History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 719,800 | +0 | 0.03% | 266,326 |
| 2025-10-13 | 2025-10-09 | 0.380 | 719,800 | +0 | 0.03% | 273,524 |
| 2025-10-10 | 2025-10-08 | 0.380 | 719,800 | +0 | 0.03% | 273,524 |
| 2025-10-09 | 2025-10-06 | 0.400 | 719,800 | +0 | 0.03% | 287,920 |
| 2025-10-08 | 2025-10-03 | 0.380 | 719,800 | +0 | 0.03% | 273,524 |
| 2025-10-06 | 2025-10-02 | 0.405 | 719,800 | +0 | 0.03% | 291,519 |
| 2025-10-03 | 2025-09-30 | 0.320 | 719,800 | +0 | 0.03% | 230,336 |
| 2025-10-02 | 2025-09-29 | 0.320 | 719,800 | +0 | 0.03% | 230,336 |
| 2025-09-30 | 2025-09-26 | 0.315 | 719,800 | +0 | 0.03% | 226,737 |
| 2025-09-29 | 2025-09-25 | 0.315 | 719,800 | +64,000 | 0.03% | 226,737 |
| 2025-09-26 | 2025-09-24 | 0.315 | 655,800 | +72,000 | 0.03% | 206,577 |
| 2025-09-25 | 2025-09-23 | 0.330 | 583,800 | +16,000 | 0.03% | 192,654 |
| 2025-09-08 | 2025-09-04 | 0.345 | 567,800 | +32,000 | 0.03% | 195,891 |
| 2025-08-29 | 2025-08-27 | 0.410 | 535,800 | -136,000 | 0.03% | 219,678 |
| 2025-08-25 | 2025-08-21 | 0.450 | 671,800 | +32,000 | 0.03% | 302,310 |
| 2025-08-18 | 2025-08-14 | 0.530 | 639,800 | +104,000 | 0.03% | 339,094 |
| 2025-02-11 | 2025-02-07 | 0.200 | 535,800 | -40,000 | 0.03% | 107,160 |
| 2024-10-14 | 2024-10-09 | 0.224 | 575,800 | +40,000 | 0.03% | 128,979 |
| 2022-09-27 | 2022-09-23 | 0.380 | 535,800 | -2,000 | 0.03% | 203,604 |
| 2021-11-24 | 2021-11-22 | 0.580 | 537,800 | -80,000 | 0.03% | 311,924 |
| 2021-11-18 | 2021-11-16 | 0.580 | 617,800 | +80,000 | 0.03% | 358,324 |
| 2021-10-08 | 2021-10-06 | 0.560 | 537,800 | -7,000 | 0.03% | 301,168 |
| 2021-09-09 | 2021-09-07 | 0.670 | 544,800 | -8,000 | 0.03% | 365,016 |
| 2021-07-27 | 2021-07-23 | 0.730 | 552,800 | -184,000 | 0.03% | 403,544 |
| 2021-07-26 | 2021-07-22 | 0.810 | 736,800 | +40,000 | 0.03% | 596,808 |
| 2021-07-23 | 2021-07-21 | 0.860 | 696,800 | -40,000 | 0.03% | 599,248 |
| 2021-07-22 | 2021-07-20 | 0.720 | 736,800 | +40,000 | 0.03% | 530,496 |
| 2021-07-20 | 2021-07-16 | 0.670 | 696,800 | +64,000 | 0.03% | 466,856 |
| 2021-07-19 | 2021-07-15 | 0.590 | 632,800 | +80,000 | 0.03% | 373,352 |
| 2021-04-19 | 2021-04-15 | 0.475 | 552,800 | -848,000 | 0.03% | 262,580 |
| 2021-04-15 | 2021-04-13 | 0.490 | 1,400,800 | -15,000 | 0.07% | 686,392 |
| 2021-03-09 | 2021-03-05 | 0.600 | 1,415,800 | -80,000 | 0.07% | 849,480 |
| 2021-03-05 | 2021-03-03 | 0.520 | 1,495,800 | -80,000 | 0.07% | 777,816 |
| 2021-02-25 | 2021-02-23 | 0.530 | 1,575,800 | -8,000 | 0.07% | 835,174 |
| 2021-02-19 | 2021-02-17 | 0.490 | 1,583,800 | +80,000 | 0.07% | 776,062 |
| 2021-01-05 | 2020-12-31 | 0.420 | 1,503,800 | -80,000 | 0.07% | 631,596 |
| 2020-07-20 | 2020-07-16 | 0.460 | 1,583,800 | +40,000 | 0.07% | 728,548 |
| 2020-07-10 | 2020-07-08 | 0.500 | 1,543,800 | +40,000 | 0.07% | 771,900 |
| 2020-06-09 | 2020-06-05 | 0.385 | 1,503,800 | -160,000 | 0.07% | 578,963 |
| 2020-05-28 | 2020-05-26 | 0.375 | 1,663,800 | -24,000 | 0.08% | 623,925 |
| 2020-03-27 | 2020-03-25 | 0.445 | 1,687,800 | -80,000 | 0.08% | 751,071 |
| 2020-03-26 | 2020-03-24 | 0.420 | 1,767,800 | +56,000 | 0.08% | 742,476 |
| 2020-03-23 | 2020-03-19 | 0.440 | 1,711,800 | -32,000 | 0.08% | 753,192 |
| 2020-03-13 | 2020-03-11 | 0.500 | 1,743,800 | +80,000 | 0.08% | 871,900 |
| 2020-02-28 | 2020-02-26 | 0.560 | 1,663,800 | +24,000 | 0.08% | 931,728 |
| 2020-02-25 | 2020-02-21 | 0.590 | 1,639,800 | +80,000 | 0.08% | 967,482 |
| 2020-01-31 | 2020-01-29 | 0.510 | 1,559,800 | -16,000 | 0.07% | 795,498 |
| 2020-01-22 | 2020-01-20 | 0.570 | 1,575,800 | -8,000 | 0.07% | 898,206 |
| 2020-01-15 | 2020-01-13 | 0.610 | 1,583,800 | +24,000 | 0.07% | 966,118 |
| 2020-01-09 | 2020-01-07 | 0.630 | 1,559,800 | +32,000 | 0.07% | 982,674 |
| 2019-12-18 | 2019-12-16 | 0.550 | 1,527,800 | -40,000 | 0.07% | 840,290 |
| 2019-11-18 | 2019-11-14 | 0.530 | 1,567,800 | +40,000 | 0.07% | 830,934 |
| 2019-09-23 | 2019-09-19 | 0.650 | 1,527,800 | -200,000 | 0.07% | 993,070 |
| 2019-09-02 | 2019-08-29 | 0.480 | 1,727,800 | -64,000 | 0.08% | 829,344 |
| 2019-08-16 | 2019-08-14 | 0.470 | 1,791,800 | +64,000 | 0.08% | 842,146 |
| 2019-07-29 | 2019-07-25 | 0.570 | 1,727,800 | +40,000 | 0.08% | 984,846 |
| 2019-07-16 | 2019-07-12 | 0.620 | 1,687,800 | -232,000 | 0.08% | 1,046,436 |
| 2019-07-15 | 2019-07-11 | 0.540 | 1,919,800 | +24,000 | 0.09% | 1,036,692 |
| 2019-05-08 | 2019-05-06 | 0.730 | 1,895,800 | +8,000 | 0.09% | 1,383,934 |
| 2019-05-02 | 2019-04-29 | 0.780 | 1,887,800 | +56,000 | 0.09% | 1,472,484 |
| 2019-04-25 | 2019-04-23 | 0.940 | 1,831,800 | +40,000 | 0.09% | 1,721,892 |
| 2019-04-23 | 2019-04-17 | 0.960 | 1,791,800 | -40,000 | 0.09% | 1,720,128 |
| 2019-04-18 | 2019-04-16 | 0.950 | 1,831,800 | +40,000 | 0.09% | 1,740,210 |
| 2019-04-12 | 2019-04-10 | 1.010 | 1,791,800 | -72,000 | 0.09% | 1,809,718 |
| 2019-03-01 | 2019-02-27 | 0.770 | 1,863,800 | -136,000 | 0.09% | 1,435,126 |
| 2019-02-28 | 2019-02-26 | 0.740 | 1,999,800 | +136,000 | 0.10% | 1,479,852 |
| 2019-02-27 | 2019-02-25 | 0.760 | 1,863,800 | -16,000 | 0.09% | 1,416,488 |
| 2018-09-17 | 2018-09-13 | 0.500 | 1,879,800 | +16,000 | 0.09% | 939,900 |
| 2018-06-12 | 2018-06-08 | 0.799 | 1,863,800 | +44,911 | 0.09% | 1,489,659 |
| 2018-02-13 | 2018-02-09 | 0.871 | 1,818,889 | -7,807 | 0.09% | 1,584,230 |
| 2018-02-08 | 2018-02-06 | 0.881 | 1,826,696 | -15,615 | 0.09% | 1,609,748 |
| 2018-01-18 | 2018-01-16 | 1.066 | 1,842,311 | +62,458 | 0.09% | 1,963,312 |
| 2018-01-08 | 2018-01-04 | 1.148 | 1,779,853 | +70,265 | 0.09% | 2,042,656 |
| 2017-12-04 | 2017-11-30 | 1.086 | 1,709,588 | -101,494 | 0.08% | 1,856,908 |
| 2017-11-22 | 2017-11-20 | 1.158 | 1,811,082 | +54,651 | 0.09% | 2,097,054 |
| 2017-11-10 | 2017-11-08 | 1.260 | 1,756,431 | -31,229 | 0.09% | 2,213,754 |
| 2017-11-09 | 2017-11-07 | 1.281 | 1,787,660 | +398,168 | 0.09% | 2,289,750 |
| 2017-11-08 | 2017-11-06 | 1.281 | 1,389,492 | -31,228 | 0.07% | 1,779,751 |
| 2017-11-02 | 2017-10-31 | 1.168 | 1,420,720 | -93,687 | 0.07% | 1,659,611 |
| 2017-10-10 | 2017-10-06 | 1.014 | 1,514,407 | +31,229 | 0.08% | 1,536,282 |
| 2017-09-07 | 2017-09-05 | 1.035 | 1,483,178 | -15,615 | 0.07% | 1,534,998 |
| 2017-09-04 | 2017-08-31 | 1.035 | 1,498,793 | +15,615 | 0.08% | 1,551,158 |
| 2017-09-01 | 2017-08-30 | 1.066 | 1,483,178 | +62,458 | 0.07% | 1,580,592 |
| 2017-08-16 | 2017-08-14 | 1.086 | 1,420,720 | +14,638 | 0.07% | 1,543,147 |
| 2017-08-11 | 2017-08-09 | 1.045 | 1,406,082 | +62,458 | 0.07% | 1,469,616 |
| 2017-08-10 | 2017-08-08 | 1.117 | 1,343,624 | +54,651 | 0.07% | 1,500,712 |
| 2017-08-04 | 2017-08-02 | 1.168 | 1,288,973 | +54,650 | 0.06% | 1,505,711 |
| 2017-08-02 | 2017-07-31 | 1.199 | 1,234,323 | -23,422 | 0.06% | 1,479,816 |
| 2017-08-01 | 2017-07-28 | 1.209 | 1,257,745 | +23,422 | 0.06% | 1,520,785 |
| 2017-07-31 | 2017-07-27 | 1.209 | 1,234,323 | +54,651 | 0.06% | 1,492,464 |
| 2017-07-12 | 2017-07-10 | 1.312 | 1,179,672 | -109,301 | 0.06% | 1,547,264 |
| 2017-07-03 | 2017-06-29 | 1.209 | 1,288,973 | -7,808 | 0.06% | 1,558,543 |
| 2017-06-27 | 2017-06-23 | 1.189 | 1,296,781 | +54,651 | 0.07% | 1,541,883 |
| 2017-06-26 | 2017-06-22 | 1.210 | 1,242,130 | +21,792 | 0.06% | 1,502,813 |
| 2017-06-07 | 2017-06-05 | 1.199 | 1,220,338 | -53,692 | 0.06% | 1,463,720 |
| 2017-06-06 | 2017-06-02 | 1.199 | 1,274,030 | -122,724 | 0.07% | 1,528,120 |
| 2017-06-05 | 2017-06-01 | 1.095 | 1,396,754 | +61,362 | 0.07% | 1,529,640 |
| 2017-05-25 | 2017-05-23 | 1.126 | 1,335,392 | +61,362 | 0.07% | 1,504,224 |
| 2017-05-05 | 2017-05-02 | 1.220 | 1,274,030 | -92,043 | 0.07% | 1,554,696 |
| 2017-04-26 | 2017-04-24 | 1.398 | 1,366,073 | -107,384 | 0.07% | 1,909,232 |
| 2017-04-25 | 2017-04-21 | 1.398 | 1,473,457 | -306,810 | 0.08% | 2,059,312 |
| 2017-04-24 | 2017-04-20 | 1.199 | 1,780,267 | -184,087 | 0.09% | 2,135,320 |
| 2017-04-21 | 2017-04-19 | 1.179 | 1,964,354 | -61,362 | 0.10% | 2,315,144 |
| 2017-04-20 | 2017-04-18 | 1.189 | 2,025,716 | -276,129 | 0.10% | 2,408,592 |
| 2017-04-18 | 2017-04-12 | 1.095 | 2,301,845 | -61,362 | 0.12% | 2,520,840 |
| 2017-04-12 | 2017-04-10 | 1.012 | 2,363,207 | -230,108 | 0.12% | 2,390,856 |
| 2017-03-30 | 2017-03-28 | 1.043 | 2,593,315 | -138,065 | 0.13% | 2,704,800 |
| 2017-03-24 | 2017-03-22 | 1.022 | 2,731,380 | +69,033 | 0.14% | 2,791,824 |
| 2017-03-23 | 2017-03-21 | 1.064 | 2,662,347 | -107,384 | 0.14% | 2,832,336 |
| 2017-03-21 | 2017-03-17 | 0.991 | 2,769,731 | +61,362 | 0.14% | 2,744,360 |
| 2017-03-20 | 2017-03-16 | 1.053 | 2,708,369 | -61,362 | 0.14% | 2,853,048 |
| 2017-03-17 | 2017-03-15 | 1.074 | 2,769,731 | -46,021 | 0.14% | 2,975,464 |
| 2017-03-15 | 2017-03-13 | 1.001 | 2,815,752 | -69,033 | 0.14% | 2,819,328 |
| 2017-03-14 | 2017-03-10 | 0.960 | 2,884,785 | -138,064 | 0.15% | 2,768,096 |
| 2017-03-07 | 2017-03-03 | 0.897 | 3,022,849 | +76,702 | 0.16% | 2,711,408 |
| 2017-03-06 | 2017-03-02 | 0.907 | 2,946,147 | -99,713 | 0.15% | 2,673,336 |
| 2017-03-03 | 2017-03-01 | 0.897 | 3,045,860 | +76,702 | 0.16% | 2,732,048 |
| 2017-02-22 | 2017-02-20 | 0.834 | 2,969,158 | -84,373 | 0.15% | 2,477,440 |
| 2017-02-10 | 2017-02-08 | 0.772 | 3,053,531 | -84,372 | 0.16% | 2,356,752 |
| 2017-01-19 | 2017-01-17 | 0.688 | 3,137,903 | +92,043 | 0.16% | 2,160,048 |
| 2017-01-04 | 2016-12-30 | 0.751 | 3,045,860 | +92,043 | 0.16% | 2,287,296 |
| 2016-12-12 | 2016-12-08 | 0.824 | 2,953,817 | -84,373 | 0.15% | 2,433,832 |
| 2016-12-01 | 2016-11-29 | 0.720 | 3,038,190 | +92,043 | 0.16% | 2,186,472 |
| 2016-11-25 | 2016-11-23 | 0.772 | 2,946,147 | +84,373 | 0.15% | 2,273,872 |
| 2016-11-17 | 2016-11-15 | 0.772 | 2,861,774 | -84,373 | 0.15% | 2,208,752 |
| 2016-11-16 | 2016-11-14 | 0.772 | 2,946,147 | +84,373 | 0.15% | 2,273,872 |
| 2016-11-11 | 2016-11-09 | 0.793 | 2,861,774 | +168,746 | 0.15% | 2,268,448 |
| 2016-10-31 | 2016-10-27 | 0.845 | 2,693,028 | +76,702 | 0.14% | 2,275,128 |
| 2016-10-28 | 2016-10-26 | 0.845 | 2,616,326 | +406,524 | 0.13% | 2,210,328 |
| 2016-10-24 | 2016-10-19 | 0.824 | 2,209,802 | -53,692 | 0.11% | 1,820,792 |
| 2016-10-18 | 2016-10-14 | 0.939 | 2,263,494 | -23,011 | 0.12% | 2,124,720 |
| 2016-10-17 | 2016-10-13 | 0.834 | 2,286,505 | +76,703 | 0.12% | 1,907,840 |
| 2016-10-14 | 2016-10-12 | 0.907 | 2,209,802 | +7,670 | 0.11% | 2,005,176 |
| 2016-10-13 | 2016-10-11 | 0.907 | 2,202,132 | -76,702 | 0.11% | 1,998,216 |
| 2016-10-05 | 2016-10-03 | 0.803 | 2,278,834 | -76,703 | 0.12% | 1,830,136 |
| 2016-08-22 | 2016-08-18 | 0.688 | 2,355,537 | -30,681 | 0.12% | 1,621,488 |
| 2016-08-19 | 2016-08-17 | 0.709 | 2,386,218 | +30,681 | 0.12% | 1,692,384 |
| 2016-06-08 | 2016-06-06 | 0.772 | 2,355,537 | -30,681 | 0.14% | 1,818,032 |
| 2016-05-20 | 2016-05-18 | 0.793 | 2,386,218 | +84,373 | 0.14% | 1,891,488 |
| 2016-05-17 | 2016-05-13 | 0.834 | 2,301,845 | +30,681 | 0.14% | 1,920,640 |
| 2016-05-13 | 2016-05-11 | 0.855 | 2,271,164 | -107,384 | 0.14% | 1,942,416 |
| 2016-05-09 | 2016-05-05 | 0.793 | 2,378,548 | +84,373 | 0.14% | 1,885,408 |
| 2016-04-27 | 2016-04-25 | 0.793 | 2,294,175 | +30,681 | 0.14% | 1,818,528 |
| 2016-04-21 | 2016-04-19 | 0.824 | 2,263,494 | -23,011 | 0.14% | 1,865,032 |
| 2016-04-18 | 2016-04-14 | 0.845 | 2,286,505 | +23,011 | 0.14% | 1,931,688 |
| 2015-12-09 | 2015-12-07 | 1.220 | 2,263,494 | +61,362 | 0.21% | 2,762,136 |
| 2015-08-06 | 2015-08-04 | 1.909 | 2,202,132 | -7,670 | 0.20% | 4,203,145 |
| 2015-07-28 | 2015-07-24 | 2.065 | 2,209,802 | -7,670 | 0.20% | 4,563,504 |
| 2015-07-16 | 2015-07-14 | 2.086 | 2,217,472 | +76,702 | 0.20% | 4,625,600 |
| 2015-07-14 | 2015-07-10 | 2.159 | 2,140,770 | +7,671 | 0.19% | 4,621,897 |
| 2015-07-08 | 2015-07-06 | 2.065 | 2,133,099 | -7,671 | 0.19% | 4,405,103 |
| 2015-07-07 | 2015-07-03 | 2.211 | 2,140,770 | +138,065 | 0.19% | 4,733,537 |
| 2015-07-06 | 2015-07-02 | 2.451 | 2,002,705 | -38,351 | 0.18% | 4,908,680 |
| 2015-07-03 | 2015-06-30 | 2.639 | 2,041,056 | +6,711 | 0.18% | 5,385,864 |
| 2015-07-02 | 2015-06-29 | 2.712 | 2,034,345 | +69,033 | 0.18% | 5,516,681 |
| 2015-06-30 | 2015-06-26 | 2.941 | 1,965,312 | -15,341 | 0.18% | 5,780,435 |
| 2015-06-29 | 2015-06-25 | 3.046 | 1,980,653 | +99,713 | 0.18% | 6,032,136 |
| 2015-06-11 | 2015-06-09 | 0.869 | 1,880,940 | +1,245,651 | 0.17% | 1,635,094 |
| 2015-05-13 | 2015-05-11 | 0.869 | 635,289 | +350,143 | 0.06% | 552,254 |
| 2015-03-13 | 2015-03-11 | 0.869 | 285,146 | +256,631 | 0.86% | 247,876 |
| 2015-03-12 | 2015-03-10 | 0.869 | 28,515 | -1,511,181 | 0.09% | 24,788 |
| 2014-01-06 | 2014-01-02 | 0.869 | 1,539,696 | +60,416 | 0.86% | 1,338,452 |
| 2012-02-17 | 2012-02-15 | 0.869 | 1,479,280 | -5,112 | 0.82% | 1,285,932 |
| 2011-08-18 | 2011-08-16 | 0.869 | 1,484,392 | +5,112 | 0.83% | 1,290,376 |
| 2010-08-04 | 2010-08-02 | 0.869 | 1,479,280 | +51,122 | 0.82% | 1,285,932 |
| 2010-07-19 | 2010-07-15 | 0.887 | 1,428,158 | +48,798 | 0.80% | 1,266,076 |
| 2010-05-24 | 2010-05-19 | 0.964 | 1,379,360 | -13,477 | 0.77% | 1,329,664 |
| 2010-05-04 | 2010-04-30 | 1.420 | 1,392,837 | -5,112 | 0.78% | 1,978,020 |
| 2010-04-23 | 2010-04-21 | 1.399 | 1,397,949 | +23,237 | 0.78% | 1,955,199 |
| 2010-04-20 | 2010-04-16 | 1.549 | 1,374,712 | +23,237 | 0.77% | 2,129,760 |
| 2010-04-07 | 2010-03-31 | 1.657 | 1,351,475 | +23,237 | 0.75% | 2,239,160 |
| 2010-03-26 | 2010-03-24 | 1.700 | 1,328,238 | +34,856 | 0.74% | 2,257,820 |
| 2010-03-24 | 2010-03-22 | 1.829 | 1,293,382 | -9,295 | 0.72% | 2,365,550 |
| 2010-03-10 | 2010-03-08 | 1.807 | 1,302,677 | +4,648 | 0.73% | 2,354,520 |
| 2010-03-08 | 2010-03-04 | 2.281 | 1,298,029 | +30,208 | 0.72% | 2,960,579 |
| 2010-03-01 | 2010-02-25 | 2.367 | 1,267,821 | +18,590 | 0.71% | 3,000,800 |
| 2010-02-26 | 2010-02-24 | 2.410 | 1,249,231 | +18,589 | 0.70% | 3,010,559 |
| 2010-02-25 | 2010-02-23 | 2.410 | 1,230,642 | -35,785 | 0.69% | 2,965,761 |
| 2010-02-24 | 2010-02-22 | 2.324 | 1,266,427 | -9,295 | 0.71% | 2,943,000 |
| 2010-02-11 | 2010-02-09 | 1.980 | 1,275,722 | +9,295 | 0.71% | 2,525,400 |
| 2010-02-05 | 2010-02-03 | 2.410 | 1,266,427 | -23,237 | 0.71% | 3,052,000 |
| 2010-01-28 | 2010-01-26 | 1.850 | 1,289,664 | +4,647 | 0.72% | 2,386,500 |
| 2010-01-26 | 2010-01-22 | 2.066 | 1,285,017 | +9,295 | 0.72% | 2,654,401 |
| 2010-01-25 | 2010-01-21 | 2.152 | 1,275,722 | +9,295 | 0.71% | 2,745,000 |
| 2010-01-22 | 2010-01-20 | 2.324 | 1,266,427 | -32,532 | 0.71% | 2,943,000 |
| 2010-01-19 | 2010-01-15 | 2.152 | 1,298,959 | +25,096 | 0.72% | 2,795,000 |
| 2010-01-18 | 2010-01-14 | 2.238 | 1,273,863 | -139,423 | 0.71% | 2,850,640 |
| 2010-01-15 | 2010-01-13 | 1.528 | 1,413,286 | +23,237 | 0.79% | 2,159,110 |
| 2009-12-04 | 2009-12-02 | 1.270 | 1,390,049 | +92,949 | 0.77% | 1,764,690 |
| 2009-11-10 | 2009-11-06 | 1.420 | 1,297,100 | +36,250 | 0.72% | 1,842,060 |
| 2009-11-06 | 2009-11-04 | 1.226 | 1,260,850 | -35,320 | 0.70% | 1,546,410 |
| 2009-11-05 | 2009-11-03 | 1.119 | 1,296,170 | +39,967 | 0.72% | 1,450,279 |
| 2009-11-03 | 2009-10-30 | 1.119 | 1,256,203 | -37,179 | 0.70% | 1,405,561 |
| 2009-10-16 | 2009-10-14 | 1.162 | 1,293,382 | -4,647 | 0.72% | 1,502,820 |
| 2009-10-15 | 2009-10-13 | 1.076 | 1,298,029 | +41,826 | 0.72% | 1,396,499 |
| 2009-10-05 | 2009-09-30 | 1.037 | 1,256,203 | +60,417 | 0.70% | 1,302,846 |
| 2009-08-11 | 2009-08-07 | 1.635 | 1,195,786 | +2,324 | 0.67% | 1,955,480 |
| 2009-08-06 | 2009-08-04 | 1.313 | 1,193,462 | -92,949 | 0.67% | 1,566,480 |
| 2009-07-31 | 2009-07-29 | 0.882 | 1,286,411 | +51,122 | 0.72% | 1,134,880 |
| 2009-07-24 | 2009-07-22 | 0.891 | 1,235,289 | +6,971 | 0.69% | 1,100,412 |
| 2009-07-22 | 2009-07-20 | 0.882 | 1,228,318 | +51,122 | 0.68% | 1,083,630 |
| 2009-07-17 | 2009-07-15 | 0.882 | 1,177,196 | +48,798 | 0.66% | 1,038,530 |
| 2009-07-03 | 2009-06-30 | 0.796 | 1,128,398 | +39,503 | 0.63% | 898,360 |
| 2009-06-26 | 2009-06-24 | 0.796 | 1,088,895 | +16,266 | 0.61% | 866,910 |
| 2009-05-21 | 2009-05-19 | 0.822 | 1,072,629 | -51,122 | 0.60% | 881,656 |
| 2009-01-07 | 2009-01-05 | 0.753 | 1,123,751 | +69,712 | 0.63% | 846,300 |
| 2008-12-30 | 2008-12-24 | 0.646 | 1,054,039 | +80,401 | 0.59% | 680,400 |
| 2008-12-23 | 2008-12-19 | 0.783 | 973,638 | +12,548 | 0.54% | 762,580 |
| 2008-12-22 | 2008-12-18 | 0.757 | 961,090 | +111,538 | 0.54% | 727,936 |
| 2008-10-30 | 2008-10-28 | 0.581 | 849,552 | -2,323 | 0.47% | 493,560 |
| 2008-10-16 | 2008-10-14 | 1.119 | 851,875 | +44,150 | 0.47% | 953,160 |
| 2008-10-15 | 2008-10-13 | 1.140 | 807,725 | +76,683 | 0.45% | 921,140 |
| 2008-10-08 | 2008-10-03 | 1.420 | 731,042 | +51,587 | 0.41% | 1,038,180 |
| 2008-10-06 | 2008-10-02 | 1.248 | 679,455 | +33,461 | 0.38% | 847,959 |
| 2008-10-03 | 2008-09-30 | 1.334 | 645,994 | +33,462 | 0.36% | 861,800 |
| 2008-09-12 | 2008-09-10 | 1.872 | 612,532 | -25,561 | 0.34% | 1,146,659 |
| 2008-09-08 | 2008-09-04 | 2.066 | 638,093 | -55,770 | 0.36% | 1,318,079 |
| 2008-09-05 | 2008-09-03 | 2.087 | 693,863 | -23,237 | 0.39% | 1,448,211 |
| 2008-08-26 | 2008-08-21 | 2.023 | 717,100 | -46,474 | 0.40% | 1,450,421 |
| 2008-07-08 | 2008-07-04 | 2.152 | 763,574 | +20,913 | 0.43% | 1,643,000 |
| 2008-07-07 | 2008-07-03 | 2.195 | 742,661 | +11,619 | 0.41% | 1,629,961 |
| 2008-06-27 | 2008-06-25 | 2.324 | 731,042 | +2,324 | 0.41% | 1,698,840 |
| 2008-06-25 | 2008-06-23 | 2.367 | 728,718 | +2,323 | 0.41% | 1,724,799 |
| 2008-05-30 | 2008-05-28 | 2.711 | 726,395 | +16,266 | 0.40% | 1,969,381 |
| 2008-05-29 | 2008-05-27 | 2.668 | 710,129 | +16,731 | 0.40% | 1,894,721 |
| 2008-05-22 | 2008-05-20 | 2.883 | 693,398 | +3,718 | 0.39% | 1,999,281 |
| 2008-05-09 | 2008-05-07 | 2.883 | 689,680 | +6,971 | 0.38% | 1,988,561 |
| 2008-05-08 | 2008-05-06 | 3.055 | 682,709 | -14,407 | 0.38% | 2,085,981 |
| 2008-05-07 | 2008-05-05 | 2.754 | 697,116 | -15,336 | 0.39% | 1,920,001 |
| 2008-03-26 | 2008-03-20 | 2.496 | 712,452 | +18,589 | 0.40% | 1,778,279 |
| 2008-03-19 | 2008-03-17 | 2.668 | 693,863 | +6,972 | 0.39% | 1,851,321 |
| 2008-03-18 | 2008-03-14 | 2.754 | 686,891 | +35,320 | 0.38% | 1,891,839 |
| 2008-03-14 | 2008-03-12 | 2.883 | 651,571 | +15,801 | 0.36% | 1,878,680 |
| 2008-03-07 | 2008-03-05 | 2.711 | 635,770 | +16,266 | 0.35% | 1,723,681 |
| 2008-03-04 | 2008-02-29 | 2.840 | 619,504 | +16,267 | 0.35% | 1,759,561 |
| 2008-02-25 | 2008-02-21 | 2.840 | 603,237 | +16,266 | 0.34% | 1,713,359 |
| 2008-02-18 | 2008-02-14 | 2.883 | 586,971 | +20,913 | 0.33% | 1,692,419 |
| 2008-02-13 | 2008-02-11 | 2.668 | 566,058 | +35,785 | 0.32% | 1,510,320 |
| 2008-02-12 | 2008-02-06 | 2.754 | 530,273 | +92,484 | 0.30% | 1,460,481 |
| 2008-02-11 | 2008-02-04 | 3.098 | 437,789 | +23,238 | 0.24% | 1,356,481 |
| 2008-02-04 | 2008-01-31 | 3.098 | 414,551 | +18,125 | 0.23% | 1,284,479 |
| 2008-01-24 | 2008-01-22 | 3.012 | 396,426 | +25,560 | 0.22% | 1,194,199 |
| 2008-01-23 | 2008-01-21 | 3.228 | 370,866 | +18,590 | 0.21% | 1,197,001 |
| 2008-01-14 | 2008-01-10 | 3.916 | 352,276 | +11,619 | 0.20% | 1,379,561 |
| 2007-12-03 | 2007-11-29 | 3.873 | 340,657 | +16,266 | 0.19% | 1,319,399 |
| 2007-11-19 | 2007-11-15 | 4.238 | 324,391 | -4,991 | 0.18% | 1,374,848 |
| 2007-10-03 | 2007-09-28 | 4.874 | 329,382 | +9,438 | 0.22% | 1,605,401 |
| 2007-09-27 | 2007-09-24 | 4.832 | 319,944 | +18,876 | 0.21% | 1,545,840 |
| 2007-09-24 | 2007-09-20 | 5.001 | 301,068 | +9,438 | 0.20% | 1,505,679 |
| 2007-09-21 | 2007-09-19 | 5.001 | 291,630 | +16,516 | 0.19% | 1,458,478 |
| 2007-09-18 | 2007-09-14 | 5.001 | 275,114 | +42,470 | 0.18% | 1,375,880 |
| 2007-09-10 | 2007-09-06 | 5.001 | 232,644 | +14,157 | 0.15% | 1,163,482 |
| 2007-08-31 | 2007-08-29 | 5.171 | 218,487 | +9,438 | 0.14% | 1,129,721 |
| 2007-08-30 | 2007-08-28 | 5.255 | 209,049 | +10,854 | 0.14% | 1,098,640 |
| 2007-08-21 | 2007-08-17 | 4.662 | 198,195 | +10,381 | 0.13% | 923,998 |
| 2007-08-15 | 2007-08-13 | 5.298 | 187,814 | +9,438 | 0.12% | 995,002 |
| 2007-07-27 | 2007-07-25 | 6.103 | 178,376 | +9,438 | 0.12% | 1,088,641 |
| 2007-07-06 | 2007-07-04 | 5.594 | 168,938 | +9,438 | 0.11% | 945,120 |
| 2007-06-27 | 2007-06-25 | 5.934 | 159,500 | +2,359 | 0.10% | 946,400 |
| 2007-06-26 | 2007-06-22 | 5.976 | 157,141 | 0.10% | 939,062 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy