | 2.065 | 5,944 | -38,352 | 0.00% | 12,275 |
| 2015-07-07 | 2015-07-03 | 2.211 | 44,296 | -15,340 | 0.00% | 97,945 |
| 2015-06-29 | 2015-06-25 | 3.046 | 59,636 | -42,187 | 0.01% | 181,623 |
| 2015-06-11 | 2015-06-09 | 0.869 | 101,823 | +38,352 | 0.01% | 88,514 |
| 2015-05-13 | 2015-05-11 | 0.869 | 63,471 | +34,982 | 0.01% | 55,175 |
| 2015-05-04 | 2015-04-29 | 0.869 | 28,489 | -2,152 | 0.01% | 24,765 |
| 2015-03-13 | 2015-03-11 | 0.869 | 30,641 | +27,577 | 0.09% | 26,636 |
| 2015-03-12 | 2015-03-10 | 0.869 | 3,064 | -162,385 | 0.01% | 2,664 |
| 2010-05-13 | 2010-05-11 | 1.291 | 165,449 | -23,237 | 0.09% | 213,600 |
| 2010-05-12 | 2010-05-10 | 1.334 | 188,686 | +23,237 | 0.11% | 251,720 |
| 2010-03-29 | 2010-03-25 | 1.786 | 165,449 | -193,333 | 0.09% | 295,480 |
| 2010-03-25 | 2010-03-23 | 1.764 | 358,782 | +81,330 | 0.20% | 633,040 |
| 2010-03-24 | 2010-03-22 | 1.829 | 277,452 | +139,423 | 0.15% | 507,450 |
| 2010-03-18 | 2010-03-16 | 1.850 | 138,029 | -92,949 | 0.08% | 255,420 |
| 2010-03-16 | 2010-03-12 | 1.850 | 230,978 | +81,330 | 0.13% | 427,421 |
| 2010-03-10 | 2010-03-08 | 1.807 | 149,648 | +53,911 | 0.08% | 270,481 |
| 2010-03-04 | 2010-03-02 | 2.324 | 95,737 | -46,475 | 0.05% | 222,479 |
| 2010-03-01 | 2010-02-25 | 2.367 | 142,212 | +92,949 | 0.08% | 336,601 |
| 2010-02-25 | 2010-02-23 | 2.410 | 49,263 | -23,237 | 0.03% | 118,720 |
| 2010-02-24 | 2010-02-22 | 2.324 | 72,500 | +23,237 | 0.04% | 168,480 |
| 2010-02-08 | 2010-02-04 | 2.238 | 49,263 | +46,475 | 0.03% | 110,240 |
| 2010-02-05 | 2010-02-03 | 2.410 | 2,788 | -16,266 | 0.00% | 6,719 |
| 2010-02-04 | 2010-02-02 | 1.743 | 19,054 | -6,972 | 0.01% | 33,209 |
| 2010-02-03 | 2010-02-01 | 1.764 | 26,026 | -11,618 | 0.01% | 45,921 |
| 2010-02-01 | 2010-01-28 | 1.721 | 37,644 | +16,266 | 0.02% | 64,800 |
| 2010-01-22 | 2010-01-20 | 2.324 | 21,378 | +18,590 | 0.01% | 49,679 |
| 2010-01-21 | 2010-01-19 | 2.281 | 2,788 | -3,254 | 0.00% | 6,359 |
| 2010-01-20 | 2010-01-18 | 2.367 | 6,042 | +1,859 | 0.00% | 14,301 |
| 2010-01-19 | 2010-01-15 | 2.152 | 4,183 | -38,109 | 0.00% | 9,001 |
| 2010-01-18 | 2010-01-14 | 2.238 | 42,292 | +11,619 | 0.02% | 94,641 |
| 2010-01-15 | 2010-01-13 | 1.528 | 30,673 | -18,590 | 0.02% | 46,860 |
| 2010-01-14 | 2010-01-12 | 1.721 | 49,263 | +4,648 | 0.03% | 84,800 |
| 2009-12-18 | 2009-12-16 | 1.119 | 44,615 | -23,238 | 0.02% | 49,920 |
| 2009-12-11 | 2009-12-09 | 1.162 | 67,853 | +18,590 | 0.04% | 78,840 |
| 2009-12-10 | 2009-12-08 | 1.162 | 49,263 | +23,237 | 0.03% | 57,240 |
| 2009-12-04 | 2009-12-02 | 1.270 | 26,026 | -23,237 | 0.01% | 33,040 |
| 2009-11-26 | 2009-11-24 | 1.248 | 49,263 | +23,237 | 0.03% | 61,480 |
| 2009-11-23 | 2009-11-19 | 1.270 | 26,026 | -23,237 | 0.01% | 33,040 |
| 2009-11-20 | 2009-11-18 | 1.291 | 49,263 | -2,788 | 0.03% | 63,600 |
| 2009-11-18 | 2009-11-16 | 1.334 | 52,051 | +23,237 | 0.03% | 69,440 |
| 2009-11-17 | 2009-11-13 | 1.399 | 28,814 | -20,449 | 0.02% | 40,300 |
| 2009-11-13 | 2009-11-11 | 1.356 | 49,263 | +23,237 | 0.03% | 66,780 |
| 2009-11-12 | 2009-11-10 | 1.291 | 26,026 | -2,323 | 0.01% | 33,600 |
| 2009-11-10 | 2009-11-06 | 1.420 | 28,349 | -27,885 | 0.02% | 40,259 |
| 2009-11-09 | 2009-11-05 | 1.205 | 56,234 | +28,349 | 0.03% | 67,760 |
| 2009-11-06 | 2009-11-04 | 1.226 | 27,885 | -23,237 | 0.02% | 34,200 |
| 2009-11-05 | 2009-11-03 | 1.119 | 51,122 | +1,859 | 0.03% | 57,200 |
| 2009-11-02 | 2009-10-29 | 1.162 | 49,263 | -23,237 | 0.03% | 57,240 |
| 2009-10-29 | 2009-10-27 | 1.162 | 72,500 | +46,474 | 0.04% | 84,240 |
| 2009-10-28 | 2009-10-23 | 1.377 | 26,026 | -23,237 | 0.01% | 35,840 |
| 2009-10-20 | 2009-10-16 | 1.046 | 49,263 | +23,237 | 0.03% | 51,516 |
| 2009-09-22 | 2009-09-18 | 1.248 | 26,026 | -2,788 | 0.01% | 32,480 |
| 2009-09-11 | 2009-09-09 | 1.485 | 28,814 | -4,183 | 0.02% | 42,780 |
| 2009-08-25 | 2009-08-21 | 1.485 | 32,997 | -116,186 | 0.02% | 48,990 |
| 2009-08-19 | 2009-08-17 | 1.377 | 149,183 | -113,862 | 0.08% | 205,440 |
| 2009-08-17 | 2009-08-13 | 1.463 | 263,045 | +23,237 | 0.15% | 384,880 |
| 2009-08-13 | 2009-08-11 | 1.549 | 239,808 | -285,817 | 0.13% | 371,520 |
| 2009-08-11 | 2009-08-07 | 1.635 | 525,625 | -462,420 | 0.29% | 859,560 |
| 2009-08-10 | 2009-08-06 | 1.549 | 988,045 | -3,718 | 0.55% | 1,530,719 |
| 2009-08-07 | 2009-08-05 | 1.205 | 991,763 | +3,718 | 0.55% | 1,195,040 |
| 2009-08-06 | 2009-08-04 | 1.313 | 988,045 | -11,619 | 0.55% | 1,296,860 |
| 2009-07-17 | 2009-07-15 | 0.882 | 999,664 | +2,324 | 0.56% | 881,910 |
| 2009-05-27 | 2009-05-25 | 0.809 | 997,340 | -116,186 | 0.56% | 806,896 |
| 2009-05-25 | 2009-05-21 | 0.882 | 1,113,526 | +11,618 | 0.62% | 982,360 |
| 2009-05-14 | 2009-05-12 | 0.585 | 1,101,908 | +116,186 | 0.61% | 644,912 |
| 2009-04-03 | 2009-04-01 | 0.473 | 985,722 | +23,238 | 0.55% | 466,620 |
| 2009-01-29 | 2009-01-22 | 0.646 | 962,484 | -46,475 | 0.54% | 621,300 |
| 2009-01-22 | 2009-01-20 | 0.684 | 1,008,959 | +69,712 | 0.56% | 690,378 |
| 2009-01-21 | 2009-01-19 | 0.676 | 939,247 | +39,503 | 0.52% | 634,594 |
| 2009-01-20 | 2009-01-16 | 0.680 | 899,744 | +53,446 | 0.50% | 611,776 |
| 2009-01-19 | 2009-01-15 | 0.693 | 846,298 | +69,711 | 0.47% | 586,362 |
| 2009-01-16 | 2009-01-14 | 0.693 | 776,587 | +46,474 | 0.43% | 538,062 |
| 2009-01-15 | 2009-01-13 | 0.706 | 730,113 | +90,626 | 0.41% | 515,288 |
| 2009-01-14 | 2009-01-12 | 0.701 | 639,487 | -23,238 | 0.36% | 448,576 |
| 2009-01-12 | 2009-01-08 | 0.796 | 662,725 | +113,863 | 0.37% | 527,620 |
| 2009-01-09 | 2009-01-07 | 0.861 | 548,862 | +283,493 | 0.31% | 472,400 |
| 2009-01-07 | 2009-01-05 | 0.753 | 265,369 | -23,237 | 0.15% | 199,850 |
| 2009-01-06 | 2009-01-02 | 0.783 | 288,606 | +69,712 | 0.16% | 226,044 |
| 2009-01-02 | 2008-12-29 | 0.667 | 218,894 | +34,855 | 0.12% | 146,010 |
| 2008-12-30 | 2008-12-24 | 0.646 | 184,039 | +151,042 | 0.10% | 118,800 |
| 2008-12-15 | 2008-12-11 | 0.766 | 32,997 | -23,237 | 0.02% | 25,276 |
| 2008-12-10 | 2008-12-08 | 0.658 | 56,234 | +23,237 | 0.03% | 37,026 |
| 2008-09-18 | 2008-09-16 | 1.678 | 32,997 | -2,324 | 0.02% | 55,380 |
| 2008-05-14 | 2008-05-09 | 2.926 | 35,321 | +30,209 | 0.02% | 103,361 |
| 2008-03-18 | 2008-03-14 | 2.754 | 5,112 | +2,324 | 0.00% | 14,079 |
| 2007-11-19 | 2007-11-15 | 4.238 | 2,788 | -43 | 0.00% | 11,816 |
| 2007-10-04 | 2007-10-02 | 4.874 | 2,831 | -7,079 | 0.00% | 13,798 |
| 2007-08-17 | 2007-08-15 | 5.298 | 9,910 | -14,157 | 0.01% | 52,501 |
| 2007-08-13 | 2007-08-09 | 5.425 | 24,067 | -7,078 | 0.02% | 130,562 |
| 2007-07-25 | 2007-07-23 | 5.849 | 31,145 | -4,719 | 0.02% | 182,160 |
| 2007-07-20 | 2007-07-18 | 5.637 | 35,864 | -472 | 0.02% | 202,160 |
| 2007-06-28 | 2007-06-26 | 5.934 | 36,336 | -2,359 | 0.02% | 215,601 |
| 2007-06-26 | 2007-06-22 | 5.976 | 38,695 | 0.03% | 231,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy