History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 19,310,415 | +0 | 0.91% | 7,144,854 |
| 2025-10-13 | 2025-10-09 | 0.380 | 19,310,415 | +0 | 0.91% | 7,337,958 |
| 2025-10-10 | 2025-10-08 | 0.380 | 19,310,415 | +32,000 | 0.91% | 7,337,958 |
| 2025-10-09 | 2025-10-06 | 0.400 | 19,278,415 | -24,000 | 0.91% | 7,711,366 |
| 2025-10-08 | 2025-10-03 | 0.380 | 19,302,415 | +24,000 | 0.91% | 7,334,918 |
| 2025-10-06 | 2025-10-02 | 0.405 | 19,278,415 | -88,000 | 0.91% | 7,807,758 |
| 2025-10-02 | 2025-09-29 | 0.320 | 19,366,415 | -8,000 | 0.92% | 6,197,253 |
| 2025-09-19 | 2025-09-17 | 0.330 | 19,374,415 | -8,000 | 0.92% | 6,393,557 |
| 2025-09-18 | 2025-09-16 | 0.315 | 19,382,415 | +8,000 | 0.92% | 6,105,461 |
| 2025-09-17 | 2025-09-15 | 0.320 | 19,374,415 | +8,000 | 0.92% | 6,199,813 |
| 2025-09-15 | 2025-09-11 | 0.340 | 19,366,415 | +8,000 | 0.92% | 6,584,581 |
| 2025-09-09 | 2025-09-05 | 0.350 | 19,358,415 | +8,000 | 0.92% | 6,775,445 |
| 2025-09-08 | 2025-09-04 | 0.345 | 19,350,415 | +24,000 | 0.92% | 6,675,893 |
| 2025-09-05 | 2025-09-03 | 0.355 | 19,326,415 | +8,000 | 0.91% | 6,860,877 |
| 2025-09-04 | 2025-09-02 | 0.385 | 19,318,415 | -32,000 | 0.91% | 7,437,590 |
| 2025-09-03 | 2025-09-01 | 0.365 | 19,350,415 | +24,000 | 0.92% | 7,062,901 |
| 2025-08-27 | 2025-08-25 | 0.455 | 19,326,415 | -200,000 | 0.91% | 8,793,519 |
| 2025-08-26 | 2025-08-22 | 0.445 | 19,526,415 | -80,000 | 0.92% | 8,689,255 |
| 2025-08-18 | 2025-08-14 | 0.530 | 19,606,415 | -80,000 | 0.93% | 10,391,400 |
| 2025-08-15 | 2025-08-13 | 0.480 | 19,686,415 | -1,272,000 | 0.93% | 9,449,479 |
| 2025-08-14 | 2025-08-12 | 0.355 | 20,958,415 | -16,000 | 0.99% | 7,440,237 |
| 2025-08-11 | 2025-08-07 | 0.345 | 20,974,415 | -32,000 | 0.99% | 7,236,173 |
| 2025-08-08 | 2025-08-06 | 0.315 | 21,006,415 | -8,000 | 0.99% | 6,617,021 |
| 2025-08-04 | 2025-07-31 | 0.315 | 21,014,415 | +56,000 | 0.99% | 6,619,541 |
| 2025-08-01 | 2025-07-30 | 0.315 | 20,958,415 | -24,000 | 0.99% | 6,601,901 |
| 2025-07-29 | 2025-07-25 | 0.300 | 20,982,415 | -8,000 | 0.99% | 6,294,724 |
| 2025-07-28 | 2025-07-24 | 0.300 | 20,990,415 | +24,000 | 0.99% | 6,297,124 |
| 2025-07-25 | 2025-07-23 | 0.310 | 20,966,415 | +8,000 | 0.99% | 6,499,589 |
| 2025-07-22 | 2025-07-18 | 0.315 | 20,958,415 | -56,000 | 0.99% | 6,601,901 |
| 2025-07-21 | 2025-07-17 | 0.270 | 21,014,415 | -32,000 | 0.99% | 5,673,892 |
| 2025-07-18 | 2025-07-16 | 0.235 | 21,046,415 | -520,000 | 1.00% | 4,945,908 |
| 2025-07-16 | 2025-07-14 | 0.230 | 21,566,415 | -16,000 | 1.02% | 4,960,275 |
| 2025-07-07 | 2025-07-03 | 0.221 | 21,582,415 | -8,000 | 1.02% | 4,769,714 |
| 2025-07-03 | 2025-06-30 | 0.216 | 21,590,415 | -880,000 | 1.02% | 4,663,530 |
| 2025-06-27 | 2025-06-25 | 0.219 | 22,470,415 | -576,000 | 1.06% | 4,921,021 |
| 2025-06-26 | 2025-06-24 | 0.220 | 23,046,415 | -24,000 | 1.09% | 5,070,211 |
| 2025-05-14 | 2025-05-12 | 0.211 | 23,070,415 | -8,000 | 1.09% | 4,867,858 |
| 2025-05-12 | 2025-05-08 | 0.207 | 23,078,415 | -8,000 | 1.09% | 4,777,232 |
| 2025-04-22 | 2025-04-16 | 0.192 | 23,086,415 | +24,000 | 1.09% | 4,432,592 |
| 2025-04-15 | 2025-04-11 | 0.195 | 23,062,415 | +8,000 | 1.09% | 4,497,171 |
| 2025-03-28 | 2025-03-26 | 0.220 | 23,054,415 | -8,000 | 1.09% | 5,071,971 |
| 2025-03-20 | 2025-03-18 | 0.216 | 23,062,415 | -8,000 | 1.09% | 4,981,482 |
| 2025-03-10 | 2025-03-06 | 0.200 | 23,070,415 | +8,000 | 1.09% | 4,614,083 |
| 2025-03-05 | 2025-03-03 | 0.196 | 23,062,415 | -8,000 | 1.09% | 4,520,233 |
| 2025-02-11 | 2025-02-07 | 0.200 | 23,070,415 | -16,000 | 1.09% | 4,614,083 |
| 2025-01-16 | 2025-01-14 | 0.169 | 23,086,415 | +24,000 | 1.09% | 3,901,604 |
| 2025-01-08 | 2025-01-06 | 0.195 | 23,062,415 | +16,000 | 1.09% | 4,497,171 |
| 2024-12-23 | 2024-12-19 | 0.199 | 23,046,415 | +8,000 | 1.09% | 4,586,237 |
| 2024-12-20 | 2024-12-18 | 0.200 | 23,038,415 | +8,000 | 1.09% | 4,607,683 |
| 2024-12-16 | 2024-12-12 | 0.211 | 23,030,415 | -8,000 | 1.09% | 4,859,418 |
| 2024-11-21 | 2024-11-19 | 0.190 | 23,038,415 | +32,000 | 1.09% | 4,377,299 |
| 2024-11-01 | 2024-10-30 | 0.219 | 23,006,415 | -96,000 | 1.09% | 5,038,405 |
| 2024-10-31 | 2024-10-29 | 0.212 | 23,102,415 | -8,000 | 1.09% | 4,897,712 |
| 2024-10-29 | 2024-10-25 | 0.201 | 23,110,415 | -8,000 | 1.09% | 4,645,193 |
| 2024-10-28 | 2024-10-24 | 0.196 | 23,118,415 | -16,000 | 1.09% | 4,531,209 |
| 2024-10-22 | 2024-10-18 | 0.183 | 23,134,415 | +16,000 | 1.09% | 4,233,598 |
| 2024-10-17 | 2024-10-15 | 0.180 | 23,118,415 | +16,000 | 1.09% | 4,161,315 |
| 2024-10-16 | 2024-10-14 | 0.189 | 23,102,415 | +8,000 | 1.09% | 4,366,356 |
| 2024-10-15 | 2024-10-10 | 0.190 | 23,094,415 | +32,000 | 1.09% | 4,387,939 |
| 2024-10-14 | 2024-10-09 | 0.224 | 23,062,415 | +48,000 | 1.09% | 5,165,981 |
| 2024-10-10 | 2024-10-08 | 0.246 | 23,014,415 | +64,000 | 1.09% | 5,661,546 |
| 2024-10-08 | 2024-10-04 | 0.280 | 22,950,415 | -496,000 | 1.09% | 6,426,116 |
| 2024-10-07 | 2024-10-03 | 0.220 | 23,446,415 | +8,000 | 1.11% | 5,158,211 |
| 2024-10-04 | 2024-10-02 | 0.239 | 23,438,415 | -16,000 | 1.11% | 5,601,781 |
| 2024-09-13 | 2024-09-11 | 0.129 | 23,454,415 | +8,000 | 1.11% | 3,025,620 |
| 2024-09-03 | 2024-08-30 | 0.145 | 23,446,415 | +8,000 | 1.11% | 3,399,730 |
| 2024-09-02 | 2024-08-29 | 0.150 | 23,438,415 | +8,000 | 1.11% | 3,515,762 |
| 2024-08-26 | 2024-08-22 | 0.175 | 23,430,415 | +8,000 | 1.11% | 4,100,323 |
| 2024-08-23 | 2024-08-21 | 0.180 | 23,422,415 | +8,000 | 1.11% | 4,216,035 |
| 2024-08-22 | 2024-08-20 | 0.181 | 23,414,415 | +24,000 | 1.11% | 4,238,009 |
| 2024-08-21 | 2024-08-19 | 0.194 | 23,390,415 | +16,000 | 1.11% | 4,537,741 |
| 2024-06-12 | 2024-06-07 | 0.201 | 23,374,415 | +16,000 | 1.11% | 4,698,257 |
| 2024-06-11 | 2024-06-06 | 0.260 | 23,358,415 | -32,000 | 1.10% | 6,073,188 |
| 2024-05-24 | 2024-05-22 | 0.222 | 23,390,415 | -16,000 | 1.11% | 5,192,672 |
| 2024-05-23 | 2024-05-21 | 0.203 | 23,406,415 | -16,000 | 1.11% | 4,751,502 |
| 2024-05-22 | 2024-05-20 | 0.200 | 23,422,415 | -8,000 | 1.11% | 4,684,483 |
| 2024-05-13 | 2024-05-09 | 0.182 | 23,430,415 | -8,000 | 1.11% | 4,264,336 |
| 2024-05-10 | 2024-05-08 | 0.178 | 23,438,415 | +16,000 | 1.11% | 4,172,038 |
| 2024-04-26 | 2024-04-24 | 0.216 | 23,422,415 | -8,000 | 1.11% | 5,059,242 |
| 2024-04-11 | 2024-04-09 | 0.185 | 23,430,415 | +8,000 | 1.11% | 4,334,627 |
| 2024-04-08 | 2024-04-03 | 0.200 | 23,422,415 | -8,000 | 1.11% | 4,684,483 |
| 2024-02-29 | 2024-02-27 | 0.185 | 23,430,415 | +8,000 | 1.11% | 4,334,627 |
| 2024-02-20 | 2024-02-16 | 0.176 | 23,422,415 | +8,000 | 1.11% | 4,122,345 |
| 2024-02-14 | 2024-02-07 | 0.191 | 23,414,415 | +8,000 | 1.11% | 4,472,153 |
| 2024-02-01 | 2024-01-30 | 0.207 | 23,406,415 | -16,000 | 1.11% | 4,845,128 |
| 2024-01-05 | 2024-01-03 | 0.190 | 23,422,415 | +16,000 | 1.11% | 4,450,259 |
| 2024-01-04 | 2024-01-02 | 0.201 | 23,406,415 | +8,000 | 1.11% | 4,704,689 |
| 2023-12-28 | 2023-12-22 | 0.205 | 23,398,415 | +16,000 | 1.11% | 4,796,675 |
| 2023-12-19 | 2023-12-15 | 0.220 | 23,382,415 | +48,000 | 1.11% | 5,144,131 |
| 2023-12-18 | 2023-12-14 | 0.219 | 23,334,415 | +8,000 | 1.10% | 5,110,237 |
| 2023-11-03 | 2023-11-01 | 0.225 | 23,326,415 | -8,000 | 1.10% | 5,248,443 |
| 2023-10-31 | 2023-10-27 | 0.203 | 23,334,415 | +32,000 | 1.10% | 4,736,886 |
| 2023-10-12 | 2023-10-10 | 0.235 | 23,302,415 | -16,000 | 1.10% | 5,476,068 |
| 2023-10-10 | 2023-10-06 | 0.215 | 23,318,415 | +8,000 | 1.10% | 5,013,459 |
| 2023-10-03 | 2023-09-28 | 0.219 | 23,310,415 | +8,000 | 1.10% | 5,104,981 |
| 2023-09-29 | 2023-09-27 | 0.225 | 23,302,415 | +16,000 | 1.10% | 5,243,043 |
| 2023-09-27 | 2023-09-25 | 0.249 | 23,286,415 | +8,000 | 1.10% | 5,798,317 |
| 2023-09-25 | 2023-09-21 | 0.250 | 23,278,415 | +8,000 | 1.10% | 5,819,604 |
| 2023-09-21 | 2023-09-19 | 0.285 | 23,270,415 | +8,000 | 1.10% | 6,632,068 |
| 2023-09-19 | 2023-09-15 | 0.290 | 23,262,415 | +8,000 | 1.10% | 6,746,100 |
| 2023-09-12 | 2023-09-07 | 0.295 | 23,254,415 | +8,000 | 1.10% | 6,860,052 |
| 2023-08-29 | 2023-08-25 | 0.315 | 23,246,415 | -8,000 | 1.10% | 7,322,621 |
| 2023-08-25 | 2023-08-23 | 0.300 | 23,254,415 | +8,000 | 1.10% | 6,976,324 |
| 2023-08-15 | 2023-08-11 | 0.330 | 23,246,415 | +8,000 | 1.10% | 7,671,317 |
| 2023-08-08 | 2023-08-04 | 0.330 | 23,238,415 | +8,000 | 1.10% | 7,668,677 |
| 2023-08-01 | 2023-07-28 | 0.335 | 23,230,415 | +8,000 | 1.10% | 7,782,189 |
| 2023-07-18 | 2023-07-13 | 0.350 | 23,222,415 | +8,000 | 1.10% | 8,127,845 |
| 2023-04-28 | 2023-04-26 | 0.385 | 23,214,415 | +8,000 | 1.10% | 8,937,550 |
| 2023-04-21 | 2023-04-19 | 0.405 | 23,206,415 | -8,000 | 1.10% | 9,398,598 |
| 2023-04-20 | 2023-04-18 | 0.400 | 23,214,415 | -8,000 | 1.10% | 9,285,766 |
| 2023-04-13 | 2023-04-11 | 0.385 | 23,222,415 | +8,000 | 1.10% | 8,940,630 |
| 2023-04-12 | 2023-04-06 | 0.390 | 23,214,415 | +8,000 | 1.10% | 9,053,622 |
| 2023-04-04 | 2023-03-31 | 0.390 | 23,206,415 | +16,000 | 1.10% | 9,050,502 |
| 2023-03-21 | 2023-03-17 | 0.405 | 23,190,415 | +16,000 | 1.10% | 9,392,118 |
| 2023-02-27 | 2023-02-23 | 0.420 | 23,174,415 | +8,000 | 1.10% | 9,733,254 |
| 2023-02-03 | 2023-02-01 | 0.450 | 23,166,415 | +72,000 | 1.10% | 10,424,887 |
| 2023-01-19 | 2023-01-17 | 0.440 | 23,094,415 | +8,000 | 1.09% | 10,161,543 |
| 2023-01-18 | 2023-01-16 | 0.445 | 23,086,415 | +8,000 | 1.09% | 10,273,455 |
| 2023-01-09 | 2023-01-05 | 0.470 | 23,078,415 | +112,000 | 1.09% | 10,846,855 |
| 2023-01-06 | 2023-01-04 | 0.470 | 22,966,415 | +8,000 | 1.09% | 10,794,215 |
| 2023-01-04 | 2022-12-30 | 0.520 | 22,958,415 | -40,000 | 1.09% | 11,938,376 |
| 2023-01-03 | 2022-12-29 | 0.445 | 22,998,415 | -16,000 | 1.09% | 10,234,295 |
| 2022-12-30 | 2022-12-28 | 0.435 | 23,014,415 | -16,000 | 1.09% | 10,011,271 |
| 2022-12-28 | 2022-12-22 | 0.380 | 23,030,415 | -80,000 | 1.09% | 8,751,558 |
| 2022-12-08 | 2022-12-06 | 0.370 | 23,110,415 | +16,000 | 1.09% | 8,550,854 |
| 2022-12-07 | 2022-12-05 | 0.380 | 23,094,415 | +8,000 | 1.09% | 8,775,878 |
| 2022-11-11 | 2022-11-09 | 0.345 | 23,086,415 | +8,000 | 1.09% | 7,964,813 |
| 2022-10-31 | 2022-10-27 | 0.335 | 23,078,415 | +8,000 | 1.09% | 7,731,269 |
| 2022-08-19 | 2022-08-17 | 0.415 | 23,070,415 | +8,000 | 1.09% | 9,574,222 |
| 2022-08-16 | 2022-08-12 | 0.420 | 23,062,415 | -16,000 | 1.09% | 9,686,214 |
| 2022-08-09 | 2022-08-05 | 0.380 | 23,078,415 | +8,000 | 1.09% | 8,769,798 |
| 2022-07-25 | 2022-07-21 | 0.420 | 23,070,415 | -8,000 | 1.09% | 9,689,574 |
| 2022-07-22 | 2022-07-20 | 0.400 | 23,078,415 | -8,000 | 1.09% | 9,231,366 |
| 2022-06-28 | 2022-06-24 | 0.400 | 23,086,415 | +8,000 | 1.09% | 9,234,566 |
| 2022-05-30 | 2022-05-26 | 0.395 | 23,078,415 | +8,000 | 1.09% | 9,115,974 |
| 2022-05-12 | 2022-05-10 | 0.410 | 23,070,415 | -1,000 | 1.09% | 9,458,870 |
| 2022-05-06 | 2022-05-04 | 0.415 | 23,071,415 | +8,000 | 1.09% | 9,574,637 |
| 2022-04-11 | 2022-04-07 | 0.440 | 23,063,415 | +8,000 | 1.09% | 10,147,903 |
| 2022-03-29 | 2022-03-25 | 0.460 | 23,055,415 | +8,000 | 1.09% | 10,605,491 |
| 2022-03-24 | 2022-03-22 | 0.475 | 23,047,415 | +8,000 | 1.09% | 10,947,522 |
| 2022-03-22 | 2022-03-18 | 0.475 | 23,039,415 | +8,000 | 1.09% | 10,943,722 |
| 2022-03-16 | 2022-03-14 | 0.470 | 23,031,415 | -48,000 | 1.09% | 10,824,765 |
| 2022-03-14 | 2022-03-10 | 0.520 | 23,079,415 | +24,000 | 1.09% | 12,001,296 |
| 2022-02-17 | 2022-02-15 | 0.475 | 23,055,415 | +8,000 | 1.09% | 10,951,322 |
| 2022-02-15 | 2022-02-11 | 0.485 | 23,047,415 | +8,000 | 1.09% | 11,177,996 |
| 2022-01-19 | 2022-01-17 | 0.530 | 23,039,415 | -16,000 | 1.09% | 12,210,890 |
| 2022-01-12 | 2022-01-10 | 0.500 | 23,055,415 | +8,000 | 1.09% | 11,527,708 |
| 2021-12-29 | 2021-12-24 | 0.500 | 23,047,415 | -8,000 | 1.09% | 11,523,708 |
| 2021-12-22 | 2021-12-20 | 0.495 | 23,055,415 | +8,000 | 1.09% | 11,412,430 |
| 2021-12-08 | 2021-12-06 | 0.500 | 23,047,415 | +16,000 | 1.09% | 11,523,708 |
| 2021-12-03 | 2021-12-01 | 0.530 | 23,031,415 | +16,000 | 1.09% | 12,206,650 |
| 2021-12-02 | 2021-11-30 | 0.520 | 23,015,415 | +8,000 | 1.09% | 11,968,016 |
| 2021-11-29 | 2021-11-25 | 0.560 | 23,007,415 | -888,000 | 1.09% | 12,884,152 |
| 2021-11-24 | 2021-11-22 | 0.580 | 23,895,415 | -96,000 | 1.13% | 13,859,341 |
| 2021-11-05 | 2021-11-03 | 0.550 | 23,991,415 | +8,000 | 1.13% | 13,195,278 |
| 2021-11-04 | 2021-11-02 | 0.560 | 23,983,415 | +8,000 | 1.13% | 13,430,712 |
| 2021-11-03 | 2021-11-01 | 0.580 | 23,975,415 | +16,000 | 1.13% | 13,905,741 |
| 2021-11-02 | 2021-10-29 | 0.600 | 23,959,415 | +8,000 | 1.13% | 14,375,649 |
| 2021-11-01 | 2021-10-28 | 0.600 | 23,951,415 | -8,000 | 1.13% | 14,370,849 |
| 2021-10-29 | 2021-10-27 | 0.560 | 23,959,415 | +8,000 | 1.13% | 13,417,272 |
| 2021-10-26 | 2021-10-22 | 0.570 | 23,951,415 | -8,000 | 1.13% | 13,652,307 |
| 2021-10-20 | 2021-10-18 | 0.550 | 23,959,415 | +8,000 | 1.13% | 13,177,678 |
| 2021-09-13 | 2021-09-09 | 0.620 | 23,951,415 | +984,000 | 1.13% | 14,849,877 |
| 2021-08-12 | 2021-08-10 | 0.660 | 22,967,415 | -104,000 | 1.09% | 15,158,494 |
| 2021-08-11 | 2021-08-09 | 0.650 | 23,071,415 | +104,000 | 1.09% | 14,996,420 |
| 2021-08-09 | 2021-08-05 | 0.710 | 22,967,415 | -80,000 | 1.09% | 16,306,865 |
| 2021-08-05 | 2021-08-03 | 0.750 | 23,047,415 | +80,000 | 1.09% | 17,285,561 |
| 2021-08-03 | 2021-07-30 | 0.660 | 22,967,415 | +336,000 | 1.09% | 15,158,494 |
| 2021-07-30 | 2021-07-28 | 0.580 | 22,631,415 | +8,000 | 1.07% | 13,126,221 |
| 2021-07-29 | 2021-07-27 | 0.580 | 22,623,415 | +40,000 | 1.07% | 13,121,581 |
| 2021-07-27 | 2021-07-23 | 0.730 | 22,583,415 | +24,000 | 1.07% | 16,485,893 |
| 2021-07-26 | 2021-07-22 | 0.810 | 22,559,415 | +64,000 | 1.07% | 18,273,126 |
| 2021-07-23 | 2021-07-21 | 0.860 | 22,495,415 | -16,000 | 1.06% | 19,346,057 |
| 2021-07-21 | 2021-07-19 | 0.740 | 22,511,415 | -8,000 | 1.06% | 16,658,447 |
| 2021-07-20 | 2021-07-16 | 0.670 | 22,519,415 | -104,000 | 1.07% | 15,088,008 |
| 2021-07-05 | 2021-06-30 | 0.570 | 22,623,415 | +104,000 | 1.07% | 12,895,347 |
| 2021-05-25 | 2021-05-21 | 0.460 | 22,519,415 | +8,000 | 1.07% | 10,358,931 |
| 2021-05-21 | 2021-05-18 | 0.480 | 22,511,415 | +16,000 | 1.06% | 10,805,479 |
| 2021-05-13 | 2021-05-11 | 0.520 | 22,495,415 | +8,000 | 1.06% | 11,697,616 |
| 2021-05-12 | 2021-05-10 | 0.530 | 22,487,415 | +8,000 | 1.06% | 11,918,330 |
| 2021-05-04 | 2021-04-30 | 0.490 | 22,479,415 | +16,000 | 1.06% | 11,014,913 |
| 2021-05-03 | 2021-04-29 | 0.490 | 22,463,415 | +24,000 | 1.06% | 11,007,073 |
| 2021-04-16 | 2021-04-14 | 0.475 | 22,439,415 | +8,000 | 1.06% | 10,658,722 |
| 2021-03-09 | 2021-03-05 | 0.600 | 22,431,415 | -8,000 | 1.06% | 13,458,849 |
| 2021-02-25 | 2021-02-23 | 0.530 | 22,439,415 | -96,000 | 1.06% | 11,892,890 |
| 2021-02-18 | 2021-02-16 | 0.500 | 22,535,415 | +96,000 | 1.07% | 11,267,708 |
| 2021-02-02 | 2021-01-29 | 0.500 | 22,439,415 | +136,000 | 1.06% | 11,219,708 |
| 2021-02-01 | 2021-01-28 | 0.500 | 22,303,415 | +1,864,000 | 1.05% | 11,151,708 |
| 2021-01-26 | 2021-01-22 | 0.435 | 20,439,415 | +400,000 | 0.97% | 8,891,146 |
| 2021-01-25 | 2021-01-21 | 0.445 | 20,039,415 | +200,000 | 0.95% | 8,917,540 |
| 2020-12-23 | 2020-12-21 | 0.420 | 19,839,415 | -464,000 | 0.94% | 8,332,554 |
| 2020-11-13 | 2020-11-11 | 0.425 | 20,303,415 | -112,000 | 0.96% | 8,628,951 |
| 2020-11-11 | 2020-11-09 | 0.430 | 20,415,415 | -480,000 | 0.97% | 8,778,628 |
| 2020-10-16 | 2020-10-14 | 0.420 | 20,895,415 | -8,000 | 0.99% | 8,776,074 |
| 2020-07-23 | 2020-07-21 | 0.485 | 20,903,415 | -48,000 | 0.99% | 10,138,156 |
| 2020-07-20 | 2020-07-16 | 0.460 | 20,951,415 | +600,000 | 0.99% | 9,637,651 |
| 2020-07-17 | 2020-07-15 | 0.495 | 20,351,415 | +192,000 | 0.96% | 10,073,950 |
| 2020-07-16 | 2020-07-14 | 0.500 | 20,159,415 | -8,000 | 0.95% | 10,079,708 |
| 2020-07-15 | 2020-07-13 | 0.520 | 20,167,415 | +8,000 | 0.95% | 10,487,056 |
| 2020-07-13 | 2020-07-09 | 0.495 | 20,159,415 | +408,000 | 0.95% | 9,978,910 |
| 2020-07-09 | 2020-07-07 | 0.485 | 19,751,415 | -8,000 | 0.93% | 9,579,436 |
| 2020-07-08 | 2020-07-06 | 0.500 | 19,759,415 | -8,000 | 0.93% | 9,879,708 |
| 2020-07-07 | 2020-07-03 | 0.495 | 19,767,415 | +408,000 | 0.94% | 9,784,870 |
| 2020-07-06 | 2020-07-02 | 0.530 | 19,359,415 | +56,000 | 0.92% | 10,260,490 |
| 2020-02-27 | 2020-02-25 | 0.570 | 19,303,415 | +360,000 | 0.91% | 11,002,947 |
| 2020-02-25 | 2020-02-21 | 0.590 | 18,943,415 | +240,000 | 0.90% | 11,176,615 |
| 2020-02-19 | 2020-02-17 | 0.530 | 18,703,415 | +304,000 | 0.88% | 9,912,810 |
| 2020-02-05 | 2020-02-03 | 0.480 | 18,399,415 | +72,000 | 0.87% | 8,831,719 |
| 2020-01-30 | 2020-01-24 | 0.550 | 18,327,415 | +200,000 | 0.87% | 10,080,078 |
| 2020-01-29 | 2020-01-22 | 0.570 | 18,127,415 | +96,000 | 0.86% | 10,332,627 |
| 2020-01-03 | 2019-12-31 | 0.610 | 18,031,415 | -16,000 | 0.85% | 10,999,163 |
| 2019-12-27 | 2019-12-20 | 0.600 | 18,047,415 | +152,000 | 0.85% | 10,828,449 |
| 2019-12-23 | 2019-12-19 | 0.630 | 17,895,415 | +112,000 | 0.85% | 11,274,111 |
| 2019-12-19 | 2019-12-17 | 0.550 | 17,783,415 | +304,000 | 0.84% | 9,780,878 |
| 2019-12-16 | 2019-12-12 | 0.500 | 17,479,415 | +216,000 | 0.83% | 8,739,708 |
| 2019-12-12 | 2019-12-10 | 0.485 | 17,263,415 | +96,000 | 0.82% | 8,372,756 |
| 2019-12-10 | 2019-12-06 | 0.490 | 17,167,415 | +64,000 | 0.81% | 8,412,033 |
| 2019-12-06 | 2019-12-04 | 0.480 | 17,103,415 | +8,000 | 0.81% | 8,209,639 |
| 2019-11-29 | 2019-11-27 | 0.495 | 17,095,415 | +120,000 | 0.81% | 8,462,230 |
| 2019-11-28 | 2019-11-26 | 0.490 | 16,975,415 | -200,000 | 0.80% | 8,317,953 |
| 2019-11-26 | 2019-11-22 | 0.530 | 17,175,415 | +200,000 | 0.81% | 9,102,970 |
| 2019-11-25 | 2019-11-21 | 0.520 | 16,975,415 | +96,000 | 0.80% | 8,827,216 |
| 2019-11-22 | 2019-11-20 | 0.540 | 16,879,415 | +200,000 | 0.80% | 9,114,884 |
| 2019-11-21 | 2019-11-19 | 0.540 | 16,679,415 | +200,000 | 0.79% | 9,006,884 |
| 2019-10-29 | 2019-10-25 | 0.560 | 16,479,415 | -24,000 | 0.78% | 9,228,472 |
| 2019-10-15 | 2019-10-11 | 0.560 | 16,503,415 | +24,000 | 0.78% | 9,241,912 |
| 2019-10-14 | 2019-10-10 | 0.560 | 16,479,415 | -56,000 | 0.78% | 9,228,472 |
| 2019-09-26 | 2019-09-24 | 0.600 | 16,535,415 | -16,000 | 0.78% | 9,921,249 |
| 2019-09-25 | 2019-09-23 | 0.590 | 16,551,415 | -8,000 | 0.78% | 9,765,335 |
| 2019-09-23 | 2019-09-19 | 0.650 | 16,559,415 | +32,000 | 0.78% | 10,763,620 |
| 2019-09-20 | 2019-09-18 | 0.540 | 16,527,415 | -200,000 | 0.78% | 8,924,804 |
| 2019-09-10 | 2019-09-06 | 0.485 | 16,727,415 | -40,000 | 0.79% | 8,112,796 |
| 2019-08-07 | 2019-08-05 | 0.475 | 16,767,415 | +1,000,000 | 0.79% | 7,964,522 |
| 2019-06-24 | 2019-06-20 | 0.630 | 15,767,415 | -200,000 | 0.75% | 9,933,471 |
| 2019-05-08 | 2019-05-06 | 0.730 | 15,967,415 | +288,000 | 0.76% | 11,656,213 |
| 2019-05-03 | 2019-04-30 | 0.760 | 15,679,415 | +16,000 | 0.74% | 11,916,355 |
| 2019-05-02 | 2019-04-29 | 0.780 | 15,663,415 | +400,000 | 0.74% | 12,217,464 |
| 2019-04-18 | 2019-04-16 | 0.950 | 15,263,415 | -160,000 | 0.72% | 14,500,244 |
| 2019-04-15 | 2019-04-11 | 0.990 | 15,423,415 | -68,000 | 0.73% | 15,269,181 |
| 2019-04-04 | 2019-04-02 | 0.960 | 15,491,415 | +160,000 | 0.74% | 14,871,758 |
| 2019-04-03 | 2019-04-01 | 0.970 | 15,331,415 | +800,000 | 0.73% | 14,871,473 |
| 2019-04-01 | 2019-03-28 | 0.930 | 14,531,415 | +16,000 | 0.69% | 13,514,216 |
| 2019-03-29 | 2019-03-27 | 0.920 | 14,515,415 | +160,000 | 0.70% | 13,354,182 |
| 2019-03-22 | 2019-03-20 | 1.000 | 14,355,415 | +1,600,000 | 0.69% | 14,355,415 |
| 2019-03-21 | 2019-03-19 | 1.020 | 12,755,415 | +160,000 | 0.61% | 13,010,523 |
| 2019-03-18 | 2019-03-14 | 1.030 | 12,595,415 | -40,000 | 0.60% | 12,973,277 |
| 2019-03-15 | 2019-03-13 | 1.000 | 12,635,415 | +40,000 | 0.61% | 12,635,415 |
| 2019-03-13 | 2019-03-11 | 0.950 | 12,595,415 | +40,000 | 0.60% | 11,965,644 |
| 2019-03-08 | 2019-03-06 | 0.920 | 12,555,415 | -104,000 | 0.60% | 11,550,982 |
| 2019-03-06 | 2019-03-04 | 0.820 | 12,659,415 | +360,000 | 0.61% | 10,380,720 |
| 2018-12-19 | 2018-12-17 | 0.560 | 12,299,415 | +104,000 | 0.59% | 6,887,672 |
| 2018-10-03 | 2018-09-28 | 0.620 | 12,195,415 | +1,344,000 | 0.58% | 7,561,157 |
| 2018-09-24 | 2018-09-20 | 0.620 | 10,851,415 | +160,000 | 0.52% | 6,727,877 |
| 2018-09-20 | 2018-09-18 | 0.590 | 10,691,415 | +296,000 | 0.51% | 6,307,935 |
| 2018-09-18 | 2018-09-14 | 0.560 | 10,395,415 | +512,000 | 0.50% | 5,821,432 |
| 2018-09-17 | 2018-09-13 | 0.500 | 9,883,415 | +560,000 | 0.47% | 4,941,708 |
| 2018-09-14 | 2018-09-12 | 0.550 | 9,323,415 | +256,000 | 0.45% | 5,127,878 |
| 2018-09-13 | 2018-09-11 | 0.530 | 9,067,415 | +24,000 | 0.43% | 4,805,730 |
| 2018-09-12 | 2018-09-10 | 0.510 | 9,043,415 | +192,000 | 0.43% | 4,612,142 |
| 2018-08-28 | 2018-08-24 | 0.470 | 8,851,415 | +200,000 | 0.42% | 4,160,165 |
| 2018-08-13 | 2018-08-09 | 0.570 | 8,651,415 | +400,000 | 0.41% | 4,931,307 |
| 2018-08-07 | 2018-08-03 | 0.610 | 8,251,415 | +56,000 | 0.40% | 5,033,363 |
| 2018-06-28 | 2018-06-26 | 0.700 | 8,195,415 | +776,000 | 0.39% | 5,736,790 |
| 2018-06-26 | 2018-06-22 | 0.730 | 7,419,415 | +784,000 | 0.36% | 5,416,173 |
| 2018-06-21 | 2018-06-19 | 0.690 | 6,635,415 | -400,000 | 0.32% | 4,578,436 |
| 2018-06-20 | 2018-06-15 | 0.720 | 7,035,415 | +800,000 | 0.34% | 5,065,499 |
| 2018-06-19 | 2018-06-14 | 0.740 | 6,235,415 | +800,000 | 0.30% | 4,614,207 |
| 2018-06-15 | 2018-06-13 | 0.750 | 5,435,415 | +776,000 | 0.26% | 4,076,561 |
| 2018-06-14 | 2018-06-12 | 0.810 | 4,659,415 | +704,000 | 0.22% | 3,774,126 |
| 2018-06-12 | 2018-06-08 | 0.799 | 3,955,415 | +95,311 | 0.19% | 3,161,402 |
| 2017-12-15 | 2017-12-13 | 1.066 | 3,860,104 | -23,421 | 0.19% | 4,113,632 |
| 2017-11-20 | 2017-11-16 | 1.168 | 3,883,525 | +23,421 | 0.19% | 4,536,533 |
| 2017-11-09 | 2017-11-07 | 1.281 | 3,860,104 | -85,879 | 0.19% | 4,944,269 |
| 2017-11-08 | 2017-11-06 | 1.281 | 3,945,983 | +23,421 | 0.19% | 5,054,268 |
| 2017-10-10 | 2017-10-06 | 1.014 | 3,922,562 | +15,615 | 0.20% | 3,979,221 |
| 2017-08-24 | 2017-08-21 | 1.127 | 3,906,947 | -54,651 | 0.20% | 4,403,756 |
| 2017-08-10 | 2017-08-08 | 1.117 | 3,961,598 | +15,615 | 0.20% | 4,424,763 |
| 2017-08-01 | 2017-07-28 | 1.209 | 3,945,983 | +54,650 | 0.20% | 4,771,229 |
| 2017-07-28 | 2017-07-26 | 1.219 | 3,891,333 | +7,808 | 0.20% | 4,745,024 |
| 2017-07-19 | 2017-07-17 | 1.291 | 3,883,525 | +39,036 | 0.20% | 5,014,062 |
| 2017-07-06 | 2017-07-04 | 1.158 | 3,844,489 | -23,422 | 0.19% | 4,451,539 |
| 2017-06-26 | 2017-06-22 | 1.210 | 3,867,911 | +67,858 | 0.20% | 4,679,661 |
| 2017-06-13 | 2017-06-09 | 1.220 | 3,800,053 | +15,341 | 0.20% | 4,637,196 |
| 2017-06-12 | 2017-06-08 | 1.210 | 3,784,712 | +7,670 | 0.19% | 4,579,001 |
| 2017-06-09 | 2017-06-07 | 1.231 | 3,777,042 | -4,794 | 0.19% | 4,648,510 |
| 2017-06-01 | 2017-05-29 | 1.095 | 3,781,836 | -15,341 | 0.19% | 4,141,636 |
| 2017-05-15 | 2017-05-11 | 1.179 | 3,797,177 | -23,010 | 0.19% | 4,475,269 |
| 2017-05-08 | 2017-05-04 | 1.137 | 3,820,187 | -584 | 0.20% | 4,343,012 |
| 2017-04-25 | 2017-04-21 | 1.398 | 3,820,771 | +38,351 | 0.20% | 5,339,932 |
| 2017-03-30 | 2017-03-28 | 1.043 | 3,782,420 | -191,756 | 0.19% | 3,945,024 |
| 2017-03-24 | 2017-03-22 | 1.022 | 3,974,176 | +7,670 | 0.20% | 4,062,123 |
| 2017-03-08 | 2017-03-06 | 0.907 | 3,966,506 | -30,681 | 0.20% | 3,599,211 |
| 2017-03-03 | 2017-03-01 | 0.897 | 3,997,187 | -7,671 | 0.21% | 3,585,360 |
| 2017-02-24 | 2017-02-22 | 0.855 | 4,004,858 | +1,334,626 | 0.21% | 3,425,160 |
| 2017-02-22 | 2017-02-20 | 0.834 | 2,670,232 | -99,714 | 0.14% | 2,228,019 |
| 2017-02-21 | 2017-02-17 | 0.782 | 2,769,946 | +46,022 | 0.14% | 2,166,768 |
| 2017-02-13 | 2017-02-09 | 0.761 | 2,723,924 | +506,237 | 0.14% | 2,073,947 |
| 2017-01-05 | 2017-01-03 | 0.741 | 2,217,687 | +383,513 | 0.11% | 1,642,247 |
| 2016-12-19 | 2016-12-15 | 0.751 | 1,834,174 | +360,502 | 0.09% | 1,377,377 |
| 2016-12-16 | 2016-12-14 | 0.761 | 1,473,672 | +76,703 | 0.08% | 1,122,028 |
| 2016-12-15 | 2016-12-13 | 0.772 | 1,396,969 | +176,416 | 0.07% | 1,078,198 |
| 2016-12-12 | 2016-12-08 | 0.824 | 1,220,553 | +690,323 | 0.06% | 1,005,689 |
| 2016-11-14 | 2016-11-10 | 0.782 | 530,230 | +99,714 | 0.03% | 414,768 |
| 2016-10-31 | 2016-10-27 | 0.845 | 430,516 | +7,670 | 0.02% | 363,709 |
| 2016-10-28 | 2016-10-26 | 0.845 | 422,846 | -23,011 | 0.02% | 357,229 |
| 2016-10-27 | 2016-10-25 | 0.824 | 445,857 | +76,703 | 0.02% | 367,369 |
| 2016-10-24 | 2016-10-19 | 0.824 | 369,154 | +23,011 | 0.02% | 304,169 |
| 2016-10-19 | 2016-10-17 | 0.855 | 346,143 | +222,437 | 0.02% | 296,039 |
| 2016-10-18 | 2016-10-14 | 0.939 | 123,706 | -383,513 | 0.01% | 116,122 |
| 2016-10-05 | 2016-10-03 | 0.803 | 507,219 | +191,757 | 0.03% | 407,349 |
| 2016-09-30 | 2016-09-28 | 0.772 | 315,462 | +191,756 | 0.02% | 243,477 |
| 2016-09-06 | 2016-09-02 | 0.626 | 123,706 | +7,670 | 0.01% | 77,414 |
| 2016-08-19 | 2016-08-17 | 0.709 | 116,036 | -15,340 | 0.01% | 82,297 |
| 2016-06-10 | 2016-06-07 | 0.845 | 131,376 | -15,341 | 0.01% | 110,989 |
| 2016-06-08 | 2016-06-06 | 0.772 | 146,717 | +15,341 | 0.01% | 113,238 |
| 2015-12-01 | 2015-11-27 | 1.252 | 131,376 | +4,794 | 0.01% | 164,429 |
| 2015-11-11 | 2015-11-09 | 1.335 | 126,582 | -959 | 0.01% | 168,990 |
| 2015-09-10 | 2015-09-08 | 1.554 | 127,541 | +30,681 | 0.01% | 198,206 |
| 2015-07-07 | 2015-07-03 | 2.211 | 96,860 | -30,681 | 0.01% | 214,171 |
| 2015-06-30 | 2015-06-26 | 2.941 | 127,541 | +8,629 | 0.01% | 375,127 |
| 2015-06-29 | 2015-06-25 | 3.046 | 118,912 | +23,011 | 0.01% | 362,150 |
| 2015-06-11 | 2015-06-09 | 0.869 | 95,901 | +11,894 | 0.01% | 83,366 |
| 2015-05-13 | 2015-05-11 | 0.869 | 84,007 | +46,301 | 0.01% | 73,027 |
| 2015-05-11 | 2015-05-07 | 0.869 | 37,706 | -4,562 | 0.01% | 32,778 |
| 2015-03-13 | 2015-03-11 | 0.869 | 42,268 | +38,041 | 0.13% | 36,743 |
| 2015-03-12 | 2015-03-10 | 0.869 | 4,227 | -224,005 | 0.01% | 3,675 |
| 2010-07-23 | 2010-07-21 | 0.865 | 228,232 | +27,885 | 0.13% | 197,419 |
| 2010-07-09 | 2010-07-07 | 0.861 | 200,347 | +51,122 | 0.11% | 172,437 |
| 2010-06-14 | 2010-06-10 | 0.981 | 149,225 | -23,237 | 0.08% | 146,417 |
| 2010-05-20 | 2010-05-18 | 1.033 | 172,462 | -9,295 | 0.10% | 178,123 |
| 2010-05-11 | 2010-05-07 | 1.183 | 181,757 | +4,647 | 0.10% | 215,100 |
| 2010-05-06 | 2010-05-04 | 1.356 | 177,110 | -9,295 | 0.10% | 240,088 |
| 2010-03-19 | 2010-03-17 | 1.829 | 186,405 | -4,647 | 0.10% | 340,928 |
| 2010-03-18 | 2010-03-16 | 1.850 | 191,052 | +6,971 | 0.11% | 353,538 |
| 2010-03-17 | 2010-03-15 | 1.786 | 184,081 | -57,163 | 0.10% | 328,756 |
| 2010-03-16 | 2010-03-12 | 1.850 | 241,244 | +33,926 | 0.13% | 446,418 |
| 2010-03-15 | 2010-03-11 | 1.764 | 207,318 | +9,295 | 0.12% | 365,795 |
| 2010-03-11 | 2010-03-09 | 1.872 | 198,023 | -6,971 | 0.11% | 370,699 |
| 2010-03-10 | 2010-03-08 | 1.807 | 204,994 | -62,741 | 0.11% | 370,516 |
| 2010-03-03 | 2010-03-01 | 2.281 | 267,735 | +92,949 | 0.15% | 610,657 |
| 2010-03-02 | 2010-02-26 | 2.324 | 174,786 | -56,699 | 0.10% | 406,178 |
| 2010-02-26 | 2010-02-24 | 2.410 | 231,485 | +3,253 | 0.13% | 557,863 |
| 2010-02-25 | 2010-02-23 | 2.410 | 228,232 | -2,788 | 0.13% | 550,023 |
| 2010-02-24 | 2010-02-22 | 2.324 | 231,020 | -20,913 | 0.13% | 536,858 |
| 2010-02-22 | 2010-02-18 | 2.130 | 251,933 | -6,972 | 0.14% | 536,669 |
| 2010-02-19 | 2010-02-17 | 2.195 | 258,905 | +9,295 | 0.14% | 568,234 |
| 2010-02-10 | 2010-02-08 | 2.109 | 249,610 | -13,942 | 0.14% | 526,350 |
| 2010-02-05 | 2010-02-03 | 2.410 | 263,552 | +51,587 | 0.15% | 635,142 |
| 2010-02-04 | 2010-02-02 | 1.743 | 211,965 | +2,323 | 0.12% | 369,433 |
| 2010-02-03 | 2010-02-01 | 1.764 | 209,642 | +23,237 | 0.12% | 369,895 |
| 2010-02-01 | 2010-01-28 | 1.721 | 186,405 | -29,743 | 0.10% | 320,874 |
| 2010-01-29 | 2010-01-27 | 1.829 | 216,148 | -39,503 | 0.12% | 395,327 |
| 2010-01-26 | 2010-01-22 | 2.066 | 255,651 | +13,942 | 0.14% | 528,087 |
| 2010-01-25 | 2010-01-21 | 2.152 | 241,709 | -13,942 | 0.13% | 520,091 |
| 2010-01-22 | 2010-01-20 | 2.324 | 255,651 | +34,855 | 0.14% | 594,097 |
| 2010-01-21 | 2010-01-19 | 2.281 | 220,796 | +2,324 | 0.12% | 503,597 |
| 2010-01-20 | 2010-01-18 | 2.367 | 218,472 | +62,741 | 0.12% | 517,100 |
| 2010-01-19 | 2010-01-15 | 2.152 | 155,731 | +1,859 | 0.09% | 335,090 |
| 2010-01-18 | 2010-01-14 | 2.238 | 153,872 | -6,972 | 0.09% | 344,334 |
| 2010-01-14 | 2010-01-12 | 1.721 | 160,844 | -26,955 | 0.09% | 276,873 |
| 2009-12-29 | 2009-12-24 | 1.054 | 187,799 | +60,417 | 0.10% | 198,005 |
| 2009-12-14 | 2009-12-10 | 1.119 | 127,382 | -2,324 | 0.07% | 142,527 |
| 2009-12-10 | 2009-12-08 | 1.162 | 129,706 | +11,619 | 0.07% | 150,709 |
| 2009-12-03 | 2009-12-01 | 1.205 | 118,087 | +2,323 | 0.07% | 142,291 |
| 2009-11-24 | 2009-11-20 | 1.270 | 115,764 | +2,324 | 0.06% | 146,964 |
| 2009-11-18 | 2009-11-16 | 1.334 | 113,440 | -34,856 | 0.06% | 151,337 |
| 2009-11-17 | 2009-11-13 | 1.399 | 148,296 | -23,237 | 0.08% | 207,410 |
| 2009-11-10 | 2009-11-06 | 1.420 | 171,533 | -23,237 | 0.10% | 243,600 |
| 2009-11-02 | 2009-10-29 | 1.162 | 194,770 | -46,474 | 0.11% | 226,309 |
| 2009-10-29 | 2009-10-27 | 1.162 | 241,244 | +46,474 | 0.13% | 280,309 |
| 2009-10-28 | 2009-10-23 | 1.377 | 194,770 | -46,474 | 0.11% | 268,218 |
| 2009-10-20 | 2009-10-16 | 1.046 | 241,244 | +32,532 | 0.13% | 252,278 |
| 2009-10-16 | 2009-10-14 | 1.162 | 208,712 | -23,237 | 0.12% | 242,509 |
| 2009-10-09 | 2009-10-07 | 1.119 | 231,949 | +4,647 | 0.13% | 259,527 |
| 2009-10-02 | 2009-09-29 | 1.097 | 227,302 | -16,266 | 0.13% | 249,436 |
| 2009-09-30 | 2009-09-28 | 1.183 | 243,568 | -11,619 | 0.14% | 288,250 |
| 2009-09-29 | 2009-09-25 | 1.248 | 255,187 | +10,689 | 0.14% | 318,473 |
| 2009-09-21 | 2009-09-17 | 1.226 | 244,498 | +23,238 | 0.14% | 299,872 |
| 2009-09-16 | 2009-09-14 | 1.270 | 221,260 | +16,266 | 0.12% | 280,893 |
| 2009-09-10 | 2009-09-08 | 1.463 | 204,994 | -11,619 | 0.11% | 299,941 |
| 2009-09-09 | 2009-09-07 | 1.442 | 216,613 | -11,619 | 0.12% | 312,281 |
| 2009-09-08 | 2009-09-04 | 1.356 | 228,232 | +46,475 | 0.13% | 309,388 |
| 2009-08-25 | 2009-08-21 | 1.485 | 181,757 | -6,971 | 0.10% | 269,853 |
| 2009-08-20 | 2009-08-18 | 1.248 | 188,728 | +11,618 | 0.11% | 235,532 |
| 2009-08-18 | 2009-08-14 | 1.442 | 177,110 | +4,648 | 0.10% | 255,331 |
| 2009-08-13 | 2009-08-11 | 1.549 | 172,462 | +4,647 | 0.10% | 267,185 |
| 2009-08-11 | 2009-08-07 | 1.635 | 167,815 | +34,856 | 0.09% | 274,429 |
| 2009-08-10 | 2009-08-06 | 1.549 | 132,959 | -11,619 | 0.07% | 205,985 |
| 2009-08-06 | 2009-08-04 | 1.313 | 144,578 | -23,237 | 0.08% | 189,766 |
| 2009-08-03 | 2009-07-30 | 0.861 | 167,815 | +46,475 | 0.09% | 144,437 |
| 2009-07-15 | 2009-07-13 | 0.839 | 121,340 | +23,237 | 0.07% | 101,825 |
| 2009-06-24 | 2009-06-22 | 0.861 | 98,103 | +6,971 | 0.05% | 84,436 |
| 2009-06-12 | 2009-06-10 | 0.998 | 91,132 | -11,619 | 0.05% | 90,986 |
| 2009-06-03 | 2009-06-01 | 0.835 | 102,751 | -23,237 | 0.06% | 85,784 |
| 2009-05-25 | 2009-05-21 | 0.882 | 125,988 | +23,237 | 0.07% | 111,147 |
| 2009-05-21 | 2009-05-19 | 0.822 | 102,751 | +13,943 | 0.06% | 84,457 |
| 2009-05-14 | 2009-05-12 | 0.585 | 88,808 | -2,789 | 0.05% | 51,977 |
| 2009-05-12 | 2009-05-08 | 0.559 | 91,597 | -46,474 | 0.05% | 51,244 |
| 2009-05-06 | 2009-05-04 | 0.534 | 138,071 | +46,474 | 0.08% | 73,678 |
| 2009-04-29 | 2009-04-27 | 0.534 | 91,597 | -46,474 | 0.05% | 48,879 |
| 2009-04-22 | 2009-04-20 | 0.559 | 138,071 | +23,237 | 0.08% | 77,244 |
| 2009-04-16 | 2009-04-14 | 0.538 | 114,834 | -2,324 | 0.06% | 61,773 |
| 2009-04-02 | 2009-03-31 | 0.504 | 117,158 | +46,475 | 0.07% | 58,989 |
| 2009-04-01 | 2009-03-30 | 0.641 | 70,683 | -41,827 | 0.04% | 45,323 |
| 2009-03-31 | 2009-03-27 | 0.684 | 112,510 | +46,474 | 0.06% | 76,985 |
| 2009-03-26 | 2009-03-24 | 0.607 | 66,036 | +6,971 | 0.04% | 40,070 |
| 2009-01-20 | 2009-01-16 | 0.680 | 59,065 | -9,759 | 0.03% | 40,161 |
| 2008-12-12 | 2008-12-10 | 0.710 | 68,824 | -2,324 | 0.04% | 48,870 |
| 2008-10-09 | 2008-10-06 | 1.248 | 71,148 | +2,788 | 0.04% | 88,793 |
| 2008-10-03 | 2008-09-30 | 1.334 | 68,360 | +4,183 | 0.04% | 91,197 |
| 2008-09-23 | 2008-09-19 | 1.485 | 64,177 | -4,647 | 0.04% | 95,283 |
| 2008-08-19 | 2008-08-15 | 1.980 | 68,824 | -930 | 0.04% | 136,243 |
| 2008-07-28 | 2008-07-24 | 2.066 | 69,754 | -23,237 | 0.04% | 144,088 |
| 2008-06-06 | 2008-06-04 | 2.539 | 92,991 | +23,237 | 0.05% | 236,107 |
| 2008-05-21 | 2008-05-19 | 3.142 | 69,754 | -11,618 | 0.04% | 219,133 |
| 2008-04-30 | 2008-04-28 | 2.281 | 81,372 | +929 | 0.05% | 185,595 |
| 2008-04-21 | 2008-04-17 | 2.281 | 80,443 | +11,619 | 0.04% | 183,477 |
| 2008-04-08 | 2008-04-03 | 2.453 | 68,824 | -4,648 | 0.04% | 168,823 |
| 2008-04-02 | 2008-03-31 | 2.281 | 73,472 | +9,760 | 0.04% | 167,577 |
| 2008-03-12 | 2008-03-10 | 2.883 | 63,712 | -465 | 0.04% | 183,701 |
| 2008-02-01 | 2008-01-30 | 3.271 | 64,177 | -1,394 | 0.04% | 209,899 |
| 2008-01-08 | 2008-01-04 | 4.131 | 65,571 | +1,394 | 0.04% | 270,894 |
| 2007-11-28 | 2007-11-26 | 4.131 | 64,177 | -1,859 | 0.04% | 265,135 |
| 2007-11-20 | 2007-11-16 | 4.196 | 66,036 | +930 | 0.04% | 277,078 |
| 2007-11-19 | 2007-11-15 | 4.238 | 65,106 | -1,002 | 0.04% | 275,935 |
| 2007-11-08 | 2007-11-06 | 4.450 | 66,108 | +944 | 0.04% | 294,191 |
| 2007-11-02 | 2007-10-31 | 4.620 | 65,164 | +472 | 0.04% | 301,037 |
| 2007-10-31 | 2007-10-29 | 4.789 | 64,692 | -2,360 | 0.04% | 309,824 |
| 2007-10-12 | 2007-10-10 | 5.128 | 67,052 | -2,359 | 0.04% | 343,861 |
| 2007-10-08 | 2007-10-04 | 4.832 | 69,411 | -2,360 | 0.05% | 335,366 |
| 2007-09-25 | 2007-09-21 | 4.959 | 71,771 | -1,415 | 0.05% | 355,894 |
| 2007-09-21 | 2007-09-19 | 5.001 | 73,186 | -1,416 | 0.05% | 366,012 |
| 2007-08-14 | 2007-08-10 | 5.171 | 74,602 | +944 | 0.05% | 385,741 |
| 2007-08-13 | 2007-08-09 | 5.425 | 73,658 | +2,359 | 0.05% | 399,591 |
| 2007-08-09 | 2007-08-07 | 5.425 | 71,299 | -1,887 | 0.05% | 386,794 |
| 2007-08-01 | 2007-07-30 | 5.679 | 73,186 | +2,359 | 0.05% | 415,641 |
| 2007-07-31 | 2007-07-27 | 5.764 | 70,827 | -472 | 0.05% | 408,248 |
| 2007-07-30 | 2007-07-26 | 6.061 | 71,299 | -14,157 | 0.05% | 432,121 |
| 2007-07-24 | 2007-07-20 | 5.722 | 85,456 | -23,594 | 0.06% | 488,947 |
| 2007-07-11 | 2007-07-09 | 5.934 | 109,050 | -23,595 | 0.07% | 647,052 |
| 2007-07-10 | 2007-07-06 | 5.679 | 132,645 | -14,157 | 0.09% | 753,323 |
| 2007-07-09 | 2007-07-05 | 5.637 | 146,802 | -33,032 | 0.10% | 827,503 |
| 2007-07-06 | 2007-07-04 | 5.594 | 179,834 | +47,189 | 0.12% | 1,006,078 |
| 2007-07-05 | 2007-07-03 | 5.637 | 132,645 | +14,157 | 0.09% | 747,702 |
| 2007-06-27 | 2007-06-25 | 5.934 | 118,488 | +6,606 | 0.08% | 703,053 |
| 2007-06-26 | 2007-06-22 | 5.976 | 111,882 | 0.07% | 668,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy