History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 5,644,682 | +0 | 0.27% | 2,088,532 |
| 2025-10-13 | 2025-10-09 | 0.380 | 5,644,682 | +0 | 0.27% | 2,144,979 |
| 2025-10-10 | 2025-10-08 | 0.380 | 5,644,682 | -35,309 | 0.27% | 2,144,979 |
| 2025-10-09 | 2025-10-06 | 0.400 | 5,679,991 | +144,000 | 0.27% | 2,271,996 |
| 2025-10-08 | 2025-10-03 | 0.380 | 5,535,991 | -104,000 | 0.26% | 2,103,677 |
| 2025-10-06 | 2025-10-02 | 0.405 | 5,639,991 | -288,000 | 0.27% | 2,284,196 |
| 2025-10-03 | 2025-09-30 | 0.320 | 5,927,991 | +232,000 | 0.28% | 1,896,957 |
| 2025-09-30 | 2025-09-26 | 0.315 | 5,695,991 | +456,000 | 0.27% | 1,794,237 |
| 2025-09-29 | 2025-09-25 | 0.315 | 5,239,991 | +56,000 | 0.25% | 1,650,597 |
| 2025-09-26 | 2025-09-24 | 0.315 | 5,183,991 | +48,000 | 0.25% | 1,632,957 |
| 2025-09-24 | 2025-09-22 | 0.335 | 5,135,991 | +168,000 | 0.24% | 1,720,557 |
| 2025-09-23 | 2025-09-19 | 0.320 | 4,967,991 | +48,000 | 0.23% | 1,589,757 |
| 2025-09-22 | 2025-09-18 | 0.325 | 4,919,991 | +88,000 | 0.23% | 1,598,997 |
| 2025-09-19 | 2025-09-17 | 0.330 | 4,831,991 | +72,000 | 0.23% | 1,594,557 |
| 2025-09-18 | 2025-09-16 | 0.315 | 4,759,991 | +176,000 | 0.23% | 1,499,397 |
| 2025-09-17 | 2025-09-15 | 0.320 | 4,583,991 | +248,000 | 0.22% | 1,466,877 |
| 2025-09-16 | 2025-09-12 | 0.340 | 4,335,991 | -46,000 | 0.21% | 1,474,237 |
| 2025-09-12 | 2025-09-10 | 0.340 | 4,381,991 | +16,000 | 0.21% | 1,489,877 |
| 2025-09-11 | 2025-09-09 | 0.350 | 4,365,991 | +120,000 | 0.21% | 1,528,097 |
| 2025-09-05 | 2025-09-03 | 0.355 | 4,245,991 | -17,200 | 0.20% | 1,507,327 |
| 2025-09-03 | 2025-09-01 | 0.365 | 4,263,191 | -200,000 | 0.20% | 1,556,065 |
| 2025-08-29 | 2025-08-27 | 0.410 | 4,463,191 | -8,000 | 0.21% | 1,829,908 |
| 2025-08-27 | 2025-08-25 | 0.455 | 4,471,191 | -8,000 | 0.21% | 2,034,392 |
| 2025-08-26 | 2025-08-22 | 0.445 | 4,479,191 | +17,200 | 0.21% | 1,993,240 |
| 2025-08-22 | 2025-08-20 | 0.465 | 4,461,991 | -17,200 | 0.21% | 2,074,826 |
| 2025-08-20 | 2025-08-18 | 0.495 | 4,479,191 | +17,200 | 0.21% | 2,217,200 |
| 2025-08-19 | 2025-08-15 | 0.510 | 4,461,991 | -4,000 | 0.21% | 2,275,615 |
| 2025-08-18 | 2025-08-14 | 0.530 | 4,465,991 | -168,000 | 0.21% | 2,366,975 |
| 2025-08-15 | 2025-08-13 | 0.480 | 4,633,991 | +96,000 | 0.22% | 2,224,316 |
| 2025-08-12 | 2025-08-08 | 0.340 | 4,537,991 | -8,000 | 0.21% | 1,542,917 |
| 2025-08-11 | 2025-08-07 | 0.345 | 4,545,991 | +8,000 | 0.22% | 1,568,367 |
| 2025-08-06 | 2025-08-04 | 0.315 | 4,537,991 | -64,000 | 0.21% | 1,429,467 |
| 2025-05-14 | 2025-05-12 | 0.211 | 4,601,991 | -40,000 | 0.22% | 971,020 |
| 2025-05-12 | 2025-05-08 | 0.207 | 4,641,991 | -8,000 | 0.22% | 960,892 |
| 2025-05-09 | 2025-05-07 | 0.204 | 4,649,991 | +8,000 | 0.22% | 948,598 |
| 2025-01-20 | 2025-01-16 | 0.187 | 4,641,991 | -56,000 | 0.22% | 868,052 |
| 2025-01-02 | 2024-12-27 | 0.200 | 4,697,991 | -8,000 | 0.22% | 939,598 |
| 2024-11-01 | 2024-10-30 | 0.219 | 4,705,991 | +312,000 | 0.22% | 1,030,612 |
| 2024-10-08 | 2024-10-04 | 0.280 | 4,393,991 | +4,138 | 0.21% | 1,230,317 |
| 2024-10-04 | 2024-10-02 | 0.239 | 4,389,853 | -7,200 | 0.21% | 1,049,175 |
| 2024-10-03 | 2024-09-30 | 0.220 | 4,397,053 | -32,000 | 0.21% | 967,352 |
| 2024-10-02 | 2024-09-27 | 0.210 | 4,429,053 | -32,000 | 0.21% | 930,101 |
| 2024-09-27 | 2024-09-25 | 0.180 | 4,461,053 | -200 | 0.21% | 802,990 |
| 2024-06-11 | 2024-06-06 | 0.260 | 4,461,253 | -16,000 | 0.21% | 1,159,926 |
| 2024-05-22 | 2024-05-20 | 0.200 | 4,477,253 | -16,000 | 0.21% | 895,451 |
| 2024-05-03 | 2024-04-30 | 0.190 | 4,493,253 | +16,000 | 0.21% | 853,718 |
| 2024-01-22 | 2024-01-18 | 0.202 | 4,477,253 | -88,000 | 0.21% | 904,405 |
| 2024-01-19 | 2024-01-17 | 0.190 | 4,565,253 | -192,000 | 0.22% | 867,398 |
| 2023-12-01 | 2023-11-29 | 0.233 | 4,757,253 | -80,000 | 0.23% | 1,108,440 |
| 2023-10-06 | 2023-10-04 | 0.225 | 4,837,253 | +16,000 | 0.23% | 1,088,382 |
| 2023-09-07 | 2023-09-05 | 0.305 | 4,821,253 | -64,000 | 0.23% | 1,470,482 |
| 2023-06-15 | 2023-06-13 | 0.360 | 4,885,253 | -400,000 | 0.23% | 1,758,691 |
| 2023-04-12 | 2023-04-06 | 0.390 | 5,285,253 | +8,000 | 0.25% | 2,061,249 |
| 2023-03-24 | 2023-03-22 | 0.415 | 5,277,253 | +8,000 | 0.25% | 2,190,060 |
| 2023-03-23 | 2023-03-21 | 0.435 | 5,269,253 | +8,000 | 0.25% | 2,292,125 |
| 2023-02-03 | 2023-02-01 | 0.450 | 5,261,253 | +8,000 | 0.25% | 2,367,564 |
| 2023-01-30 | 2023-01-26 | 0.460 | 5,253,253 | +8,000 | 0.25% | 2,416,496 |
| 2023-01-11 | 2023-01-09 | 0.490 | 5,245,253 | +8,000 | 0.25% | 2,570,174 |
| 2023-01-04 | 2022-12-30 | 0.520 | 5,237,253 | -16,000 | 0.25% | 2,723,372 |
| 2022-12-28 | 2022-12-22 | 0.380 | 5,253,253 | +80,000 | 0.25% | 1,996,236 |
| 2022-12-22 | 2022-12-20 | 0.365 | 5,173,253 | +8,000 | 0.24% | 1,888,237 |
| 2022-12-09 | 2022-12-07 | 0.370 | 5,165,253 | -200,000 | 0.24% | 1,911,144 |
| 2022-12-07 | 2022-12-05 | 0.380 | 5,365,253 | -96,000 | 0.25% | 2,038,796 |
| 2022-11-18 | 2022-11-16 | 0.365 | 5,461,253 | -48,000 | 0.26% | 1,993,357 |
| 2022-11-07 | 2022-11-03 | 0.340 | 5,509,253 | +16,000 | 0.26% | 1,873,146 |
| 2022-10-27 | 2022-10-25 | 0.370 | 5,493,253 | -144,000 | 0.26% | 2,032,504 |
| 2022-10-25 | 2022-10-21 | 0.340 | 5,637,253 | -56,000 | 0.27% | 1,916,666 |
| 2022-10-20 | 2022-10-18 | 0.350 | 5,693,253 | -272,000 | 0.27% | 1,992,639 |
| 2022-10-19 | 2022-10-17 | 0.350 | 5,965,253 | -256,000 | 0.28% | 2,087,839 |
| 2022-10-18 | 2022-10-14 | 0.350 | 6,221,253 | -272,000 | 0.29% | 2,177,439 |
| 2022-10-14 | 2022-10-12 | 0.365 | 6,493,253 | -280,000 | 0.31% | 2,370,037 |
| 2022-10-12 | 2022-10-10 | 0.385 | 6,773,253 | -8,000 | 0.32% | 2,607,702 |
| 2022-10-07 | 2022-10-05 | 0.370 | 6,781,253 | +8,000 | 0.32% | 2,509,064 |
| 2022-09-29 | 2022-09-27 | 0.365 | 6,773,253 | -88,000 | 0.32% | 2,472,237 |
| 2022-08-23 | 2022-08-19 | 0.445 | 6,861,253 | -864,000 | 0.32% | 3,053,258 |
| 2022-08-22 | 2022-08-18 | 0.415 | 7,725,253 | -120,000 | 0.37% | 3,205,980 |
| 2022-07-27 | 2022-07-25 | 0.405 | 7,845,253 | -40,000 | 0.37% | 3,177,327 |
| 2022-07-26 | 2022-07-22 | 0.415 | 7,885,253 | -168,000 | 0.37% | 3,272,380 |
| 2022-07-22 | 2022-07-20 | 0.400 | 8,053,253 | -168,000 | 0.38% | 3,221,301 |
| 2022-07-21 | 2022-07-19 | 0.390 | 8,221,253 | -1,096,000 | 0.39% | 3,206,289 |
| 2022-07-18 | 2022-07-14 | 0.390 | 9,317,253 | -312,000 | 0.44% | 3,633,729 |
| 2022-07-15 | 2022-07-13 | 0.385 | 9,629,253 | -24,000 | 0.46% | 3,707,262 |
| 2022-07-07 | 2022-07-05 | 0.390 | 9,653,253 | -432,000 | 0.46% | 3,764,769 |
| 2022-07-06 | 2022-07-04 | 0.400 | 10,085,253 | -144,000 | 0.48% | 4,034,101 |
| 2022-06-30 | 2022-06-28 | 0.425 | 10,229,253 | -264,000 | 0.48% | 4,347,433 |
| 2022-06-29 | 2022-06-27 | 0.405 | 10,493,253 | -16,000 | 0.50% | 4,249,767 |
| 2022-06-27 | 2022-06-23 | 0.405 | 10,509,253 | -632,000 | 0.50% | 4,256,247 |
| 2022-06-22 | 2022-06-20 | 0.390 | 11,141,253 | -216,000 | 0.53% | 4,345,089 |
| 2022-06-17 | 2022-06-15 | 0.405 | 11,357,253 | -128,000 | 0.54% | 4,599,687 |
| 2022-06-14 | 2022-06-10 | 0.400 | 11,485,253 | +24,000 | 0.54% | 4,594,101 |
| 2022-06-10 | 2022-06-08 | 0.410 | 11,461,253 | -896,000 | 0.54% | 4,699,114 |
| 2022-06-09 | 2022-06-07 | 0.405 | 12,357,253 | -384,000 | 0.58% | 5,004,687 |
| 2022-06-02 | 2022-05-31 | 0.415 | 12,741,253 | -328,000 | 0.60% | 5,287,620 |
| 2022-05-27 | 2022-05-25 | 0.400 | 13,069,253 | -232,000 | 0.62% | 5,227,701 |
| 2022-05-20 | 2022-05-18 | 0.415 | 13,301,253 | -200,000 | 0.63% | 5,520,020 |
| 2022-05-16 | 2022-05-12 | 0.405 | 13,501,253 | -1,100 | 0.64% | 5,468,007 |
| 2022-05-06 | 2022-05-04 | 0.415 | 13,502,353 | -1,064,000 | 0.64% | 5,603,476 |
| 2022-05-03 | 2022-04-28 | 0.420 | 14,566,353 | -112,000 | 0.69% | 6,117,868 |
| 2022-04-29 | 2022-04-27 | 0.415 | 14,678,353 | -112,000 | 0.69% | 6,091,516 |
| 2022-03-25 | 2022-03-23 | 0.470 | 14,790,353 | +16,000 | 0.70% | 6,951,466 |
| 2022-03-17 | 2022-03-15 | 0.440 | 14,774,353 | -64,000 | 0.70% | 6,500,715 |
| 2022-03-16 | 2022-03-14 | 0.470 | 14,838,353 | +64,000 | 0.70% | 6,974,026 |
| 2022-03-10 | 2022-03-08 | 0.455 | 14,774,353 | +2,016,000 | 0.70% | 6,722,331 |
| 2022-03-02 | 2022-02-28 | 0.465 | 12,758,353 | -2,016,000 | 0.60% | 5,932,634 |
| 2022-02-16 | 2022-02-14 | 0.480 | 14,774,353 | -8,000 | 0.70% | 7,091,689 |
| 2022-02-15 | 2022-02-11 | 0.485 | 14,782,353 | -8,000 | 0.70% | 7,169,441 |
| 2022-02-07 | 2022-01-31 | 0.480 | 14,790,353 | +1,869,000 | 0.70% | 7,099,369 |
| 2022-01-28 | 2022-01-26 | 0.500 | 12,921,353 | -1,845,000 | 0.61% | 6,460,676 |
| 2021-12-17 | 2021-12-15 | 0.510 | 14,766,353 | -10,000 | 0.70% | 7,530,840 |
| 2021-12-07 | 2021-12-03 | 0.530 | 14,776,353 | -32,000 | 0.70% | 7,831,467 |
| 2021-12-06 | 2021-12-02 | 0.520 | 14,808,353 | -8,000 | 0.70% | 7,700,344 |
| 2021-12-03 | 2021-12-01 | 0.530 | 14,816,353 | -104,000 | 0.70% | 7,852,667 |
| 2021-12-02 | 2021-11-30 | 0.520 | 14,920,353 | -208,000 | 0.71% | 7,758,584 |
| 2021-11-29 | 2021-11-25 | 0.560 | 15,128,353 | +8,000 | 0.72% | 8,471,878 |
| 2021-11-19 | 2021-11-17 | 0.590 | 15,120,353 | +8,000 | 0.72% | 8,921,008 |
| 2021-11-15 | 2021-11-11 | 0.580 | 15,112,353 | -200,000 | 0.71% | 8,765,165 |
| 2021-11-09 | 2021-11-05 | 0.560 | 15,312,353 | +8,000 | 0.72% | 8,574,918 |
| 2021-11-05 | 2021-11-03 | 0.550 | 15,304,353 | +144,000 | 0.72% | 8,417,394 |
| 2021-11-04 | 2021-11-02 | 0.560 | 15,160,353 | -88,000 | 0.72% | 8,489,798 |
| 2021-11-03 | 2021-11-01 | 0.580 | 15,248,353 | +8,000 | 0.72% | 8,844,045 |
| 2021-11-02 | 2021-10-29 | 0.600 | 15,240,353 | +144,000 | 0.72% | 9,144,212 |
| 2021-11-01 | 2021-10-28 | 0.600 | 15,096,353 | +160,000 | 0.71% | 9,057,812 |
| 2021-10-21 | 2021-10-19 | 0.560 | 14,936,353 | -56,000 | 0.71% | 8,364,358 |
| 2021-10-19 | 2021-10-15 | 0.560 | 14,992,353 | -40,000 | 0.71% | 8,395,718 |
| 2021-10-12 | 2021-10-08 | 0.570 | 15,032,353 | +24,000 | 0.71% | 8,568,441 |
| 2021-10-08 | 2021-10-06 | 0.560 | 15,008,353 | -64,000 | 0.71% | 8,404,678 |
| 2021-09-14 | 2021-09-10 | 0.660 | 15,072,353 | +208,000 | 0.71% | 9,947,753 |
| 2021-09-13 | 2021-09-09 | 0.620 | 14,864,353 | -8,000 | 0.70% | 9,215,899 |
| 2021-09-01 | 2021-08-30 | 0.600 | 14,872,353 | +8,000 | 0.70% | 8,923,412 |
| 2021-08-23 | 2021-08-19 | 0.610 | 14,864,353 | +96,000 | 0.70% | 9,067,255 |
| 2021-08-19 | 2021-08-17 | 0.620 | 14,768,353 | -32,000 | 0.70% | 9,156,379 |
| 2021-08-18 | 2021-08-16 | 0.640 | 14,800,353 | -8,000 | 0.70% | 9,472,226 |
| 2021-08-16 | 2021-08-12 | 0.640 | 14,808,353 | +63,200 | 0.70% | 9,477,346 |
| 2021-08-12 | 2021-08-10 | 0.660 | 14,745,153 | -80,000 | 0.70% | 9,731,801 |
| 2021-08-06 | 2021-08-04 | 0.720 | 14,825,153 | -136,000 | 0.70% | 10,674,110 |
| 2021-08-05 | 2021-08-03 | 0.750 | 14,961,153 | +48,000 | 0.71% | 11,220,865 |
| 2021-08-04 | 2021-08-02 | 0.730 | 14,913,153 | +88,000 | 0.71% | 10,886,602 |
| 2021-08-02 | 2021-07-29 | 0.690 | 14,825,153 | -24,000 | 0.70% | 10,229,356 |
| 2021-07-30 | 2021-07-28 | 0.580 | 14,849,153 | -104,000 | 0.70% | 8,612,509 |
| 2021-07-29 | 2021-07-27 | 0.580 | 14,953,153 | +104,000 | 0.71% | 8,672,829 |
| 2021-07-26 | 2021-07-22 | 0.810 | 14,849,153 | +24,000 | 0.70% | 12,027,814 |
| 2021-07-23 | 2021-07-21 | 0.860 | 14,825,153 | -312,000 | 0.70% | 12,749,632 |
| 2021-07-22 | 2021-07-20 | 0.720 | 15,137,153 | +32,000 | 0.72% | 10,898,750 |
| 2021-07-21 | 2021-07-19 | 0.740 | 15,105,153 | +40,000 | 0.71% | 11,177,813 |
| 2021-07-20 | 2021-07-16 | 0.670 | 15,065,153 | -49,000 | 0.71% | 10,093,653 |
| 2021-07-16 | 2021-07-14 | 0.590 | 15,114,153 | -24,000 | 0.71% | 8,917,350 |
| 2021-07-07 | 2021-07-05 | 0.550 | 15,138,153 | +24,000 | 0.72% | 8,325,984 |
| 2021-06-04 | 2021-06-02 | 0.540 | 15,114,153 | -48,000 | 0.71% | 8,161,643 |
| 2021-05-24 | 2021-05-20 | 0.465 | 15,162,153 | -2,112,000 | 0.72% | 7,050,401 |
| 2021-05-21 | 2021-05-18 | 0.480 | 17,274,153 | -6,200,000 | 0.82% | 8,291,593 |
| 2021-05-14 | 2021-05-12 | 0.540 | 23,474,153 | -8,000 | 1.11% | 12,676,043 |
| 2021-05-12 | 2021-05-10 | 0.530 | 23,482,153 | -208,000 | 1.11% | 12,445,541 |
| 2021-05-11 | 2021-05-07 | 0.540 | 23,690,153 | +8,000 | 1.12% | 12,792,683 |
| 2021-05-04 | 2021-04-30 | 0.490 | 23,682,153 | +8,000 | 1.12% | 11,604,255 |
| 2021-04-29 | 2021-04-27 | 0.530 | 23,674,153 | -40,000 | 1.12% | 12,547,301 |
| 2021-04-26 | 2021-04-22 | 0.485 | 23,714,153 | +24,000 | 1.12% | 11,501,364 |
| 2021-04-16 | 2021-04-14 | 0.475 | 23,690,153 | -24,000 | 1.12% | 11,252,823 |
| 2021-03-11 | 2021-03-09 | 0.510 | 23,714,153 | -8,000 | 1.12% | 12,094,218 |
| 2021-03-10 | 2021-03-08 | 0.530 | 23,722,153 | -24,000 | 1.12% | 12,572,741 |
| 2021-03-09 | 2021-03-05 | 0.600 | 23,746,153 | +16,200 | 1.12% | 14,247,692 |
| 2021-02-19 | 2021-02-17 | 0.490 | 23,729,953 | +208,000 | 1.12% | 11,627,677 |
| 2021-02-17 | 2021-02-11 | 0.500 | 23,521,953 | -16,000 | 1.11% | 11,760,976 |
| 2021-02-01 | 2021-01-28 | 0.500 | 23,537,953 | +24,000 | 1.11% | 11,768,976 |
| 2021-01-29 | 2021-01-27 | 0.540 | 23,513,953 | -88,000 | 1.11% | 12,697,535 |
| 2021-01-28 | 2021-01-26 | 0.490 | 23,601,953 | -40,000 | 1.12% | 11,564,957 |
| 2021-01-26 | 2021-01-22 | 0.435 | 23,641,953 | -64,000 | 1.12% | 10,284,250 |
| 2021-01-25 | 2021-01-21 | 0.445 | 23,705,953 | -8,000 | 1.12% | 10,549,149 |
| 2021-01-21 | 2021-01-19 | 0.415 | 23,713,953 | +64,000 | 1.12% | 9,841,290 |
| 2021-01-20 | 2021-01-18 | 0.450 | 23,649,953 | -96,000 | 1.12% | 10,642,479 |
| 2020-12-23 | 2020-12-21 | 0.420 | 23,745,953 | -8,000 | 1.12% | 9,973,300 |
| 2020-12-10 | 2020-12-08 | 0.440 | 23,753,953 | -64,000 | 1.12% | 10,451,739 |
| 2020-11-30 | 2020-11-26 | 0.420 | 23,817,953 | -8,000 | 1.13% | 10,003,540 |
| 2020-11-27 | 2020-11-25 | 0.420 | 23,825,953 | +24,000 | 1.13% | 10,006,900 |
| 2020-11-26 | 2020-11-24 | 0.430 | 23,801,953 | -8,000 | 1.13% | 10,234,840 |
| 2020-11-11 | 2020-11-09 | 0.430 | 23,809,953 | -96,000 | 1.13% | 10,238,280 |
| 2020-11-09 | 2020-11-05 | 0.400 | 23,905,953 | -8,000 | 1.13% | 9,562,381 |
| 2020-11-06 | 2020-11-04 | 0.400 | 23,913,953 | -8,000 | 1.13% | 9,565,581 |
| 2020-11-02 | 2020-10-29 | 0.400 | 23,921,953 | +16,000 | 1.13% | 9,568,781 |
| 2020-10-30 | 2020-10-28 | 0.400 | 23,905,953 | -116,000 | 1.13% | 9,562,381 |
| 2020-10-23 | 2020-10-21 | 0.410 | 24,021,953 | -28,000 | 1.14% | 9,849,001 |
| 2020-10-20 | 2020-10-16 | 0.425 | 24,049,953 | +8,296,000 | 1.14% | 10,221,230 |
| 2020-10-19 | 2020-10-15 | 0.410 | 15,753,953 | +16,000 | 0.75% | 6,459,121 |
| 2020-10-15 | 2020-10-12 | 0.415 | 15,737,953 | -8,000 | 0.74% | 6,531,250 |
| 2020-10-12 | 2020-10-08 | 0.430 | 15,745,953 | -8,000 | 0.74% | 6,770,760 |
| 2020-10-07 | 2020-10-05 | 0.400 | 15,753,953 | +8,000 | 0.75% | 6,301,581 |
| 2020-09-28 | 2020-09-24 | 0.410 | 15,745,953 | -80,000 | 0.74% | 6,455,841 |
| 2020-09-25 | 2020-09-23 | 0.430 | 15,825,953 | -8,000 | 0.75% | 6,805,160 |
| 2020-09-23 | 2020-09-21 | 0.425 | 15,833,953 | +48,000 | 0.75% | 6,729,430 |
| 2020-09-10 | 2020-09-08 | 0.450 | 15,785,953 | -8,000 | 0.75% | 7,103,679 |
| 2020-09-09 | 2020-09-07 | 0.450 | 15,793,953 | +8,000 | 0.75% | 7,107,279 |
| 2020-09-08 | 2020-09-04 | 0.445 | 15,785,953 | -792,000 | 0.75% | 7,024,749 |
| 2020-09-04 | 2020-09-02 | 0.430 | 16,577,953 | +32,000 | 0.78% | 7,128,520 |
| 2020-09-03 | 2020-09-01 | 0.435 | 16,545,953 | +72,000 | 0.78% | 7,197,490 |
| 2020-08-31 | 2020-08-27 | 0.445 | 16,473,953 | +72,000 | 0.78% | 7,330,909 |
| 2020-08-28 | 2020-08-26 | 0.450 | 16,401,953 | +16,000 | 0.78% | 7,380,879 |
| 2020-08-26 | 2020-08-24 | 0.495 | 16,385,953 | -24,000 | 0.78% | 8,111,047 |
| 2020-08-24 | 2020-08-20 | 0.480 | 16,409,953 | -96,000 | 0.78% | 7,876,777 |
| 2020-08-21 | 2020-08-19 | 0.485 | 16,505,953 | -590,990 | 0.78% | 8,005,387 |
| 2020-08-18 | 2020-08-14 | 0.480 | 17,096,943 | -112,000 | 0.81% | 8,206,533 |
| 2020-08-06 | 2020-08-04 | 0.450 | 17,208,943 | +24,000 | 0.81% | 7,744,024 |
| 2020-07-17 | 2020-07-15 | 0.495 | 17,184,943 | +48,000 | 0.81% | 8,506,547 |
| 2020-07-15 | 2020-07-13 | 0.520 | 17,136,943 | -48,000 | 0.81% | 8,911,210 |
| 2020-07-14 | 2020-07-10 | 0.490 | 17,184,943 | -8,000 | 0.81% | 8,420,622 |
| 2020-07-13 | 2020-07-09 | 0.495 | 17,192,943 | +8,000 | 0.81% | 8,510,507 |
| 2020-07-09 | 2020-07-07 | 0.485 | 17,184,943 | -8,000 | 0.81% | 8,334,697 |
| 2020-07-06 | 2020-07-02 | 0.530 | 17,192,943 | -180,000 | 0.81% | 9,112,260 |
| 2020-07-03 | 2020-06-30 | 0.445 | 17,372,943 | +32,000 | 0.82% | 7,730,960 |
| 2020-06-24 | 2020-06-22 | 0.400 | 17,340,943 | +8,000 | 0.82% | 6,936,377 |
| 2020-06-23 | 2020-06-19 | 0.405 | 17,332,943 | +8,000 | 0.82% | 7,019,842 |
| 2020-06-16 | 2020-06-12 | 0.390 | 17,324,943 | +24,000 | 0.82% | 6,756,728 |
| 2020-06-12 | 2020-06-10 | 0.395 | 17,300,943 | +88,000 | 0.82% | 6,833,872 |
| 2020-06-08 | 2020-06-04 | 0.380 | 17,212,943 | +8,000 | 0.81% | 6,540,918 |
| 2020-06-05 | 2020-06-03 | 0.385 | 17,204,943 | -8,000 | 0.81% | 6,623,903 |
| 2020-06-03 | 2020-06-01 | 0.385 | 17,212,943 | -56,000 | 0.81% | 6,626,983 |
| 2020-06-01 | 2020-05-28 | 0.365 | 17,268,943 | +8,000 | 0.82% | 6,303,164 |
| 2020-05-28 | 2020-05-26 | 0.375 | 17,260,943 | -16,000 | 0.82% | 6,472,854 |
| 2020-05-27 | 2020-05-25 | 0.375 | 17,276,943 | +8,000 | 0.82% | 6,478,854 |
| 2020-05-22 | 2020-05-20 | 0.420 | 17,268,943 | -192,000 | 0.82% | 7,252,956 |
| 2020-05-18 | 2020-05-14 | 0.425 | 17,460,943 | -20,000 | 0.83% | 7,420,901 |
| 2020-05-13 | 2020-05-11 | 0.450 | 17,480,943 | -8,000 | 0.83% | 7,866,424 |
| 2020-05-06 | 2020-05-04 | 0.410 | 17,488,943 | -64,000 | 0.83% | 7,170,467 |
| 2020-05-05 | 2020-04-29 | 0.410 | 17,552,943 | +64,000 | 0.83% | 7,196,707 |
| 2020-05-04 | 2020-04-28 | 0.415 | 17,488,943 | -24,000 | 0.83% | 7,257,911 |
| 2020-04-08 | 2020-04-06 | 0.435 | 17,512,943 | +8,000 | 0.83% | 7,618,130 |
| 2020-03-31 | 2020-03-27 | 0.430 | 17,504,943 | +264,000 | 0.83% | 7,527,125 |
| 2020-03-30 | 2020-03-26 | 0.455 | 17,240,943 | +8,000 | 0.82% | 7,844,629 |
| 2020-03-27 | 2020-03-25 | 0.445 | 17,232,943 | -80,000 | 0.82% | 7,668,660 |
| 2020-03-24 | 2020-03-20 | 0.465 | 17,312,943 | -8,000 | 0.82% | 8,050,518 |
| 2020-03-23 | 2020-03-19 | 0.440 | 17,320,943 | +136,000 | 0.82% | 7,621,215 |
| 2020-03-20 | 2020-03-18 | 0.430 | 17,184,943 | -168,000 | 0.81% | 7,389,525 |
| 2020-03-18 | 2020-03-16 | 0.450 | 17,352,943 | -400,000 | 0.82% | 7,808,824 |
| 2020-03-17 | 2020-03-13 | 0.480 | 17,752,943 | +8,000 | 0.84% | 8,521,413 |
| 2020-03-12 | 2020-03-10 | 0.500 | 17,744,943 | +16,000 | 0.84% | 8,872,472 |
| 2020-03-11 | 2020-03-09 | 0.495 | 17,728,943 | -256,000 | 0.84% | 8,775,827 |
| 2020-03-06 | 2020-03-04 | 0.510 | 17,984,943 | -72,000 | 0.85% | 9,172,321 |
| 2020-03-03 | 2020-02-28 | 0.530 | 18,056,943 | -8,000 | 0.85% | 9,570,180 |
| 2020-03-02 | 2020-02-27 | 0.550 | 18,064,943 | -8,000 | 0.85% | 9,935,719 |
| 2020-02-27 | 2020-02-25 | 0.570 | 18,072,943 | +136,000 | 0.85% | 10,301,578 |
| 2020-02-26 | 2020-02-24 | 0.570 | 17,936,943 | -8,000 | 0.85% | 10,224,058 |
| 2020-02-24 | 2020-02-20 | 0.550 | 17,944,943 | +104,000 | 0.85% | 9,869,719 |
| 2020-02-20 | 2020-02-18 | 0.520 | 17,840,943 | +16,000 | 0.84% | 9,277,290 |
| 2020-02-19 | 2020-02-17 | 0.530 | 17,824,943 | -32,000 | 0.84% | 9,447,220 |
| 2020-02-14 | 2020-02-12 | 0.550 | 17,856,943 | -120,000 | 0.84% | 9,821,319 |
| 2020-02-12 | 2020-02-10 | 0.540 | 17,976,943 | +120,000 | 0.85% | 9,707,549 |
| 2020-02-11 | 2020-02-07 | 0.520 | 17,856,943 | -112,000 | 0.84% | 9,285,610 |
| 2020-02-07 | 2020-02-05 | 0.490 | 17,968,943 | -16,000 | 0.85% | 8,804,782 |
| 2020-02-06 | 2020-02-04 | 0.510 | 17,984,943 | +72,000 | 0.85% | 9,172,321 |
| 2020-02-04 | 2020-01-31 | 0.490 | 17,912,943 | -112,000 | 0.85% | 8,777,342 |
| 2020-02-03 | 2020-01-30 | 0.480 | 18,024,943 | +72,000 | 0.85% | 8,651,973 |
| 2020-01-31 | 2020-01-29 | 0.510 | 17,952,943 | -24,000 | 0.85% | 9,156,001 |
| 2020-01-30 | 2020-01-24 | 0.550 | 17,976,943 | -992,000 | 0.85% | 9,887,319 |
| 2020-01-29 | 2020-01-22 | 0.570 | 18,968,943 | -16,000 | 0.90% | 10,812,298 |
| 2020-01-23 | 2020-01-21 | 0.550 | 18,984,943 | -80,000 | 0.90% | 10,441,719 |
| 2020-01-21 | 2020-01-17 | 0.600 | 19,064,943 | +56,000 | 0.90% | 11,438,966 |
| 2020-01-15 | 2020-01-13 | 0.610 | 19,008,943 | -240,000 | 0.90% | 11,595,455 |
| 2020-01-13 | 2020-01-09 | 0.620 | 19,248,943 | -96,000 | 0.91% | 11,934,345 |
| 2020-01-10 | 2020-01-08 | 0.610 | 19,344,943 | +160,000 | 0.92% | 11,800,415 |
| 2020-01-09 | 2020-01-07 | 0.630 | 19,184,943 | +184,000 | 0.91% | 12,086,514 |
| 2020-01-08 | 2020-01-06 | 0.600 | 19,000,943 | +8,000 | 0.90% | 11,400,566 |
| 2020-01-07 | 2020-01-03 | 0.610 | 18,992,943 | -72,000 | 0.90% | 11,585,695 |
| 2020-01-06 | 2020-01-02 | 0.630 | 19,064,943 | +80,000 | 0.90% | 12,010,914 |
| 2020-01-03 | 2019-12-31 | 0.610 | 18,984,943 | +32,000 | 0.90% | 11,580,815 |
| 2020-01-02 | 2019-12-27 | 0.640 | 18,952,943 | +80,000 | 0.90% | 12,129,884 |
| 2019-12-30 | 2019-12-24 | 0.610 | 18,872,943 | -80,000 | 0.89% | 11,512,495 |
| 2019-12-27 | 2019-12-20 | 0.600 | 18,952,943 | -728,000 | 0.90% | 11,371,766 |
| 2019-12-23 | 2019-12-19 | 0.630 | 19,680,943 | +560,000 | 0.93% | 12,398,994 |
| 2019-12-19 | 2019-12-17 | 0.550 | 19,120,943 | +48,000 | 0.90% | 10,516,519 |
| 2019-12-18 | 2019-12-16 | 0.550 | 19,072,943 | +680,000 | 0.90% | 10,490,119 |
| 2019-12-17 | 2019-12-13 | 0.500 | 18,392,943 | -152,000 | 0.87% | 9,196,472 |
| 2019-12-16 | 2019-12-12 | 0.500 | 18,544,943 | +16,000 | 0.88% | 9,272,472 |
| 2019-12-13 | 2019-12-11 | 0.475 | 18,528,943 | -8,000 | 0.88% | 8,801,248 |
| 2019-12-09 | 2019-12-05 | 0.475 | 18,536,943 | +8,000 | 0.88% | 8,805,048 |
| 2019-12-04 | 2019-12-02 | 0.475 | 18,528,943 | -208,000 | 0.88% | 8,801,248 |
| 2019-11-29 | 2019-11-27 | 0.495 | 18,736,943 | -400,000 | 0.89% | 9,274,787 |
| 2019-11-21 | 2019-11-19 | 0.540 | 19,136,943 | -48,000 | 0.91% | 10,333,949 |
| 2019-11-11 | 2019-11-07 | 0.570 | 19,184,943 | -24,000 | 0.91% | 10,935,418 |
| 2019-11-08 | 2019-11-06 | 0.570 | 19,208,943 | -40,000 | 0.91% | 10,949,098 |
| 2019-11-06 | 2019-11-04 | 0.570 | 19,248,943 | -16,000 | 0.91% | 10,971,898 |
| 2019-11-04 | 2019-10-31 | 0.560 | 19,264,943 | +16,000 | 0.91% | 10,788,368 |
| 2019-11-01 | 2019-10-30 | 0.540 | 19,248,943 | +16,000 | 0.91% | 10,394,429 |
| 2019-10-30 | 2019-10-28 | 0.570 | 19,232,943 | -16,000 | 0.91% | 10,962,778 |
| 2019-10-29 | 2019-10-25 | 0.560 | 19,248,943 | +192,000 | 0.91% | 10,779,408 |
| 2019-10-24 | 2019-10-22 | 0.540 | 19,056,943 | +184,000 | 0.90% | 10,290,749 |
| 2019-10-21 | 2019-10-17 | 0.530 | 18,872,943 | +16,000 | 0.89% | 10,002,660 |
| 2019-10-15 | 2019-10-11 | 0.560 | 18,856,943 | -40,000 | 0.89% | 10,559,888 |
| 2019-10-14 | 2019-10-10 | 0.560 | 18,896,943 | +40,000 | 0.89% | 10,582,288 |
| 2019-10-11 | 2019-10-09 | 0.520 | 18,856,943 | -24,000 | 0.89% | 9,805,610 |
| 2019-10-10 | 2019-10-08 | 0.520 | 18,880,943 | +24,000 | 0.89% | 9,818,090 |
| 2019-10-09 | 2019-10-04 | 0.520 | 18,856,943 | +8,000 | 0.89% | 9,805,610 |
| 2019-10-08 | 2019-10-03 | 0.530 | 18,848,943 | +56,000 | 0.89% | 9,989,940 |
| 2019-10-04 | 2019-10-02 | 0.540 | 18,792,943 | +30,000 | 0.89% | 10,148,189 |
| 2019-09-30 | 2019-09-26 | 0.530 | 18,762,943 | -8,000 | 0.89% | 9,944,360 |
| 2019-09-27 | 2019-09-25 | 0.560 | 18,770,943 | +1,016,000 | 0.89% | 10,511,728 |
| 2019-09-26 | 2019-09-24 | 0.600 | 17,754,943 | +32,000 | 0.84% | 10,652,966 |
| 2019-09-25 | 2019-09-23 | 0.590 | 17,722,943 | -32,000 | 0.84% | 10,456,536 |
| 2019-09-24 | 2019-09-20 | 0.630 | 17,754,943 | -8,000 | 0.84% | 11,185,614 |
| 2019-09-23 | 2019-09-19 | 0.650 | 17,762,943 | -208,000 | 0.84% | 11,545,913 |
| 2019-09-20 | 2019-09-18 | 0.540 | 17,970,943 | -104,000 | 0.85% | 9,704,309 |
| 2019-09-19 | 2019-09-17 | 0.475 | 18,074,943 | +104,000 | 0.85% | 8,585,598 |
| 2019-09-16 | 2019-09-12 | 0.480 | 17,970,943 | -8,000 | 0.85% | 8,626,053 |
| 2019-09-09 | 2019-09-05 | 0.475 | 17,978,943 | -64,000 | 0.85% | 8,539,998 |
| 2019-09-06 | 2019-09-04 | 0.480 | 18,042,943 | +200,000 | 0.85% | 8,660,613 |
| 2019-09-03 | 2019-08-30 | 0.455 | 17,842,943 | +56,000 | 0.84% | 8,118,539 |
| 2019-08-20 | 2019-08-16 | 0.470 | 17,786,943 | -24,000 | 0.84% | 8,359,863 |
| 2019-08-13 | 2019-08-09 | 0.490 | 17,810,943 | +400,000 | 0.84% | 8,727,362 |
| 2019-08-09 | 2019-08-07 | 0.495 | 17,410,943 | -72,000 | 0.82% | 8,618,417 |
| 2019-08-07 | 2019-08-05 | 0.475 | 17,482,943 | +8,000 | 0.83% | 8,304,398 |
| 2019-08-05 | 2019-08-01 | 0.520 | 17,474,943 | -136,000 | 0.83% | 9,086,970 |
| 2019-08-02 | 2019-07-31 | 0.540 | 17,610,943 | +32,000 | 0.83% | 9,509,909 |
| 2019-07-31 | 2019-07-29 | 0.540 | 17,578,943 | +16,000 | 0.83% | 9,492,629 |
| 2019-07-29 | 2019-07-25 | 0.570 | 17,562,943 | +144,000 | 0.83% | 10,010,878 |
| 2019-07-22 | 2019-07-18 | 0.550 | 17,418,943 | -8,000 | 0.82% | 9,580,419 |
| 2019-07-16 | 2019-07-12 | 0.620 | 17,426,943 | -120,000 | 0.82% | 10,804,705 |
| 2019-07-12 | 2019-07-10 | 0.550 | 17,546,943 | +160,000 | 0.83% | 9,650,819 |
| 2019-07-11 | 2019-07-09 | 0.570 | 17,386,943 | -40,000 | 0.82% | 9,910,558 |
| 2019-07-08 | 2019-07-04 | 0.600 | 17,426,943 | +160,000 | 0.82% | 10,456,166 |
| 2019-07-05 | 2019-07-03 | 0.600 | 17,266,943 | +32,000 | 0.82% | 10,360,166 |
| 2019-07-04 | 2019-07-02 | 0.610 | 17,234,943 | +88,000 | 0.82% | 10,513,315 |
| 2019-07-03 | 2019-06-28 | 0.590 | 17,146,943 | -88,000 | 0.81% | 10,116,696 |
| 2019-06-25 | 2019-06-21 | 0.630 | 17,234,943 | +8,000 | 0.82% | 10,858,014 |
| 2019-06-24 | 2019-06-20 | 0.630 | 17,226,943 | +200,000 | 0.81% | 10,852,974 |
| 2019-06-21 | 2019-06-19 | 0.620 | 17,026,943 | -296,000 | 0.81% | 10,556,705 |
| 2019-06-11 | 2019-06-06 | 0.570 | 17,322,943 | -32,000 | 0.82% | 9,874,078 |
| 2019-06-06 | 2019-06-04 | 0.610 | 17,354,943 | +32,000 | 0.82% | 10,586,515 |
| 2019-06-05 | 2019-06-03 | 0.620 | 17,322,943 | +64,000 | 0.82% | 10,740,225 |
| 2019-05-30 | 2019-05-28 | 0.620 | 17,258,943 | +200,000 | 0.82% | 10,700,545 |
| 2019-05-24 | 2019-05-22 | 0.660 | 17,058,943 | -16,000 | 0.81% | 11,258,902 |
| 2019-05-23 | 2019-05-21 | 0.620 | 17,074,943 | +80,000 | 0.81% | 10,586,465 |
| 2019-05-22 | 2019-05-20 | 0.600 | 16,994,943 | +328,000 | 0.80% | 10,196,966 |
| 2019-05-21 | 2019-05-17 | 0.680 | 16,666,943 | +416,000 | 0.79% | 11,333,521 |
| 2019-05-20 | 2019-05-16 | 0.710 | 16,250,943 | +256,000 | 0.77% | 11,538,170 |
| 2019-05-17 | 2019-05-15 | 0.700 | 15,994,943 | +56,000 | 0.76% | 11,196,460 |
| 2019-05-16 | 2019-05-14 | 0.700 | 15,938,943 | +152,000 | 0.75% | 11,157,260 |
| 2019-05-15 | 2019-05-10 | 0.750 | 15,786,943 | -32,000 | 0.75% | 11,840,207 |
| 2019-05-14 | 2019-05-09 | 0.700 | 15,818,943 | -208,000 | 0.75% | 11,073,260 |
| 2019-05-10 | 2019-05-08 | 0.710 | 16,026,943 | +24,000 | 0.76% | 11,379,130 |
| 2019-05-08 | 2019-05-06 | 0.730 | 16,002,943 | -64,000 | 0.76% | 11,682,148 |
| 2019-05-07 | 2019-05-03 | 0.780 | 16,066,943 | +64,000 | 0.76% | 12,532,216 |
| 2019-05-03 | 2019-04-30 | 0.760 | 16,002,943 | +56,000 | 0.76% | 12,162,237 |
| 2019-05-02 | 2019-04-29 | 0.780 | 15,946,943 | +248,000 | 0.75% | 12,438,616 |
| 2019-04-30 | 2019-04-26 | 0.850 | 15,698,943 | -12,000 | 0.74% | 13,344,102 |
| 2019-04-29 | 2019-04-25 | 0.870 | 15,710,943 | +128,000 | 0.75% | 13,668,520 |
| 2019-04-26 | 2019-04-24 | 0.940 | 15,582,943 | +160,000 | 0.74% | 14,647,966 |
| 2019-04-24 | 2019-04-18 | 0.970 | 15,422,943 | +16,000 | 0.73% | 14,960,255 |
| 2019-04-17 | 2019-04-15 | 0.940 | 15,406,943 | -160,000 | 0.73% | 14,482,526 |
| 2019-04-12 | 2019-04-10 | 1.010 | 15,566,943 | -1,760,000 | 0.74% | 15,722,612 |
| 2019-04-10 | 2019-04-08 | 1.000 | 17,326,943 | +368,000 | 0.82% | 17,326,943 |
| 2019-04-09 | 2019-04-04 | 1.010 | 16,958,943 | +112,000 | 0.81% | 17,128,532 |
| 2019-04-08 | 2019-04-03 | 0.980 | 16,846,943 | +1,736,000 | 0.80% | 16,510,004 |
| 2019-04-04 | 2019-04-02 | 0.960 | 15,110,943 | +8,000 | 0.72% | 14,506,505 |
| 2019-04-03 | 2019-04-01 | 0.970 | 15,102,943 | +16,000 | 0.72% | 14,649,855 |
| 2019-04-02 | 2019-03-29 | 0.970 | 15,086,943 | +144,000 | 0.72% | 14,634,335 |
| 2019-04-01 | 2019-03-28 | 0.930 | 14,942,943 | -48,000 | 0.71% | 13,896,937 |
| 2019-03-29 | 2019-03-27 | 0.920 | 14,990,943 | +104,000 | 0.72% | 13,791,668 |
| 2019-03-28 | 2019-03-26 | 0.970 | 14,886,943 | +808,000 | 0.71% | 14,440,335 |
| 2019-03-26 | 2019-03-22 | 1.020 | 14,078,943 | -80,000 | 0.67% | 14,360,522 |
| 2019-03-25 | 2019-03-21 | 1.020 | 14,158,943 | -24,000 | 0.68% | 14,442,122 |
| 2019-03-22 | 2019-03-20 | 1.000 | 14,182,943 | +80,000 | 0.68% | 14,182,943 |
| 2019-03-20 | 2019-03-18 | 0.970 | 14,102,943 | -136,000 | 0.68% | 13,679,855 |
| 2019-03-19 | 2019-03-15 | 1.040 | 14,238,943 | +232,000 | 0.68% | 14,808,501 |
| 2019-03-18 | 2019-03-14 | 1.030 | 14,006,943 | -136,000 | 0.67% | 14,427,151 |
| 2019-03-15 | 2019-03-13 | 1.000 | 14,142,943 | +136,000 | 0.68% | 14,142,943 |
| 2019-03-14 | 2019-03-12 | 0.990 | 14,006,943 | +160,000 | 0.67% | 13,866,874 |
| 2019-03-13 | 2019-03-11 | 0.950 | 13,846,943 | +128,000 | 0.66% | 13,154,596 |
| 2019-03-12 | 2019-03-08 | 0.900 | 13,718,943 | +14,000 | 0.66% | 12,347,049 |
| 2019-03-11 | 2019-03-07 | 0.920 | 13,704,943 | +200 | 0.66% | 12,608,548 |
| 2019-03-08 | 2019-03-06 | 0.920 | 13,704,743 | +64,000 | 0.66% | 12,608,364 |
| 2019-03-07 | 2019-03-05 | 0.910 | 13,640,743 | -296,000 | 0.65% | 12,413,076 |
| 2019-03-01 | 2019-02-27 | 0.770 | 13,936,743 | +8,000 | 0.67% | 10,731,292 |
| 2019-02-28 | 2019-02-26 | 0.740 | 13,928,743 | +96,000 | 0.67% | 10,307,270 |
| 2019-02-27 | 2019-02-25 | 0.760 | 13,832,743 | -24,000 | 0.66% | 10,512,885 |
| 2019-02-26 | 2019-02-22 | 0.690 | 13,856,743 | -136,000 | 0.66% | 9,561,153 |
| 2019-02-25 | 2019-02-21 | 0.650 | 13,992,743 | +32,000 | 0.67% | 9,095,283 |
| 2019-02-22 | 2019-02-20 | 0.630 | 13,960,743 | -32,000 | 0.67% | 8,795,268 |
| 2019-02-21 | 2019-02-19 | 0.630 | 13,992,743 | +184,000 | 0.67% | 8,815,428 |
| 2019-02-20 | 2019-02-18 | 0.640 | 13,808,743 | +248,000 | 0.66% | 8,837,596 |
| 2019-02-19 | 2019-02-15 | 0.590 | 13,560,743 | -280,000 | 0.65% | 8,000,838 |
| 2019-02-15 | 2019-02-13 | 0.590 | 13,840,743 | +64,000 | 0.66% | 8,166,038 |
| 2019-02-11 | 2019-02-04 | 0.520 | 13,776,743 | +56,000 | 0.66% | 7,163,906 |
| 2019-02-01 | 2019-01-30 | 0.500 | 13,720,743 | -48,000 | 0.66% | 6,860,372 |
| 2019-01-29 | 2019-01-25 | 0.495 | 13,768,743 | -8,000 | 0.66% | 6,815,528 |
| 2019-01-25 | 2019-01-23 | 0.475 | 13,776,743 | -8,000 | 0.66% | 6,543,953 |
| 2019-01-23 | 2019-01-21 | 0.480 | 13,784,743 | -32,000 | 0.66% | 6,616,677 |
| 2019-01-18 | 2019-01-16 | 0.485 | 13,816,743 | -24,000 | 0.66% | 6,701,120 |
| 2019-01-10 | 2019-01-08 | 0.500 | 13,840,743 | -32,000 | 0.66% | 6,920,372 |
| 2019-01-03 | 2018-12-31 | 0.500 | 13,872,743 | +16,000 | 0.66% | 6,936,372 |
| 2018-12-27 | 2018-12-20 | 0.520 | 13,856,743 | -40,000 | 0.66% | 7,205,506 |
| 2018-12-21 | 2018-12-19 | 0.510 | 13,896,743 | +8,000 | 0.67% | 7,087,339 |
| 2018-12-20 | 2018-12-18 | 0.530 | 13,888,743 | -16,000 | 0.67% | 7,361,034 |
| 2018-12-18 | 2018-12-14 | 0.570 | 13,904,743 | +40,000 | 0.67% | 7,925,704 |
| 2018-12-17 | 2018-12-13 | 0.560 | 13,864,743 | +66,000 | 0.66% | 7,764,256 |
| 2018-12-14 | 2018-12-12 | 0.530 | 13,798,743 | -88,000 | 0.66% | 7,313,334 |
| 2018-12-06 | 2018-12-04 | 0.560 | 13,886,743 | -120,000 | 0.67% | 7,776,576 |
| 2018-12-05 | 2018-12-03 | 0.500 | 14,006,743 | +8,400 | 0.67% | 7,003,372 |
| 2018-11-19 | 2018-11-15 | 0.580 | 13,998,343 | +40,000 | 0.67% | 8,119,039 |
| 2018-11-09 | 2018-11-07 | 0.590 | 13,958,343 | -8,000 | 0.67% | 8,235,422 |
| 2018-11-08 | 2018-11-06 | 0.600 | 13,966,343 | +96,000 | 0.67% | 8,379,806 |
| 2018-11-07 | 2018-11-05 | 0.640 | 13,870,343 | +152,000 | 0.66% | 8,877,020 |
| 2018-11-06 | 2018-11-02 | 0.630 | 13,718,343 | +168,000 | 0.66% | 8,642,556 |
| 2018-11-05 | 2018-11-01 | 0.640 | 13,550,343 | +56,000 | 0.65% | 8,672,220 |
| 2018-10-31 | 2018-10-29 | 0.630 | 13,494,343 | -64,000 | 0.65% | 8,501,436 |
| 2018-10-22 | 2018-10-18 | 0.580 | 13,558,343 | -56,000 | 0.65% | 7,863,839 |
| 2018-10-15 | 2018-10-11 | 0.560 | 13,614,343 | +32,000 | 0.65% | 7,624,032 |
| 2018-10-10 | 2018-10-08 | 0.600 | 13,582,343 | +48,000 | 0.65% | 8,149,406 |
| 2018-10-09 | 2018-10-05 | 0.630 | 13,534,343 | -32,000 | 0.65% | 8,526,636 |
| 2018-10-08 | 2018-10-04 | 0.670 | 13,566,343 | -168,000 | 0.65% | 9,089,450 |
| 2018-10-03 | 2018-09-28 | 0.620 | 13,734,343 | -80,000 | 0.66% | 8,515,293 |
| 2018-10-02 | 2018-09-27 | 0.620 | 13,814,343 | +240,000 | 0.66% | 8,564,893 |
| 2018-09-28 | 2018-09-26 | 0.610 | 13,574,343 | +225 | 0.65% | 8,280,349 |
| 2018-09-21 | 2018-09-19 | 0.590 | 13,574,118 | +24,000 | 0.65% | 8,008,730 |
| 2018-09-20 | 2018-09-18 | 0.590 | 13,550,118 | +56,000 | 0.65% | 7,994,570 |
| 2018-09-18 | 2018-09-14 | 0.560 | 13,494,118 | +56,000 | 0.65% | 7,556,706 |
| 2018-09-12 | 2018-09-10 | 0.510 | 13,438,118 | -16,000 | 0.64% | 6,853,440 |
| 2018-09-10 | 2018-09-06 | 0.480 | 13,454,118 | +16,000 | 0.64% | 6,457,977 |
| 2018-09-06 | 2018-09-04 | 0.500 | 13,438,118 | -16,000 | 0.64% | 6,719,059 |
| 2018-09-05 | 2018-09-03 | 0.480 | 13,454,118 | +16,000 | 0.64% | 6,457,977 |
| 2018-08-29 | 2018-08-27 | 0.500 | 13,438,118 | -7,000 | 0.64% | 6,719,059 |
| 2018-08-22 | 2018-08-20 | 0.455 | 13,445,118 | +16,000 | 0.64% | 6,117,529 |
| 2018-08-20 | 2018-08-16 | 0.475 | 13,429,118 | +8,000 | 0.64% | 6,378,831 |
| 2018-08-17 | 2018-08-15 | 0.530 | 13,421,118 | -8,000 | 0.64% | 7,113,193 |
| 2018-08-16 | 2018-08-14 | 0.500 | 13,429,118 | +8,000 | 0.64% | 6,714,559 |
| 2018-08-07 | 2018-08-03 | 0.610 | 13,421,118 | +8,000 | 0.64% | 8,186,882 |
| 2018-07-30 | 2018-07-26 | 0.630 | 13,413,118 | -16,000 | 0.64% | 8,450,264 |
| 2018-07-23 | 2018-07-19 | 0.600 | 13,429,118 | +8,000 | 0.64% | 8,057,471 |
| 2018-07-20 | 2018-07-18 | 0.620 | 13,421,118 | +8,000 | 0.64% | 8,321,093 |
| 2018-07-12 | 2018-07-10 | 0.650 | 13,413,118 | -8,000 | 0.64% | 8,718,527 |
| 2018-07-10 | 2018-07-06 | 0.620 | 13,421,118 | +8,000 | 0.64% | 8,321,093 |
| 2018-07-05 | 2018-07-03 | 0.670 | 13,413,118 | +152,000 | 0.64% | 8,986,789 |
| 2018-06-29 | 2018-06-27 | 0.660 | 13,261,118 | +8,000 | 0.64% | 8,752,338 |
| 2018-06-26 | 2018-06-22 | 0.730 | 13,253,118 | +96,000 | 0.64% | 9,674,776 |
| 2018-06-19 | 2018-06-14 | 0.740 | 13,157,118 | +8,000 | 0.63% | 9,736,267 |
| 2018-06-12 | 2018-06-08 | 0.799 | 13,149,118 | +301,232 | 0.63% | 10,509,554 |
| 2018-06-08 | 2018-06-06 | 0.707 | 12,847,886 | -78,073 | 0.63% | 9,083,931 |
| 2018-06-07 | 2018-06-05 | 0.707 | 12,925,959 | -15,614 | 0.63% | 9,139,132 |
| 2018-05-30 | 2018-05-28 | 0.707 | 12,941,573 | -195,181 | 0.64% | 9,150,171 |
| 2018-05-23 | 2018-05-18 | 0.687 | 13,136,754 | -78,072 | 0.65% | 9,018,949 |
| 2018-05-07 | 2018-05-03 | 0.666 | 13,214,826 | +171,759 | 0.65% | 8,801,727 |
| 2018-04-27 | 2018-04-25 | 0.687 | 13,043,067 | +366,940 | 0.64% | 8,954,629 |
| 2018-04-24 | 2018-04-20 | 0.728 | 12,676,127 | +15,614 | 0.62% | 9,222,274 |
| 2018-04-20 | 2018-04-18 | 0.738 | 12,660,513 | +70,265 | 0.62% | 9,340,645 |
| 2018-04-19 | 2018-04-17 | 0.738 | 12,590,248 | +7,808 | 0.62% | 9,288,805 |
| 2018-04-16 | 2018-04-12 | 0.830 | 12,582,440 | +62,457 | 0.62% | 10,443,425 |
| 2018-04-13 | 2018-04-11 | 0.850 | 12,519,983 | +7,808 | 0.61% | 10,648,168 |
| 2018-04-12 | 2018-04-10 | 0.820 | 12,512,175 | -70,265 | 0.61% | 10,256,894 |
| 2018-04-11 | 2018-04-09 | 0.758 | 12,582,440 | -265,446 | 0.62% | 9,540,907 |
| 2018-04-10 | 2018-04-06 | 0.717 | 12,847,886 | +39,036 | 0.63% | 9,215,582 |
| 2018-04-06 | 2018-04-03 | 0.697 | 12,808,850 | +132,723 | 0.63% | 8,925,080 |
| 2018-04-04 | 2018-03-29 | 0.738 | 12,676,127 | +281,060 | 0.62% | 9,352,165 |
| 2018-03-29 | 2018-03-27 | 0.799 | 12,395,067 | +335,633 | 0.61% | 9,906,872 |
| 2018-03-27 | 2018-03-23 | 0.799 | 12,059,434 | -117,109 | 0.59% | 9,638,614 |
| 2018-03-23 | 2018-03-21 | 0.861 | 12,176,543 | +7,808 | 0.60% | 10,480,847 |
| 2018-03-21 | 2018-03-19 | 0.871 | 12,168,735 | -7,808 | 0.60% | 10,598,818 |
| 2018-03-12 | 2018-03-08 | 0.881 | 12,176,543 | -148,337 | 0.60% | 10,730,391 |
| 2018-03-07 | 2018-03-05 | 0.871 | 12,324,880 | +7,807 | 0.61% | 10,734,818 |
| 2018-02-28 | 2018-02-26 | 0.922 | 12,317,073 | -7,807 | 0.60% | 11,359,078 |
| 2018-02-27 | 2018-02-23 | 0.902 | 12,324,880 | +7,807 | 0.61% | 11,113,694 |
| 2018-02-13 | 2018-02-09 | 0.871 | 12,317,073 | +156,145 | 0.60% | 10,728,019 |
| 2018-02-09 | 2018-02-07 | 0.891 | 12,160,928 | -15,615 | 0.60% | 10,841,242 |
| 2018-02-08 | 2018-02-06 | 0.881 | 12,176,543 | +93,687 | 0.60% | 10,730,391 |
| 2018-02-06 | 2018-02-02 | 0.943 | 12,082,856 | -23,422 | 0.59% | 11,390,702 |
| 2018-02-05 | 2018-02-01 | 0.871 | 12,106,278 | +257,639 | 0.59% | 10,544,419 |
| 2018-02-02 | 2018-01-31 | 0.912 | 11,848,639 | +140,530 | 0.58% | 10,805,666 |
| 2018-02-01 | 2018-01-30 | 0.912 | 11,708,109 | -7,807 | 0.57% | 10,677,506 |
| 2018-01-31 | 2018-01-29 | 0.922 | 11,715,916 | +148,337 | 0.58% | 10,804,678 |
| 2018-01-30 | 2018-01-26 | 0.973 | 11,567,579 | +398,169 | 0.57% | 11,260,538 |
| 2018-01-29 | 2018-01-25 | 0.994 | 11,169,410 | +7,807 | 0.55% | 11,101,842 |
| 2018-01-26 | 2018-01-24 | 1.004 | 11,161,603 | +257,639 | 0.55% | 11,208,454 |
| 2018-01-25 | 2018-01-23 | 0.994 | 10,903,964 | -499,663 | 0.54% | 10,838,002 |
| 2018-01-24 | 2018-01-22 | 0.994 | 11,403,627 | -382,554 | 0.56% | 11,334,642 |
| 2018-01-18 | 2018-01-16 | 1.066 | 11,786,181 | +31,229 | 0.58% | 12,560,286 |
| 2018-01-15 | 2018-01-11 | 1.076 | 11,754,952 | -288,868 | 0.58% | 12,647,458 |
| 2018-01-12 | 2018-01-10 | 1.107 | 12,043,820 | +7,807 | 0.59% | 13,328,494 |
| 2018-01-11 | 2018-01-09 | 1.127 | 12,036,013 | +31,229 | 0.59% | 13,566,518 |
| 2018-01-10 | 2018-01-08 | 1.117 | 12,004,784 | +171,759 | 0.59% | 13,408,306 |
| 2018-01-09 | 2018-01-05 | 1.168 | 11,833,025 | -7,807 | 0.58% | 13,822,726 |
| 2018-01-08 | 2018-01-04 | 1.148 | 11,840,832 | +304,482 | 0.58% | 13,589,182 |
| 2018-01-05 | 2018-01-03 | 1.107 | 11,536,350 | +124,916 | 0.57% | 12,766,894 |
| 2018-01-04 | 2018-01-02 | 1.117 | 11,411,434 | +468,434 | 0.56% | 12,745,586 |
| 2018-01-03 | 2017-12-29 | 1.137 | 10,943,000 | +140,530 | 0.54% | 12,446,649 |
| 2018-01-02 | 2017-12-28 | 1.096 | 10,802,470 | -15,615 | 0.53% | 11,844,041 |
| 2017-12-22 | 2017-12-20 | 1.076 | 10,818,085 | -7,807 | 0.53% | 11,639,458 |
| 2017-12-20 | 2017-12-18 | 1.107 | 10,825,892 | +171,759 | 0.53% | 11,980,654 |
| 2017-12-06 | 2017-12-04 | 1.127 | 10,654,133 | +101,494 | 0.52% | 12,008,918 |
| 2017-11-30 | 2017-11-28 | 1.096 | 10,552,639 | +15,614 | 0.52% | 11,570,122 |
| 2017-11-24 | 2017-11-22 | 1.178 | 10,537,025 | -117,108 | 0.52% | 12,416,778 |
| 2017-11-21 | 2017-11-17 | 1.178 | 10,654,133 | -210,795 | 0.52% | 12,554,778 |
| 2017-11-17 | 2017-11-15 | 1.127 | 10,864,928 | +327,903 | 0.53% | 12,246,518 |
| 2017-11-16 | 2017-11-14 | 1.158 | 10,537,025 | +7,808 | 0.52% | 12,200,834 |
| 2017-11-15 | 2017-11-13 | 1.178 | 10,529,217 | +296,674 | 0.52% | 12,407,577 |
| 2017-11-13 | 2017-11-09 | 1.301 | 10,232,543 | -234,216 | 0.50% | 13,316,202 |
| 2017-11-10 | 2017-11-08 | 1.260 | 10,466,759 | -7,802 | 0.51% | 13,191,993 |
| 2017-11-09 | 2017-11-07 | 1.281 | 10,474,561 | +546,506 | 0.52% | 13,416,490 |
| 2017-11-08 | 2017-11-06 | 1.281 | 9,928,055 | -46,843 | 0.49% | 12,716,490 |
| 2017-11-07 | 2017-11-03 | 1.178 | 9,974,898 | +46,843 | 0.49% | 11,754,371 |
| 2017-11-06 | 2017-11-02 | 1.199 | 9,928,055 | +429,398 | 0.49% | 11,902,635 |
| 2017-11-03 | 2017-11-01 | 1.209 | 9,498,657 | +343,518 | 0.47% | 11,485,166 |
| 2017-11-02 | 2017-10-31 | 1.168 | 9,155,139 | -46,844 | 0.45% | 10,694,559 |
| 2017-11-01 | 2017-10-30 | 1.086 | 9,201,983 | -158,096 | 0.45% | 9,994,944 |
| 2017-10-30 | 2017-10-26 | 1.014 | 9,360,079 | +156,145 | 0.46% | 9,495,280 |
| 2017-10-25 | 2017-10-23 | 1.004 | 9,203,934 | +78,072 | 0.46% | 9,242,568 |
| 2017-10-24 | 2017-10-20 | 1.025 | 9,125,862 | +39,036 | 0.46% | 9,351,192 |
| 2017-10-20 | 2017-10-18 | 1.055 | 9,086,826 | -109,301 | 0.46% | 9,590,528 |
| 2017-10-19 | 2017-10-17 | 1.066 | 9,196,127 | -7,729 | 0.46% | 9,800,120 |
| 2017-10-18 | 2017-10-16 | 1.076 | 9,203,856 | -34,118 | 0.46% | 9,902,667 |
| 2017-10-16 | 2017-10-12 | 1.096 | 9,237,974 | -23,422 | 0.46% | 10,128,697 |
| 2017-10-12 | 2017-10-10 | 1.086 | 9,261,396 | +109,302 | 0.47% | 10,059,477 |
| 2017-10-11 | 2017-10-09 | 1.107 | 9,152,094 | -39,037 | 0.46% | 10,128,317 |
| 2017-10-04 | 2017-09-29 | 1.086 | 9,191,131 | -7,807 | 0.46% | 9,983,157 |
| 2017-09-29 | 2017-09-27 | 0.943 | 9,198,938 | +7,807 | 0.46% | 8,671,986 |
| 2017-09-28 | 2017-09-26 | 0.953 | 9,191,131 | -7,807 | 0.46% | 8,758,807 |
| 2017-09-26 | 2017-09-22 | 0.984 | 9,198,938 | -83,927 | 0.46% | 9,049,029 |
| 2017-09-25 | 2017-09-21 | 0.973 | 9,282,865 | +39,036 | 0.47% | 9,036,468 |
| 2017-09-20 | 2017-09-18 | 1.014 | 9,243,829 | +85,879 | 0.47% | 9,377,351 |
| 2017-09-15 | 2017-09-13 | 1.014 | 9,157,950 | +328 | 0.46% | 9,290,232 |
| 2017-09-07 | 2017-09-05 | 1.035 | 9,157,622 | +39,036 | 0.46% | 9,477,573 |
| 2017-09-05 | 2017-09-01 | 1.045 | 9,118,586 | -15,614 | 0.46% | 9,530,611 |
| 2017-09-04 | 2017-08-31 | 1.035 | 9,134,200 | -78,072 | 0.46% | 9,453,333 |
| 2017-09-01 | 2017-08-30 | 1.066 | 9,212,272 | -976 | 0.46% | 9,817,325 |
| 2017-08-31 | 2017-08-29 | 1.066 | 9,213,248 | +39,036 | 0.46% | 9,818,365 |
| 2017-08-21 | 2017-08-17 | 1.158 | 9,174,212 | -23,422 | 0.46% | 10,622,831 |
| 2017-08-18 | 2017-08-16 | 1.158 | 9,197,634 | -93,687 | 0.46% | 10,649,952 |
| 2017-08-02 | 2017-07-31 | 1.199 | 9,291,321 | -390,361 | 0.47% | 11,139,262 |
| 2017-07-31 | 2017-07-27 | 1.209 | 9,681,682 | +15,614 | 0.49% | 11,706,468 |
| 2017-07-28 | 2017-07-26 | 1.219 | 9,666,068 | +15,615 | 0.49% | 11,786,636 |
| 2017-07-27 | 2017-07-25 | 1.230 | 9,650,453 | +31,229 | 0.49% | 11,866,483 |
| 2017-07-24 | 2017-07-20 | 1.260 | 9,619,224 | +7,807 | 0.48% | 12,123,785 |
| 2017-07-19 | 2017-07-17 | 1.291 | 9,611,417 | +170,783 | 0.48% | 12,409,407 |
| 2017-07-17 | 2017-07-13 | 1.291 | 9,440,634 | +39,036 | 0.48% | 12,188,907 |
| 2017-07-14 | 2017-07-12 | 1.363 | 9,401,598 | +15,615 | 0.47% | 12,812,869 |
| 2017-07-12 | 2017-07-10 | 1.312 | 9,385,983 | +202,988 | 0.47% | 12,310,702 |
| 2017-07-10 | 2017-07-06 | 1.189 | 9,182,995 | +27,325 | 0.46% | 10,915,293 |
| 2017-07-06 | 2017-07-04 | 1.158 | 9,155,670 | -288,868 | 0.46% | 10,601,362 |
| 2017-07-05 | 2017-07-03 | 1.178 | 9,444,538 | -265,445 | 0.48% | 11,129,397 |
| 2017-07-04 | 2017-06-30 | 1.219 | 9,709,983 | -7,808 | 0.49% | 11,840,185 |
| 2017-07-03 | 2017-06-29 | 1.209 | 9,717,791 | -109,301 | 0.49% | 11,750,129 |
| 2017-06-30 | 2017-06-28 | 1.199 | 9,827,092 | -54,650 | 0.50% | 11,781,591 |
| 2017-06-29 | 2017-06-27 | 1.199 | 9,881,742 | -109,302 | 0.50% | 11,847,111 |
| 2017-06-28 | 2017-06-26 | 1.189 | 9,991,044 | -62,457 | 0.50% | 11,875,774 |
| 2017-06-27 | 2017-06-23 | 1.189 | 10,053,501 | -15,615 | 0.51% | 11,953,692 |
| 2017-06-26 | 2017-06-22 | 1.210 | 10,069,116 | +161,311 | 0.51% | 12,182,298 |
| 2017-06-23 | 2017-06-21 | 1.231 | 9,907,805 | -23,011 | 0.51% | 12,193,808 |
| 2017-06-22 | 2017-06-20 | 1.220 | 9,930,816 | +92,043 | 0.51% | 12,118,551 |
| 2017-06-20 | 2017-06-16 | 1.199 | 9,838,773 | +935,772 | 0.50% | 11,800,997 |
| 2017-06-13 | 2017-06-09 | 1.220 | 8,903,001 | -935,772 | 0.46% | 10,864,311 |
| 2017-06-09 | 2017-06-07 | 1.231 | 9,838,773 | -8,629 | 0.50% | 12,108,849 |
| 2017-06-08 | 2017-06-06 | 1.241 | 9,847,402 | +933,519 | 0.51% | 12,222,176 |
| 2017-06-07 | 2017-06-05 | 1.199 | 8,913,883 | -4 | 0.46% | 10,691,648 |
| 2017-06-06 | 2017-06-02 | 1.199 | 8,913,887 | -46,022 | 0.46% | 10,691,653 |
| 2017-06-05 | 2017-06-01 | 1.095 | 8,959,909 | -99,713 | 0.46% | 9,812,345 |
| 2017-06-02 | 2017-05-31 | 1.085 | 9,059,622 | +61,362 | 0.46% | 9,827,053 |
| 2017-05-31 | 2017-05-26 | 1.126 | 8,998,260 | -32,599 | 0.46% | 10,135,897 |
| 2017-05-25 | 2017-05-23 | 1.126 | 9,030,859 | -536,918 | 0.46% | 10,172,618 |
| 2017-05-22 | 2017-05-18 | 1.147 | 9,567,777 | +84,373 | 0.49% | 10,976,999 |
| 2017-05-11 | 2017-05-09 | 1.210 | 9,483,404 | +38,351 | 0.49% | 11,473,664 |
| 2017-05-10 | 2017-05-08 | 1.262 | 9,445,053 | -115,054 | 0.48% | 11,919,819 |
| 2017-05-09 | 2017-05-05 | 1.168 | 9,560,107 | -130,394 | 0.49% | 11,167,621 |
| 2017-05-08 | 2017-05-04 | 1.137 | 9,690,501 | -122,140 | 0.50% | 11,016,728 |
| 2017-05-05 | 2017-05-02 | 1.220 | 9,812,641 | -30,681 | 0.50% | 11,974,342 |
| 2017-04-26 | 2017-04-24 | 1.398 | 9,843,322 | -176,416 | 0.51% | 13,757,084 |
| 2017-04-25 | 2017-04-21 | 1.398 | 10,019,738 | -7,671 | 0.51% | 14,003,644 |
| 2017-04-24 | 2017-04-20 | 1.199 | 10,027,409 | +245,449 | 0.51% | 12,027,254 |
| 2017-04-21 | 2017-04-19 | 1.179 | 9,781,960 | +444,875 | 0.50% | 11,528,803 |
| 2017-04-20 | 2017-04-18 | 1.189 | 9,337,085 | -161,076 | 0.48% | 11,101,868 |
| 2017-04-19 | 2017-04-13 | 1.095 | 9,498,161 | -406,523 | 0.49% | 10,401,805 |
| 2017-04-18 | 2017-04-12 | 1.095 | 9,904,684 | -23,011 | 0.51% | 10,847,005 |
| 2017-04-13 | 2017-04-11 | 1.053 | 9,927,695 | +38,351 | 0.51% | 10,458,026 |
| 2017-04-12 | 2017-04-10 | 1.012 | 9,889,344 | +88,208 | 0.51% | 10,005,047 |
| 2017-04-11 | 2017-04-07 | 0.991 | 9,801,136 | -23,011 | 0.50% | 9,711,357 |
| 2017-04-06 | 2017-04-03 | 1.033 | 9,824,147 | +38,352 | 0.50% | 10,144,017 |
| 2017-04-05 | 2017-03-31 | 1.043 | 9,785,795 | +76,702 | 0.50% | 10,206,481 |
| 2017-03-30 | 2017-03-28 | 1.043 | 9,709,093 | +23,011 | 0.50% | 10,126,481 |
| 2017-03-29 | 2017-03-27 | 0.991 | 9,686,082 | +184,086 | 0.50% | 9,597,357 |
| 2017-03-28 | 2017-03-24 | 1.001 | 9,501,996 | +391,184 | 0.49% | 9,514,062 |
| 2017-03-27 | 2017-03-23 | 1.012 | 9,110,812 | +145,734 | 0.47% | 9,217,406 |
| 2017-03-24 | 2017-03-22 | 1.022 | 8,965,078 | -23,010 | 0.46% | 9,163,472 |
| 2017-03-23 | 2017-03-21 | 1.064 | 8,988,088 | +176,416 | 0.46% | 9,561,970 |
| 2017-03-22 | 2017-03-20 | 1.001 | 8,811,672 | -38,352 | 0.45% | 8,822,861 |
| 2017-03-21 | 2017-03-17 | 0.991 | 8,850,024 | -76,702 | 0.45% | 8,768,957 |
| 2017-03-20 | 2017-03-16 | 1.053 | 8,926,726 | -7,670 | 0.46% | 9,403,586 |
| 2017-03-17 | 2017-03-15 | 1.074 | 8,934,396 | -291,470 | 0.46% | 9,598,035 |
| 2017-03-16 | 2017-03-14 | 1.012 | 9,225,866 | +245,448 | 0.47% | 9,333,806 |
| 2017-03-15 | 2017-03-13 | 1.001 | 8,980,418 | +107,384 | 0.46% | 8,991,822 |
| 2017-03-14 | 2017-03-10 | 0.960 | 8,873,034 | -23,011 | 0.46% | 8,514,122 |
| 2017-03-13 | 2017-03-09 | 0.907 | 8,896,045 | +92,043 | 0.46% | 8,072,278 |
| 2017-03-09 | 2017-03-07 | 0.907 | 8,804,002 | +145,735 | 0.45% | 7,988,758 |
| 2017-03-08 | 2017-03-06 | 0.907 | 8,658,267 | +15,340 | 0.44% | 7,856,518 |
| 2017-03-07 | 2017-03-03 | 0.897 | 8,642,927 | +23,011 | 0.44% | 7,752,454 |
| 2017-03-06 | 2017-03-02 | 0.907 | 8,619,916 | +99,714 | 0.44% | 7,821,719 |
| 2017-03-03 | 2017-03-01 | 0.897 | 8,520,202 | +46,021 | 0.44% | 7,642,373 |
| 2017-03-01 | 2017-02-27 | 0.834 | 8,474,181 | +191,757 | 0.44% | 7,070,785 |
| 2017-02-28 | 2017-02-24 | 0.834 | 8,282,424 | +15,340 | 0.43% | 6,910,784 |
| 2017-02-23 | 2017-02-21 | 0.814 | 8,267,084 | +245,448 | 0.42% | 6,725,535 |
| 2017-02-22 | 2017-02-20 | 0.834 | 8,021,636 | -184,086 | 0.41% | 6,693,185 |
| 2017-02-20 | 2017-02-16 | 0.782 | 8,205,722 | -15,340 | 0.42% | 6,418,861 |
| 2017-02-14 | 2017-02-10 | 0.751 | 8,221,062 | -76,703 | 0.42% | 6,173,626 |
| 2017-02-10 | 2017-02-08 | 0.772 | 8,297,765 | +230,108 | 0.43% | 6,404,316 |
| 2017-02-08 | 2017-02-06 | 0.772 | 8,067,657 | +329,821 | 0.41% | 6,226,716 |
| 2017-01-23 | 2017-01-19 | 0.730 | 7,737,836 | +15,341 | 0.40% | 5,649,337 |
| 2017-01-20 | 2017-01-18 | 0.709 | 7,722,495 | +153,405 | 0.40% | 5,477,047 |
| 2017-01-18 | 2017-01-16 | 0.699 | 7,569,090 | +122,724 | 0.39% | 5,289,302 |
| 2017-01-13 | 2017-01-11 | 0.709 | 7,446,366 | +15,340 | 0.38% | 5,281,207 |
| 2017-01-12 | 2017-01-10 | 0.709 | 7,431,026 | +253,119 | 0.38% | 5,270,327 |
| 2017-01-06 | 2017-01-04 | 0.730 | 7,177,907 | +115,054 | 0.37% | 5,240,537 |
| 2017-01-03 | 2016-12-29 | 0.741 | 7,062,853 | +115,054 | 0.36% | 5,230,201 |
| 2016-12-28 | 2016-12-22 | 0.751 | 6,947,799 | -111,075 | 0.36% | 5,217,466 |
| 2016-12-21 | 2016-12-19 | 0.751 | 7,058,874 | -61,362 | 0.36% | 5,300,878 |
| 2016-12-19 | 2016-12-15 | 0.751 | 7,120,236 | -38,351 | 0.37% | 5,346,958 |
| 2016-12-12 | 2016-12-08 | 0.824 | 7,158,587 | -230,108 | 0.37% | 5,898,401 |
| 2016-12-08 | 2016-12-06 | 0.761 | 7,388,695 | -38,352 | 0.38% | 5,625,621 |
| 2016-12-07 | 2016-12-05 | 0.730 | 7,427,047 | +138,065 | 0.38% | 5,422,432 |
| 2016-12-06 | 2016-12-02 | 0.730 | 7,288,982 | +184,086 | 0.37% | 5,321,632 |
| 2016-12-02 | 2016-11-30 | 0.730 | 7,104,896 | -38,351 | 0.36% | 5,187,232 |
| 2016-12-01 | 2016-11-29 | 0.720 | 7,143,247 | -76,703 | 0.37% | 5,140,728 |
| 2016-11-30 | 2016-11-28 | 0.741 | 7,219,950 | +130,395 | 0.37% | 5,346,535 |
| 2016-11-25 | 2016-11-23 | 0.772 | 7,089,555 | +322,151 | 0.36% | 5,471,805 |
| 2016-11-23 | 2016-11-21 | 0.772 | 6,767,404 | -99,714 | 0.35% | 5,223,165 |
| 2016-11-22 | 2016-11-18 | 0.761 | 6,867,118 | -7,670 | 0.35% | 5,228,502 |
| 2016-11-21 | 2016-11-17 | 0.772 | 6,874,788 | -153,405 | 0.35% | 5,306,045 |
| 2016-11-17 | 2016-11-15 | 0.772 | 7,028,193 | +84,373 | 0.36% | 5,424,445 |
| 2016-11-15 | 2016-11-11 | 0.772 | 6,943,820 | +76,702 | 0.36% | 5,359,325 |
| 2016-11-11 | 2016-11-09 | 0.793 | 6,867,118 | +191,757 | 0.35% | 5,443,372 |
| 2016-11-10 | 2016-11-08 | 0.803 | 6,675,361 | +214,767 | 0.34% | 5,360,995 |
| 2016-11-07 | 2016-11-03 | 0.793 | 6,460,594 | -38,351 | 0.33% | 5,121,132 |
| 2016-11-04 | 2016-11-02 | 0.793 | 6,498,945 | +38,351 | 0.33% | 5,151,531 |
| 2016-11-01 | 2016-10-28 | 0.824 | 6,460,594 | -115,054 | 0.33% | 5,323,282 |
| 2016-10-31 | 2016-10-27 | 0.845 | 6,575,648 | +444,875 | 0.34% | 5,555,248 |
| 2016-10-28 | 2016-10-26 | 0.845 | 6,130,773 | +260,789 | 0.31% | 5,179,408 |
| 2016-10-27 | 2016-10-25 | 0.824 | 5,869,984 | +99,714 | 0.30% | 4,836,642 |
| 2016-10-26 | 2016-10-24 | 0.824 | 5,770,270 | +145,735 | 0.30% | 4,754,481 |
| 2016-10-25 | 2016-10-20 | 0.824 | 5,624,535 | -61,363 | 0.29% | 4,634,401 |
| 2016-10-24 | 2016-10-19 | 0.824 | 5,685,898 | +207,097 | 0.29% | 4,684,962 |
| 2016-10-20 | 2016-10-18 | 0.834 | 5,478,801 | +92,044 | 0.28% | 4,571,465 |
| 2016-10-19 | 2016-10-17 | 0.855 | 5,386,757 | +253,118 | 0.28% | 4,607,031 |
| 2016-10-18 | 2016-10-14 | 0.939 | 5,133,639 | +61,362 | 0.26% | 4,818,898 |
| 2016-10-17 | 2016-10-13 | 0.834 | 5,072,277 | +253,119 | 0.26% | 4,232,265 |
| 2016-10-14 | 2016-10-12 | 0.907 | 4,819,158 | +363,762 | 0.25% | 4,372,908 |
| 2016-10-13 | 2016-10-11 | 0.907 | 4,455,396 | +38,351 | 0.23% | 4,042,830 |
| 2016-10-12 | 2016-10-07 | 0.834 | 4,417,045 | +222,438 | 0.23% | 3,685,545 |
| 2016-10-11 | 2016-10-06 | 0.803 | 4,194,607 | -15,341 | 0.22% | 3,368,697 |
| 2016-10-07 | 2016-10-05 | 0.814 | 4,209,948 | -245,448 | 0.22% | 3,424,926 |
| 2016-10-06 | 2016-10-04 | 0.793 | 4,455,396 | +245,448 | 0.23% | 3,531,667 |
| 2016-10-05 | 2016-10-03 | 0.803 | 4,209,948 | +107,384 | 0.22% | 3,381,017 |
| 2016-10-04 | 2016-09-30 | 0.782 | 4,102,564 | -767,026 | 0.21% | 3,209,198 |
| 2016-09-30 | 2016-09-28 | 0.772 | 4,869,590 | -138,065 | 0.25% | 3,758,409 |
| 2016-09-29 | 2016-09-27 | 0.709 | 5,007,655 | -99,713 | 0.26% | 3,551,593 |
| 2016-09-27 | 2016-09-23 | 0.688 | 5,107,368 | -15,341 | 0.26% | 3,515,774 |
| 2016-09-23 | 2016-09-21 | 0.678 | 5,122,709 | -84,373 | 0.26% | 3,472,905 |
| 2016-09-21 | 2016-09-19 | 0.657 | 5,207,082 | -23,010 | 0.27% | 3,421,487 |
| 2016-09-14 | 2016-09-12 | 0.636 | 5,230,092 | +7,670 | 0.27% | 3,327,508 |
| 2016-09-12 | 2016-09-08 | 0.647 | 5,222,422 | +7,670 | 0.27% | 3,377,097 |
| 2016-09-09 | 2016-09-07 | 0.678 | 5,214,752 | +7,670 | 0.27% | 3,535,305 |
| 2016-09-08 | 2016-09-06 | 0.668 | 5,207,082 | +7,671 | 0.27% | 3,475,796 |
| 2016-09-07 | 2016-09-05 | 0.615 | 5,199,411 | +7,670 | 0.27% | 3,199,529 |
| 2016-09-06 | 2016-09-02 | 0.626 | 5,191,741 | -889,750 | 0.27% | 3,248,959 |
| 2016-09-05 | 2016-09-01 | 0.636 | 6,081,491 | +15,340 | 0.31% | 3,869,188 |
| 2016-09-02 | 2016-08-31 | 0.636 | 6,066,151 | -76,702 | 0.31% | 3,859,428 |
| 2016-09-01 | 2016-08-30 | 0.647 | 6,142,853 | +421,864 | 0.32% | 3,972,297 |
| 2016-08-31 | 2016-08-29 | 0.647 | 5,720,989 | -414,194 | 0.29% | 3,699,497 |
| 2016-08-30 | 2016-08-26 | 0.626 | 6,135,183 | +7,670 | 0.32% | 3,839,359 |
| 2016-08-29 | 2016-08-25 | 0.636 | 6,127,513 | +23,011 | 0.31% | 3,898,468 |
| 2016-08-26 | 2016-08-24 | 0.636 | 6,104,502 | -30,681 | 0.31% | 3,883,828 |
| 2016-08-25 | 2016-08-23 | 0.647 | 6,135,183 | +138,065 | 0.32% | 3,967,337 |
| 2016-08-24 | 2016-08-22 | 0.678 | 5,997,118 | +782,366 | 0.31% | 4,065,705 |
| 2016-08-22 | 2016-08-18 | 0.688 | 5,214,752 | -23,011 | 0.27% | 3,589,695 |
| 2016-08-17 | 2016-08-15 | 0.709 | 5,237,763 | +130,395 | 0.27% | 3,714,793 |
| 2016-08-16 | 2016-08-12 | 0.688 | 5,107,368 | +191,756 | 0.26% | 3,515,774 |
| 2016-07-20 | 2016-07-18 | 0.668 | 4,915,612 | -23,010 | 0.25% | 3,281,236 |
| 2016-07-19 | 2016-07-15 | 0.688 | 4,938,622 | +9,587 | 0.25% | 3,399,614 |
| 2016-07-12 | 2016-07-08 | 0.678 | 4,929,035 | +191,757 | 0.25% | 3,341,605 |
| 2016-07-08 | 2016-07-06 | 0.668 | 4,737,278 | +575,269 | 0.24% | 3,162,196 |
| 2016-06-30 | 2016-06-28 | 0.678 | 4,162,009 | +23,011 | 0.22% | 2,821,605 |
| 2016-06-22 | 2016-06-20 | 0.699 | 4,138,998 | +7,670 | 0.22% | 2,892,344 |
| 2016-06-20 | 2016-06-16 | 0.709 | 4,131,328 | +1,518,712 | 0.22% | 2,930,073 |
| 2016-06-16 | 2016-06-14 | 0.761 | 2,612,616 | +15,340 | 0.14% | 1,989,200 |
| 2016-06-15 | 2016-06-13 | 0.782 | 2,597,276 | -20,134 | 0.16% | 2,031,699 |
| 2016-06-14 | 2016-06-10 | 0.803 | 2,617,410 | +38,351 | 0.16% | 2,102,047 |
| 2016-06-13 | 2016-06-08 | 0.824 | 2,579,059 | +7,670 | 0.16% | 2,125,046 |
| 2016-06-10 | 2016-06-07 | 0.845 | 2,571,389 | +46,022 | 0.16% | 2,172,365 |
| 2016-06-08 | 2016-06-06 | 0.772 | 2,525,367 | -122,724 | 0.15% | 1,949,109 |
| 2016-06-07 | 2016-06-03 | 0.720 | 2,648,091 | +283,800 | 0.16% | 1,905,732 |
| 2016-06-06 | 2016-06-02 | 0.782 | 2,364,291 | +53,691 | 0.14% | 1,849,448 |
| 2016-06-03 | 2016-06-01 | 0.782 | 2,310,600 | +23,011 | 0.14% | 1,807,449 |
| 2016-05-31 | 2016-05-27 | 0.793 | 2,287,589 | +176,416 | 0.14% | 1,813,308 |
| 2016-05-13 | 2016-05-11 | 0.855 | 2,111,173 | -92,043 | 0.13% | 1,805,584 |
| 2016-05-11 | 2016-05-09 | 0.803 | 2,203,216 | -84,373 | 0.13% | 1,769,407 |
| 2016-05-10 | 2016-05-06 | 0.803 | 2,287,589 | -7,670 | 0.14% | 1,837,167 |
| 2016-03-16 | 2016-03-14 | 0.782 | 2,295,259 | +7,670 | 0.14% | 1,795,448 |
| 2016-03-04 | 2016-03-02 | 0.814 | 2,287,589 | -7,670 | 0.14% | 1,861,026 |
| 2016-03-03 | 2016-03-01 | 0.824 | 2,295,259 | -306,811 | 0.14% | 1,891,205 |
| 2016-03-02 | 2016-02-29 | 0.772 | 2,602,070 | -15,340 | 0.16% | 2,008,309 |
| 2016-03-01 | 2016-02-26 | 0.730 | 2,617,410 | +329,821 | 0.16% | 1,910,952 |
| 2016-01-05 | 2015-12-31 | 1.252 | 2,287,589 | -23,011 | 0.14% | 2,863,117 |
| 2016-01-04 | 2015-12-29 | 1.252 | 2,310,600 | -15,340 | 0.14% | 2,891,918 |
| 2015-12-30 | 2015-12-28 | 1.262 | 2,325,940 | +53,692 | 0.14% | 2,935,376 |
| 2015-12-28 | 2015-12-22 | 1.241 | 2,272,248 | -19,176 | 0.14% | 2,820,217 |
| 2015-12-22 | 2015-12-18 | 1.199 | 2,291,424 | +230,108 | 0.21% | 2,748,421 |
| 2015-12-18 | 2015-12-16 | 1.189 | 2,061,316 | +122,724 | 0.19% | 2,450,921 |
| 2015-12-16 | 2015-12-14 | 1.116 | 1,938,592 | -23,011 | 0.18% | 2,163,466 |
| 2015-12-08 | 2015-12-04 | 1.179 | 1,961,603 | +1,438 | 0.18% | 2,311,902 |
| 2015-11-25 | 2015-11-23 | 1.345 | 1,960,165 | +15,341 | 0.18% | 2,637,316 |
| 2015-09-09 | 2015-09-07 | 1.512 | 1,944,824 | -15,341 | 0.18% | 2,941,225 |
| 2015-09-08 | 2015-09-04 | 1.252 | 1,960,165 | +306,811 | 0.18% | 2,453,318 |
| 2015-08-31 | 2015-08-27 | 1.408 | 1,653,354 | +15,340 | 0.15% | 2,327,981 |
| 2015-08-27 | 2015-08-25 | 1.408 | 1,638,014 | +259,821 | 0.15% | 2,306,382 |
| 2015-08-25 | 2015-08-21 | 1.669 | 1,378,193 | -7,671 | 0.12% | 2,299,905 |
| 2015-08-21 | 2015-08-19 | 1.752 | 1,385,864 | -15,340 | 0.13% | 2,428,342 |
| 2015-08-13 | 2015-08-11 | 1.982 | 1,401,204 | +7,670 | 0.13% | 2,776,738 |
| 2015-08-12 | 2015-08-10 | 2.076 | 1,393,534 | +15,341 | 0.13% | 2,892,348 |
| 2015-08-10 | 2015-08-06 | 2.034 | 1,378,193 | +23,011 | 0.12% | 2,803,009 |
| 2015-08-07 | 2015-08-05 | 2.149 | 1,355,182 | -12,944 | 0.12% | 2,911,687 |
| 2015-08-04 | 2015-07-31 | 1.877 | 1,368,126 | +7,670 | 0.12% | 2,568,494 |
| 2015-08-03 | 2015-07-30 | 1.961 | 1,360,456 | -14,382 | 0.12% | 2,667,609 |
| 2015-07-30 | 2015-07-28 | 1.930 | 1,374,838 | -15,340 | 0.12% | 2,652,792 |
| 2015-07-20 | 2015-07-16 | 1.961 | 1,390,178 | +15,340 | 0.13% | 2,725,889 |
| 2015-07-15 | 2015-07-13 | 2.190 | 1,374,838 | +92,044 | 0.12% | 3,011,277 |
| 2015-07-14 | 2015-07-10 | 2.159 | 1,282,794 | +88,495 | 0.12% | 2,769,537 |
| 2015-07-13 | 2015-07-09 | 1.930 | 1,194,299 | -58,377 | 0.11% | 2,304,436 |
| 2015-07-08 | 2015-07-06 | 2.065 | 1,252,676 | -15,341 | 0.11% | 2,586,925 |
| 2015-07-07 | 2015-07-03 | 2.211 | 1,268,017 | +15,341 | 0.11% | 2,803,760 |
| 2015-07-06 | 2015-07-02 | 2.451 | 1,252,676 | +23,011 | 0.11% | 3,070,340 |
| 2015-07-03 | 2015-06-30 | 2.639 | 1,229,665 | +50,707 | 0.11% | 3,244,795 |
| 2015-07-02 | 2015-06-29 | 2.712 | 1,178,958 | +38,351 | 0.11% | 3,197,066 |
| 2015-06-30 | 2015-06-26 | 2.941 | 1,140,607 | +38,351 | 0.10% | 3,354,788 |
| 2015-06-29 | 2015-06-25 | 3.046 | 1,102,256 | +114,191 | 0.10% | 3,356,953 |
| 2015-06-11 | 2015-06-09 | 0.869 | 988,065 | +415,273 | 0.09% | 858,921 |
| 2015-05-13 | 2015-05-11 | 0.869 | 572,792 | +315,697 | 0.06% | 497,926 |
| 2015-05-08 | 2015-05-06 | 0.869 | 257,095 | -10,085 | 0.06% | 223,492 |
| 2015-05-07 | 2015-05-05 | 0.869 | 267,180 | -26,170 | 0.06% | 232,259 |
| 2015-04-22 | 2015-04-20 | 0.869 | 293,350 | -8,607 | 0.06% | 255,008 |
| 2015-04-20 | 2015-04-16 | 0.869 | 301,957 | -431 | 0.07% | 262,490 |
| 2015-03-13 | 2015-03-11 | 0.869 | 302,388 | +272,149 | 0.91% | 262,865 |
| 2015-03-12 | 2015-03-10 | 0.869 | 30,239 | -1,602,556 | 0.09% | 26,287 |
| 2014-07-08 | 2014-07-04 | 0.869 | 1,632,795 | -20,914 | 0.91% | 1,419,382 |
| 2013-11-12 | 2013-11-08 | 0.869 | 1,653,709 | +46,475 | 0.92% | 1,437,563 |
| 2013-10-04 | 2013-10-02 | 0.869 | 1,607,234 | +9,294 | 0.90% | 1,397,162 |
| 2013-09-10 | 2013-09-06 | 0.869 | 1,597,940 | +6,972 | 0.89% | 1,389,083 |
| 2013-04-10 | 2013-04-08 | 0.869 | 1,590,968 | +3,718 | 0.89% | 1,383,022 |
| 2011-10-06 | 2011-10-03 | 0.869 | 1,587,250 | -5,810 | 0.88% | 1,379,790 |
| 2010-08-26 | 2010-08-24 | 0.869 | 1,593,060 | +4,648 | 0.89% | 1,384,841 |
| 2010-06-17 | 2010-06-14 | 0.977 | 1,588,412 | -11,619 | 0.89% | 1,551,692 |
| 2010-05-12 | 2010-05-10 | 1.334 | 1,600,031 | +2,324 | 0.89% | 2,134,551 |
| 2010-05-05 | 2010-05-03 | 1.399 | 1,597,707 | -558,158 | 0.89% | 2,234,585 |
| 2010-04-27 | 2010-04-23 | 1.485 | 2,155,865 | -4,647 | 1.20% | 3,200,789 |
| 2010-04-23 | 2010-04-21 | 1.399 | 2,160,512 | +465 | 1.20% | 3,021,735 |
| 2010-04-22 | 2010-04-20 | 1.463 | 2,160,047 | +929 | 1.20% | 3,160,520 |
| 2010-04-20 | 2010-04-16 | 1.549 | 2,159,118 | +465 | 1.20% | 3,344,993 |
| 2010-04-14 | 2010-04-12 | 1.506 | 2,158,653 | -1,394 | 1.20% | 3,251,376 |
| 2010-04-13 | 2010-04-09 | 1.614 | 2,160,047 | +465 | 1.20% | 3,485,867 |
| 2010-04-12 | 2010-04-08 | 1.614 | 2,159,582 | -465 | 1.20% | 3,485,117 |
| 2010-04-07 | 2010-03-31 | 1.657 | 2,160,047 | +465 | 1.20% | 3,578,824 |
| 2010-03-24 | 2010-03-22 | 1.829 | 2,159,582 | -105,497 | 1.20% | 3,949,799 |
| 2010-03-18 | 2010-03-16 | 1.850 | 2,265,079 | -25,096 | 1.26% | 4,191,488 |
| 2010-03-16 | 2010-03-12 | 1.850 | 2,290,175 | -22,076 | 1.28% | 4,237,927 |
| 2010-03-11 | 2010-03-09 | 1.872 | 2,312,251 | -25,561 | 1.29% | 4,328,532 |
| 2010-03-10 | 2010-03-08 | 1.807 | 2,337,812 | +11,154 | 1.30% | 4,225,472 |
| 2010-03-03 | 2010-03-01 | 2.281 | 2,326,658 | +1,394 | 1.30% | 5,306,703 |
| 2010-03-02 | 2010-02-26 | 2.324 | 2,325,264 | +19,055 | 1.30% | 5,403,590 |
| 2010-02-26 | 2010-02-24 | 2.410 | 2,306,209 | +65,064 | 1.29% | 5,557,802 |
| 2010-02-25 | 2010-02-23 | 2.410 | 2,241,145 | +50,657 | 1.25% | 5,401,002 |
| 2010-02-24 | 2010-02-22 | 2.324 | 2,190,488 | -92,949 | 1.22% | 5,090,390 |
| 2010-02-23 | 2010-02-19 | 2.087 | 2,283,437 | +92,949 | 1.27% | 4,765,924 |
| 2010-02-18 | 2010-02-12 | 2.152 | 2,190,488 | -3,718 | 1.22% | 4,713,324 |
| 2010-02-09 | 2010-02-05 | 2.044 | 2,194,206 | +3,718 | 1.22% | 4,485,258 |
| 2010-02-01 | 2010-01-28 | 1.721 | 2,190,488 | -929 | 1.22% | 3,770,659 |
| 2010-01-29 | 2010-01-27 | 1.829 | 2,191,417 | +1,394 | 1.22% | 4,008,024 |
| 2010-01-26 | 2010-01-22 | 2.066 | 2,190,023 | -60,417 | 1.22% | 4,523,830 |
| 2010-01-25 | 2010-01-21 | 2.152 | 2,250,440 | +8,946 | 1.25% | 4,842,324 |
| 2010-01-22 | 2010-01-20 | 2.324 | 2,241,494 | -3,247,419 | 1.25% | 5,208,920 |
| 2010-01-21 | 2010-01-19 | 2.281 | 5,488,913 | -239,343 | 3.06% | 12,519,258 |
| 2010-01-20 | 2010-01-18 | 2.367 | 5,728,256 | -2,084,376 | 3.19% | 13,558,183 |
| 2010-01-19 | 2010-01-15 | 2.152 | 7,812,632 | -711,058 | 4.36% | 16,810,621 |
| 2010-01-18 | 2010-01-14 | 2.238 | 8,523,690 | -1,118,359 | 4.75% | 19,074,245 |
| 2010-01-15 | 2010-01-13 | 1.528 | 9,642,049 | +60,416 | 5.37% | 14,730,384 |
| 2010-01-14 | 2010-01-12 | 1.721 | 9,581,633 | -11,618 | 5.34% | 16,493,617 |
| 2009-12-22 | 2009-12-18 | 1.003 | 9,593,251 | +4,647 | 5.35% | 9,619,181 |
| 2009-12-17 | 2009-12-15 | 1.119 | 9,588,604 | -20,913 | 5.35% | 10,728,651 |
| 2009-12-11 | 2009-12-09 | 1.162 | 9,609,517 | -115,722 | 5.36% | 11,165,591 |
| 2009-12-09 | 2009-12-07 | 1.205 | 9,725,239 | +12,084 | 5.42% | 11,718,572 |
| 2009-12-04 | 2009-12-02 | 1.270 | 9,713,155 | -1,859 | 5.41% | 12,331,012 |
| 2009-12-02 | 2009-11-30 | 1.183 | 9,715,014 | +120,833 | 5.42% | 11,497,211 |
| 2009-11-23 | 2009-11-19 | 1.270 | 9,594,181 | -24,872 | 5.35% | 12,179,972 |
| 2009-11-18 | 2009-11-16 | 1.334 | 9,619,053 | -1,161,860 | 5.36% | 12,832,474 |
| 2009-11-16 | 2009-11-12 | 1.291 | 10,780,913 | -465 | 6.01% | 13,918,524 |
| 2009-11-13 | 2009-11-11 | 1.356 | 10,781,378 | -421,365 | 6.01% | 14,615,080 |
| 2009-11-12 | 2009-11-10 | 1.291 | 11,202,743 | -733,366 | 6.24% | 14,463,121 |
| 2009-11-10 | 2009-11-06 | 1.420 | 11,936,109 | -464 | 6.65% | 16,950,913 |
| 2009-11-06 | 2009-11-04 | 1.226 | 11,936,573 | -1,403,668 | 6.65% | 14,639,994 |
| 2009-11-05 | 2009-11-03 | 1.119 | 13,340,241 | +30,208 | 7.44% | 14,926,342 |
| 2009-10-20 | 2009-10-16 | 1.046 | 13,310,033 | +11,619 | 7.42% | 13,918,800 |
| 2009-10-16 | 2009-10-14 | 1.162 | 13,298,414 | -102,709 | 7.41% | 15,451,832 |
| 2009-10-14 | 2009-10-12 | 1.063 | 13,401,123 | -51,586 | 7.47% | 14,244,740 |
| 2009-10-02 | 2009-09-29 | 1.097 | 13,452,709 | -117,580 | 7.50% | 14,762,717 |
| 2009-09-30 | 2009-09-28 | 1.183 | 13,570,289 | -465 | 7.56% | 16,059,727 |
| 2009-09-29 | 2009-09-25 | 1.248 | 13,570,754 | +1,394 | 7.56% | 16,936,293 |
| 2009-09-23 | 2009-09-21 | 1.226 | 13,569,360 | +465 | 7.56% | 16,642,578 |
| 2009-09-21 | 2009-09-17 | 1.226 | 13,568,895 | -116,186 | 7.56% | 16,642,008 |
| 2009-09-18 | 2009-09-16 | 1.313 | 13,685,081 | +465 | 7.63% | 17,962,368 |
| 2009-09-15 | 2009-09-11 | 1.334 | 13,684,616 | +29,279 | 7.63% | 18,256,213 |
| 2009-09-08 | 2009-09-04 | 1.356 | 13,655,337 | +6,506 | 7.61% | 18,510,978 |
| 2009-09-04 | 2009-09-02 | 1.291 | 13,648,831 | +22,772 | 7.61% | 17,621,103 |
| 2009-09-03 | 2009-09-01 | 1.313 | 13,626,059 | -12,548 | 7.60% | 17,884,899 |
| 2009-08-27 | 2009-08-25 | 1.442 | 13,638,607 | -43,221 | 7.60% | 19,662,159 |
| 2009-08-20 | 2009-08-18 | 1.248 | 13,681,828 | +465 | 7.63% | 17,074,913 |
| 2009-08-14 | 2009-08-12 | 1.485 | 13,681,363 | +2,324 | 7.63% | 20,312,568 |
| 2009-08-13 | 2009-08-11 | 1.549 | 13,679,039 | -5,113 | 7.63% | 21,192,123 |
| 2009-08-12 | 2009-08-10 | 1.614 | 13,684,152 | -23,934 | 7.63% | 22,083,379 |
| 2009-08-11 | 2009-08-07 | 1.635 | 13,708,086 | +10,689 | 7.64% | 22,416,964 |
| 2009-08-10 | 2009-08-06 | 1.549 | 13,697,397 | -11,619 | 7.64% | 21,220,564 |
| 2009-08-07 | 2009-08-05 | 1.205 | 13,709,016 | +51,587 | 7.64% | 16,518,884 |
| 2009-08-06 | 2009-08-04 | 1.313 | 13,657,429 | +64,599 | 7.61% | 17,926,073 |
| 2009-08-05 | 2009-08-03 | 0.934 | 13,592,830 | -5,112 | 7.58% | 12,693,635 |
| 2009-07-30 | 2009-07-28 | 0.865 | 13,597,942 | -467,067 | 7.58% | 11,762,120 |
| 2009-07-16 | 2009-07-14 | 0.852 | 14,065,009 | -27,885 | 7.84% | 11,984,546 |
| 2009-07-10 | 2009-07-08 | 0.835 | 14,092,894 | -30,325 | 7.86% | 11,765,714 |
| 2009-07-09 | 2009-07-07 | 0.861 | 14,123,219 | +143,142 | 7.87% | 12,155,703 |
| 2009-07-08 | 2009-07-06 | 0.856 | 13,980,077 | +130,128 | 7.79% | 11,972,339 |
| 2009-07-07 | 2009-07-03 | 0.775 | 13,849,949 | +198,910 | 7.72% | 10,728,452 |
| 2009-07-03 | 2009-06-30 | 0.796 | 13,651,039 | -23,237 | 7.61% | 10,868,105 |
| 2009-06-30 | 2009-06-26 | 0.809 | 13,674,276 | -76,683 | 7.62% | 11,063,144 |
| 2009-06-25 | 2009-06-23 | 0.813 | 13,750,959 | -1,859 | 7.67% | 11,184,361 |
| 2009-06-24 | 2009-06-22 | 0.861 | 13,752,818 | -32,067 | 7.67% | 11,836,902 |
| 2009-06-22 | 2009-06-18 | 0.818 | 13,784,885 | +929 | 7.68% | 11,271,277 |
| 2009-06-18 | 2009-06-16 | 0.856 | 13,783,956 | +5,113 | 7.68% | 11,804,384 |
| 2009-06-17 | 2009-06-15 | 0.874 | 13,778,843 | +929 | 7.68% | 12,037,191 |
| 2009-06-16 | 2009-06-12 | 0.938 | 13,777,914 | -13,942 | 7.68% | 12,925,768 |
| 2009-06-15 | 2009-06-11 | 0.994 | 13,791,856 | -17,660 | 7.69% | 13,710,430 |
| 2009-06-12 | 2009-06-10 | 0.998 | 13,809,516 | +33,461 | 7.70% | 13,787,414 |
| 2009-06-11 | 2009-06-09 | 0.977 | 13,776,055 | +2,324 | 7.68% | 13,457,584 |
| 2009-06-10 | 2009-06-08 | 1.033 | 13,773,731 | +299,760 | 7.68% | 14,225,882 |
| 2009-06-02 | 2009-05-29 | 0.818 | 13,473,971 | -66,924 | 7.51% | 11,017,057 |
| 2009-05-29 | 2009-05-26 | 0.813 | 13,540,895 | +13,943 | 7.55% | 11,013,505 |
| 2009-05-27 | 2009-05-25 | 0.809 | 13,526,952 | -4,648 | 7.54% | 10,943,952 |
| 2009-05-22 | 2009-05-20 | 0.912 | 13,531,600 | -41,827 | 7.54% | 12,345,293 |
| 2009-05-19 | 2009-05-15 | 0.624 | 13,573,427 | -18,589 | 7.57% | 8,469,814 |
| 2009-05-07 | 2009-05-05 | 0.534 | 13,592,016 | -16,266 | 7.58% | 7,253,071 |
| 2009-04-29 | 2009-04-27 | 0.534 | 13,608,282 | -23,238 | 7.59% | 7,261,751 |
| 2009-04-24 | 2009-04-22 | 0.547 | 13,631,520 | +32,533 | 7.60% | 7,450,139 |
| 2009-04-16 | 2009-04-14 | 0.538 | 13,598,987 | +23,237 | 7.58% | 7,315,314 |
| 2009-04-14 | 2009-04-08 | 0.491 | 13,575,750 | -4,648 | 7.57% | 6,660,166 |
| 2009-04-09 | 2009-04-07 | 0.491 | 13,580,398 | +37,180 | 7.57% | 6,662,446 |
| 2009-04-03 | 2009-04-01 | 0.473 | 13,543,218 | -2,041,155 | 7.55% | 6,411,076 |
| 2009-04-02 | 2009-03-31 | 0.504 | 15,584,373 | -395,032 | 8.69% | 7,846,782 |
| 2009-03-02 | 2009-02-26 | 0.667 | 15,979,405 | -20,914 | 8.91% | 10,658,809 |
| 2009-01-22 | 2009-01-20 | 0.684 | 16,000,319 | +11,873 | 8.92% | 10,948,185 |
| 2009-01-05 | 2008-12-31 | 0.689 | 15,988,446 | -30,208 | 8.91% | 11,008,867 |
| 2008-12-19 | 2008-12-17 | 0.779 | 16,018,654 | -23,238 | 8.93% | 12,477,310 |
| 2008-12-18 | 2008-12-16 | 0.805 | 16,041,892 | +23,238 | 8.94% | 12,909,623 |
| 2008-12-08 | 2008-12-04 | 0.680 | 16,018,654 | -69,712 | 8.93% | 10,891,796 |
| 2008-12-04 | 2008-12-02 | 0.680 | 16,088,366 | -125,481 | 8.97% | 10,939,196 |
| 2008-12-02 | 2008-11-28 | 0.671 | 16,213,847 | -4,647 | 9.04% | 10,884,965 |
| 2008-11-28 | 2008-11-26 | 0.650 | 16,218,494 | -37,180 | 9.04% | 10,539,108 |
| 2008-11-25 | 2008-11-21 | 0.646 | 16,255,674 | -16,266 | 9.06% | 10,493,313 |
| 2008-11-24 | 2008-11-20 | 0.689 | 16,271,940 | +20,449 | 9.07% | 11,204,067 |
| 2008-11-21 | 2008-11-19 | 0.697 | 16,251,491 | +20,914 | 9.06% | 11,329,862 |
| 2008-11-19 | 2008-11-17 | 0.697 | 16,230,577 | +11,618 | 9.05% | 11,315,281 |
| 2008-11-17 | 2008-11-13 | 0.732 | 16,218,959 | -6,971 | 9.04% | 11,865,561 |
| 2008-11-12 | 2008-11-10 | 0.732 | 16,225,930 | -34,856 | 9.04% | 11,870,661 |
| 2008-11-07 | 2008-11-05 | 0.732 | 16,260,786 | -5,112 | 9.06% | 11,896,161 |
| 2008-10-24 | 2008-10-22 | 1.076 | 16,265,898 | +106,891 | 9.07% | 17,499,854 |
| 2008-10-23 | 2008-10-21 | 1.076 | 16,159,007 | +138,958 | 9.01% | 17,384,854 |
| 2008-10-22 | 2008-10-20 | 0.990 | 16,020,049 | +232,372 | 8.93% | 15,856,526 |
| 2008-10-21 | 2008-10-17 | 0.990 | 15,787,677 | +232,372 | 8.80% | 15,626,526 |
| 2008-10-20 | 2008-10-16 | 1.011 | 15,555,305 | +232,372 | 8.67% | 15,731,233 |
| 2008-10-02 | 2008-09-29 | 1.420 | 15,322,933 | +930 | 8.54% | 21,760,668 |
| 2008-09-29 | 2008-09-25 | 1.377 | 15,322,003 | +33,926 | 8.54% | 21,099,973 |
| 2008-09-25 | 2008-09-23 | 1.291 | 15,288,077 | +232,372 | 8.52% | 19,737,425 |
| 2008-09-23 | 2008-09-19 | 1.485 | 15,055,705 | +122,692 | 8.39% | 22,353,039 |
| 2008-09-12 | 2008-09-10 | 1.872 | 14,933,013 | +232,372 | 8.32% | 27,954,587 |
| 2008-09-11 | 2008-09-09 | 1.980 | 14,700,641 | +73,894 | 8.19% | 29,101,172 |
| 2008-09-09 | 2008-09-05 | 2.023 | 14,626,747 | +84,119 | 8.15% | 29,584,347 |
| 2008-09-08 | 2008-09-04 | 2.066 | 14,542,628 | +203,558 | 8.11% | 30,040,040 |
| 2008-09-05 | 2008-09-03 | 2.087 | 14,339,070 | +169,167 | 7.99% | 29,928,097 |
| 2008-09-04 | 2008-09-02 | 2.066 | 14,169,903 | +322,067 | 7.90% | 29,270,119 |
| 2008-09-02 | 2008-08-29 | 2.066 | 13,847,836 | +65,064 | 7.72% | 28,604,840 |
| 2008-09-01 | 2008-08-28 | 2.066 | 13,782,772 | +316,026 | 7.68% | 28,470,441 |
| 2008-08-28 | 2008-08-26 | 2.044 | 13,466,746 | +196,122 | 7.51% | 27,527,873 |
| 2008-08-27 | 2008-08-25 | 2.001 | 13,270,624 | +329,968 | 7.40% | 26,555,879 |
| 2008-08-25 | 2008-08-20 | 2.023 | 12,940,656 | +130,128 | 7.21% | 26,174,026 |
| 2008-08-21 | 2008-08-19 | 2.023 | 12,810,528 | +232,372 | 7.14% | 25,910,826 |
| 2008-08-20 | 2008-08-18 | 1.980 | 12,578,156 | +11,619 | 7.01% | 24,899,532 |
| 2008-08-19 | 2008-08-15 | 1.980 | 12,566,537 | +81,795 | 7.01% | 24,876,531 |
| 2008-08-18 | 2008-08-14 | 1.937 | 12,484,742 | +58,557 | 6.96% | 24,177,337 |
| 2008-08-14 | 2008-08-12 | 2.023 | 12,426,185 | +226,795 | 6.93% | 25,133,447 |
| 2008-08-13 | 2008-08-11 | 2.023 | 12,199,390 | +25,561 | 6.80% | 24,674,727 |
| 2008-08-12 | 2008-08-08 | 1.980 | 12,173,829 | +110,609 | 6.79% | 24,099,132 |
| 2008-08-11 | 2008-08-07 | 1.937 | 12,063,220 | +116,186 | 6.72% | 23,361,038 |
| 2008-08-08 | 2008-08-05 | 1.937 | 11,947,034 | +116,186 | 6.66% | 23,136,038 |
| 2008-08-07 | 2008-08-04 | 1.980 | 11,830,848 | +8,366 | 6.59% | 23,420,172 |
| 2008-08-04 | 2008-07-31 | 2.023 | 11,822,482 | +57,628 | 6.59% | 23,912,385 |
| 2008-07-24 | 2008-07-22 | 2.023 | 11,764,854 | +19,519 | 6.56% | 23,795,826 |
| 2008-07-22 | 2008-07-18 | 1.937 | 11,745,335 | +465 | 6.55% | 22,745,438 |
| 2008-07-16 | 2008-07-14 | 2.023 | 11,744,870 | -27,885 | 6.55% | 23,755,406 |
| 2008-07-10 | 2008-07-08 | 2.109 | 11,772,755 | -2,681,107 | 6.56% | 24,825,075 |
| 2008-07-04 | 2008-07-02 | 2.195 | 14,453,862 | -27,420 | 8.06% | 31,722,723 |
| 2008-06-30 | 2008-06-26 | 2.324 | 14,481,282 | +116,186 | 8.07% | 33,652,486 |
| 2008-06-27 | 2008-06-25 | 2.324 | 14,365,096 | +69,712 | 8.01% | 33,382,486 |
| 2008-06-23 | 2008-06-19 | 2.238 | 14,295,384 | -25,561 | 7.97% | 31,990,096 |
| 2008-06-20 | 2008-06-18 | 2.281 | 14,320,945 | +11,618 | 7.98% | 32,663,591 |
| 2008-06-17 | 2008-06-13 | 2.496 | 14,309,327 | +116,186 | 7.98% | 35,716,063 |
| 2008-05-27 | 2008-05-23 | 2.754 | 14,193,141 | +116,186 | 7.91% | 39,090,828 |
| 2008-05-26 | 2008-05-22 | 2.797 | 14,076,955 | +116,186 | 7.85% | 39,376,622 |
| 2008-05-23 | 2008-05-21 | 2.883 | 13,960,769 | -9,295 | 7.78% | 40,253,210 |
| 2008-05-22 | 2008-05-20 | 2.883 | 13,970,064 | +92,484 | 7.79% | 40,280,011 |
| 2008-05-21 | 2008-05-19 | 3.142 | 13,877,580 | +32,997 | 7.74% | 43,596,636 |
| 2008-05-19 | 2008-05-15 | 2.797 | 13,844,583 | +116,186 | 7.72% | 38,726,622 |
| 2008-05-16 | 2008-05-14 | 2.797 | 13,728,397 | +116,186 | 7.65% | 38,401,622 |
| 2008-05-15 | 2008-05-13 | 2.840 | 13,612,211 | +204,766 | 7.59% | 38,662,416 |
| 2008-05-14 | 2008-05-09 | 2.926 | 13,407,445 | +97,596 | 7.47% | 39,234,788 |
| 2008-05-13 | 2008-05-08 | 2.926 | 13,309,849 | +84,119 | 7.42% | 38,949,189 |
| 2008-05-08 | 2008-05-06 | 3.055 | 13,225,730 | +140,353 | 7.37% | 40,410,514 |
| 2008-05-06 | 2008-05-02 | 2.582 | 13,085,377 | +13,942 | 7.29% | 33,787,330 |
| 2008-04-18 | 2008-04-16 | 2.324 | 13,071,435 | +92,949 | 7.29% | 30,376,197 |
| 2008-04-17 | 2008-04-15 | 2.453 | 12,978,486 | +46,474 | 7.23% | 31,835,763 |
| 2008-04-16 | 2008-04-14 | 2.410 | 12,932,012 | +183,574 | 7.21% | 31,165,242 |
| 2008-04-15 | 2008-04-11 | 2.410 | 12,748,438 | +11,619 | 7.11% | 30,722,842 |
| 2008-04-02 | 2008-03-31 | 2.281 | 12,736,819 | -9,760 | 7.10% | 29,050,474 |
| 2008-03-27 | 2008-03-25 | 2.496 | 12,746,579 | -16,266 | 7.11% | 31,815,446 |
| 2008-03-26 | 2008-03-20 | 2.496 | 12,762,845 | -930 | 7.11% | 31,856,046 |
| 2008-03-05 | 2008-03-03 | 2.840 | 12,763,775 | -3,763,960 | 7.11% | 36,252,625 |
| 2008-02-19 | 2008-02-15 | 3.012 | 16,527,735 | +54,608 | 9.21% | 49,788,353 |
| 2008-02-18 | 2008-02-14 | 2.883 | 16,473,127 | +72,035 | 9.18% | 47,497,115 |
| 2008-02-14 | 2008-02-12 | 2.711 | 16,401,092 | -41,827 | 9.14% | 44,466,167 |
| 2008-02-13 | 2008-02-11 | 2.668 | 16,442,919 | +116,483 | 9.17% | 43,871,955 |
| 2008-02-05 | 2008-02-01 | 3.142 | 16,326,436 | +4,647 | 9.10% | 51,289,755 |
| 2008-01-29 | 2008-01-25 | 3.314 | 16,321,789 | +6,042 | 9.10% | 54,084,754 |
| 2008-01-25 | 2008-01-23 | 3.228 | 16,315,747 | +46,474 | 9.09% | 52,660,455 |
| 2008-01-14 | 2008-01-10 | 3.916 | 16,269,273 | +9,760 | 9.07% | 63,712,686 |
| 2008-01-08 | 2008-01-04 | 4.131 | 16,259,513 | -930 | 9.06% | 67,173,062 |
| 2008-01-07 | 2008-01-03 | 4.174 | 16,260,443 | -108,285 | 9.06% | 67,876,663 |
| 2007-12-28 | 2007-12-24 | 4.260 | 16,368,728 | +4,750 | 9.12% | 69,737,521 |
| 2007-12-27 | 2007-12-20 | 4.174 | 16,363,978 | -465 | 9.12% | 68,308,854 |
| 2007-11-26 | 2007-11-22 | 4.260 | 16,364,443 | -37,180 | 9.12% | 69,719,265 |
| 2007-11-19 | 2007-11-15 | 4.238 | 16,401,623 | -252,332 | 9.14% | 69,514,055 |
| 2007-11-16 | 2007-11-14 | 4.281 | 16,653,955 | -7,079 | 9.14% | 71,289,334 |
| 2007-11-14 | 2007-11-12 | 4.281 | 16,661,034 | +61,347 | 9.15% | 71,319,637 |
| 2007-11-13 | 2007-11-09 | 4.281 | 16,599,687 | -23,595 | 9.11% | 71,057,033 |
| 2007-11-05 | 2007-11-01 | 4.535 | 16,623,282 | -16,516 | 9.13% | 75,385,245 |
| 2007-10-26 | 2007-10-24 | 4.747 | 16,639,798 | +330,325 | 10.90% | 78,986,318 |
| 2007-10-24 | 2007-10-22 | 5.086 | 16,309,473 | +33,033 | 10.69% | 82,948,201 |
| 2007-10-23 | 2007-10-18 | 4.874 | 16,276,440 | +42,470 | 10.67% | 79,331,024 |
| 2007-10-22 | 2007-10-17 | 4.832 | 16,233,970 | +41,055 | 10.64% | 78,435,991 |
| 2007-10-18 | 2007-10-16 | 4.874 | 16,192,915 | +25,010 | 10.61% | 78,923,925 |
| 2007-09-21 | 2007-09-19 | 5.001 | 16,167,905 | -18,875 | 10.59% | 80,857,732 |
| 2007-09-20 | 2007-09-18 | 4.916 | 16,186,780 | +47,189 | 10.61% | 79,580,058 |
| 2007-09-19 | 2007-09-17 | 5.001 | 16,139,591 | +47,189 | 10.58% | 80,716,130 |
| 2007-09-17 | 2007-09-13 | 5.001 | 16,092,402 | -32,088 | 10.54% | 80,480,132 |
| 2007-09-14 | 2007-09-12 | 4.959 | 16,124,490 | -36,336 | 10.57% | 79,957,213 |
| 2007-09-13 | 2007-09-11 | 5.001 | 16,160,826 | -53,088 | 10.59% | 80,822,329 |
| 2007-08-31 | 2007-08-29 | 5.171 | 16,213,914 | +96,266 | 10.62% | 83,836,569 |
| 2007-08-30 | 2007-08-28 | 5.255 | 16,117,648 | +375,627 | 10.56% | 84,705,020 |
| 2007-08-20 | 2007-08-16 | 5.086 | 15,742,021 | -23,594 | 10.31% | 80,062,202 |
| 2007-08-13 | 2007-08-09 | 5.425 | 15,765,615 | -7,079 | 10.33% | 85,527,679 |
| 2007-08-09 | 2007-08-07 | 5.425 | 15,772,694 | -23,594 | 10.33% | 85,566,082 |
| 2007-08-08 | 2007-08-06 | 5.510 | 15,796,288 | +28,785 | 10.35% | 87,033,048 |
| 2007-08-07 | 2007-08-03 | 5.637 | 15,767,503 | -23,594 | 10.33% | 88,879,246 |
| 2007-08-03 | 2007-08-01 | 5.891 | 15,791,097 | +47,189 | 10.35% | 93,027,832 |
| 2007-08-02 | 2007-07-31 | 5.891 | 15,743,908 | +63,706 | 10.32% | 92,749,834 |
| 2007-07-31 | 2007-07-27 | 5.764 | 15,680,202 | -18,404 | 10.27% | 90,380,837 |
| 2007-07-30 | 2007-07-26 | 6.061 | 15,698,606 | +331,741 | 10.29% | 95,144,333 |
| 2007-07-27 | 2007-07-25 | 6.103 | 15,366,865 | +118,917 | 10.07% | 93,785,040 |
| 2007-07-26 | 2007-07-24 | 5.849 | 15,247,948 | +461,040 | 9.99% | 89,181,811 |
| 2007-07-25 | 2007-07-23 | 5.849 | 14,786,908 | +280,777 | 9.69% | 86,485,292 |
| 2007-07-24 | 2007-07-20 | 5.722 | 14,506,131 | +51,908 | 9.51% | 82,998,676 |
| 2007-07-18 | 2007-07-16 | 5.637 | 14,454,223 | -1,887 | 9.47% | 81,476,467 |
| 2007-07-16 | 2007-07-12 | 5.679 | 14,456,110 | -11,798 | 9.47% | 82,099,789 |
| 2007-07-12 | 2007-07-10 | 5.764 | 14,467,908 | -283,136 | 9.48% | 83,393,163 |
| 2007-07-11 | 2007-07-09 | 5.934 | 14,751,044 | -23,123 | 9.67% | 87,525,902 |
| 2007-07-06 | 2007-07-04 | 5.594 | 14,774,167 | -189,229 | 9.68% | 82,653,783 |
| 2007-07-05 | 2007-07-03 | 5.637 | 14,963,396 | -69,840 | 9.80% | 84,346,606 |
| 2007-06-27 | 2007-06-25 | 5.934 | 15,033,236 | -23,595 | 9.85% | 89,200,299 |
| 2007-06-26 | 2007-06-22 | 5.976 | 15,056,831 | 9.87% | 89,978,446 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy