History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 4,288,547 | +0 | 0.20% | 1,586,762 |
| 2025-10-13 | 2025-10-09 | 0.380 | 4,288,547 | +0 | 0.20% | 1,629,648 |
| 2025-10-10 | 2025-10-08 | 0.380 | 4,288,547 | +0 | 0.20% | 1,629,648 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,288,547 | +0 | 0.20% | 1,715,419 |
| 2025-10-08 | 2025-10-03 | 0.380 | 4,288,547 | +16,000 | 0.20% | 1,629,648 |
| 2025-10-06 | 2025-10-02 | 0.405 | 4,272,547 | -1,960,000 | 0.20% | 1,730,382 |
| 2025-10-03 | 2025-09-30 | 0.320 | 6,232,547 | +360,000 | 0.29% | 1,994,415 |
| 2025-10-02 | 2025-09-29 | 0.320 | 5,872,547 | +400,000 | 0.28% | 1,879,215 |
| 2025-09-30 | 2025-09-26 | 0.315 | 5,472,547 | +600,000 | 0.26% | 1,723,852 |
| 2025-09-29 | 2025-09-25 | 0.315 | 4,872,547 | +600,000 | 0.23% | 1,534,852 |
| 2025-09-15 | 2025-09-11 | 0.340 | 4,272,547 | +200,000 | 0.20% | 1,452,666 |
| 2025-08-29 | 2025-08-27 | 0.410 | 4,072,547 | +120,000 | 0.19% | 1,669,744 |
| 2025-08-15 | 2025-08-13 | 0.480 | 3,952,547 | -200,000 | 0.19% | 1,897,223 |
| 2025-08-01 | 2025-07-30 | 0.315 | 4,152,547 | -64,000 | 0.20% | 1,308,052 |
| 2025-07-23 | 2025-07-21 | 0.315 | 4,216,547 | -104,000 | 0.20% | 1,328,212 |
| 2025-07-22 | 2025-07-18 | 0.315 | 4,320,547 | -136,000 | 0.20% | 1,360,972 |
| 2025-07-21 | 2025-07-17 | 0.270 | 4,456,547 | -3,800 | 0.21% | 1,203,268 |
| 2025-06-12 | 2025-06-10 | 0.220 | 4,460,347 | +128,000 | 0.21% | 981,276 |
| 2025-04-14 | 2025-04-10 | 0.206 | 4,332,347 | -1,000 | 0.20% | 892,463 |
| 2025-02-26 | 2025-02-24 | 0.195 | 4,333,347 | -88,000 | 0.20% | 845,003 |
| 2025-02-25 | 2025-02-21 | 0.190 | 4,421,347 | +88,000 | 0.21% | 840,056 |
| 2025-02-21 | 2025-02-19 | 0.189 | 4,333,347 | -1,000 | 0.20% | 819,003 |
| 2024-10-09 | 2024-10-07 | 0.315 | 4,334,347 | +200,000 | 0.21% | 1,365,319 |
| 2024-09-03 | 2024-08-30 | 0.145 | 4,134,347 | -432,000 | 0.20% | 599,480 |
| 2024-08-30 | 2024-08-28 | 0.160 | 4,566,347 | -48,000 | 0.22% | 730,616 |
| 2024-08-29 | 2024-08-27 | 0.160 | 4,614,347 | -96,000 | 0.22% | 738,296 |
| 2024-08-27 | 2024-08-23 | 0.161 | 4,710,347 | -1,040,000 | 0.22% | 758,366 |
| 2024-08-26 | 2024-08-22 | 0.175 | 5,750,347 | -56,000 | 0.27% | 1,006,311 |
| 2024-08-23 | 2024-08-21 | 0.180 | 5,806,347 | -96,000 | 0.27% | 1,045,142 |
| 2024-08-22 | 2024-08-20 | 0.181 | 5,902,347 | -328,000 | 0.28% | 1,068,325 |
| 2024-08-21 | 2024-08-19 | 0.194 | 6,230,347 | -104,000 | 0.29% | 1,208,687 |
| 2024-08-13 | 2024-08-09 | 0.201 | 6,334,347 | +272,000 | 0.30% | 1,273,204 |
| 2024-08-09 | 2024-08-07 | 0.195 | 6,062,347 | +240,000 | 0.29% | 1,182,158 |
| 2024-08-08 | 2024-08-06 | 0.195 | 5,822,347 | +616,000 | 0.28% | 1,135,358 |
| 2024-08-06 | 2024-08-02 | 0.196 | 5,206,347 | +192,000 | 0.25% | 1,020,444 |
| 2024-07-11 | 2024-07-09 | 0.212 | 5,014,347 | +160,000 | 0.24% | 1,063,042 |
| 2024-07-09 | 2024-07-05 | 0.201 | 4,854,347 | +400,000 | 0.23% | 975,724 |
| 2024-07-08 | 2024-07-04 | 0.208 | 4,454,347 | +320,000 | 0.21% | 926,504 |
| 2024-05-20 | 2024-05-16 | 0.190 | 4,134,347 | -360,000 | 0.20% | 785,526 |
| 2024-05-10 | 2024-05-08 | 0.178 | 4,494,347 | +360,000 | 0.21% | 799,994 |
| 2024-04-11 | 2024-04-09 | 0.185 | 4,134,347 | +8,000 | 0.20% | 764,854 |
| 2023-05-10 | 2023-05-08 | 0.380 | 4,126,347 | -80,000 | 0.20% | 1,568,012 |
| 2023-01-04 | 2022-12-30 | 0.520 | 4,206,347 | -96,000 | 0.20% | 2,187,300 |
| 2022-08-09 | 2022-08-05 | 0.380 | 4,302,347 | +16,000 | 0.20% | 1,634,892 |
| 2022-06-22 | 2022-06-20 | 0.390 | 4,286,347 | -2,000 | 0.20% | 1,671,675 |
| 2022-04-29 | 2022-04-27 | 0.415 | 4,288,347 | -800 | 0.20% | 1,779,664 |
| 2022-04-12 | 2022-04-08 | 0.440 | 4,289,147 | +96,000 | 0.20% | 1,887,225 |
| 2022-03-28 | 2022-03-24 | 0.465 | 4,193,147 | -48,000 | 0.20% | 1,949,813 |
| 2022-03-23 | 2022-03-21 | 0.475 | 4,241,147 | +48,000 | 0.20% | 2,014,545 |
| 2022-03-14 | 2022-03-10 | 0.520 | 4,193,147 | -296,000 | 0.20% | 2,180,436 |
| 2022-03-09 | 2022-03-07 | 0.455 | 4,489,147 | +96,000 | 0.21% | 2,042,562 |
| 2022-03-04 | 2022-03-02 | 0.490 | 4,393,147 | +136,000 | 0.21% | 2,152,642 |
| 2022-02-09 | 2022-02-07 | 0.500 | 4,257,147 | -8,000 | 0.20% | 2,128,574 |
| 2022-01-24 | 2022-01-20 | 0.520 | 4,265,147 | -8,000 | 0.20% | 2,217,876 |
| 2022-01-19 | 2022-01-17 | 0.530 | 4,273,147 | +80,000 | 0.20% | 2,264,768 |
| 2022-01-14 | 2022-01-12 | 0.510 | 4,193,147 | -7,000 | 0.20% | 2,138,505 |
| 2022-01-12 | 2022-01-10 | 0.500 | 4,200,147 | -456,000 | 0.20% | 2,100,074 |
| 2022-01-06 | 2022-01-04 | 0.510 | 4,656,147 | +8,000 | 0.22% | 2,374,635 |
| 2022-01-05 | 2022-01-03 | 0.530 | 4,648,147 | +80,000 | 0.22% | 2,463,518 |
| 2021-12-28 | 2021-12-22 | 0.510 | 4,568,147 | -80,000 | 0.22% | 2,329,755 |
| 2021-12-13 | 2021-12-09 | 0.520 | 4,648,147 | +80,000 | 0.22% | 2,417,036 |
| 2021-12-09 | 2021-12-07 | 0.510 | 4,568,147 | -16,000 | 0.22% | 2,329,755 |
| 2021-12-02 | 2021-11-30 | 0.520 | 4,584,147 | -336,000 | 0.22% | 2,383,756 |
| 2021-11-30 | 2021-11-26 | 0.550 | 4,920,147 | +56,000 | 0.23% | 2,706,081 |
| 2021-11-29 | 2021-11-25 | 0.560 | 4,864,147 | +280,000 | 0.23% | 2,723,922 |
| 2021-11-24 | 2021-11-22 | 0.580 | 4,584,147 | -64,000 | 0.22% | 2,658,805 |
| 2021-11-17 | 2021-11-15 | 0.590 | 4,648,147 | -80,000 | 0.22% | 2,742,407 |
| 2021-11-12 | 2021-11-10 | 0.570 | 4,728,147 | -96,000 | 0.22% | 2,695,044 |
| 2021-11-08 | 2021-11-04 | 0.550 | 4,824,147 | -8,000 | 0.23% | 2,653,281 |
| 2021-11-04 | 2021-11-02 | 0.560 | 4,832,147 | +112,000 | 0.23% | 2,706,002 |
| 2021-11-03 | 2021-11-01 | 0.580 | 4,720,147 | -200,000 | 0.22% | 2,737,685 |
| 2021-11-01 | 2021-10-28 | 0.600 | 4,920,147 | +88,000 | 0.23% | 2,952,088 |
| 2021-10-25 | 2021-10-21 | 0.570 | 4,832,147 | +80,000 | 0.23% | 2,754,324 |
| 2021-10-22 | 2021-10-20 | 0.570 | 4,752,147 | +32,000 | 0.22% | 2,708,724 |
| 2021-10-21 | 2021-10-19 | 0.560 | 4,720,147 | +88,000 | 0.22% | 2,643,282 |
| 2021-09-21 | 2021-09-17 | 0.610 | 4,632,147 | +80,000 | 0.22% | 2,825,610 |
| 2021-09-17 | 2021-09-15 | 0.610 | 4,552,147 | +8,000 | 0.22% | 2,776,810 |
| 2021-09-15 | 2021-09-13 | 0.630 | 4,544,147 | +96,000 | 0.21% | 2,862,813 |
| 2021-09-10 | 2021-09-08 | 0.640 | 4,448,147 | -96,000 | 0.21% | 2,846,814 |
| 2021-09-09 | 2021-09-07 | 0.670 | 4,544,147 | -72,000 | 0.21% | 3,044,578 |
| 2021-08-27 | 2021-08-25 | 0.590 | 4,616,147 | +48,000 | 0.22% | 2,723,527 |
| 2021-08-24 | 2021-08-20 | 0.570 | 4,568,147 | +48,000 | 0.22% | 2,603,844 |
| 2021-08-19 | 2021-08-17 | 0.620 | 4,520,147 | +80,000 | 0.21% | 2,802,491 |
| 2021-08-17 | 2021-08-13 | 0.630 | 4,440,147 | +88,000 | 0.21% | 2,797,293 |
| 2021-08-16 | 2021-08-12 | 0.640 | 4,352,147 | +32,000 | 0.21% | 2,785,374 |
| 2021-08-09 | 2021-08-05 | 0.710 | 4,320,147 | +96,000 | 0.20% | 3,067,304 |
| 2021-08-06 | 2021-08-04 | 0.720 | 4,224,147 | -24,000 | 0.20% | 3,041,386 |
| 2021-08-05 | 2021-08-03 | 0.750 | 4,248,147 | +248,000 | 0.20% | 3,186,110 |
| 2021-08-04 | 2021-08-02 | 0.730 | 4,000,147 | +152,000 | 0.19% | 2,920,107 |
| 2021-08-03 | 2021-07-30 | 0.660 | 3,848,147 | +32,000 | 0.18% | 2,539,777 |
| 2021-08-02 | 2021-07-29 | 0.690 | 3,816,147 | +16,000 | 0.18% | 2,633,141 |
| 2021-07-30 | 2021-07-28 | 0.580 | 3,800,147 | -120,000 | 0.18% | 2,204,085 |
| 2021-07-29 | 2021-07-27 | 0.580 | 3,920,147 | +120,000 | 0.19% | 2,273,685 |
| 2021-07-28 | 2021-07-26 | 0.650 | 3,800,147 | +136,000 | 0.18% | 2,470,096 |
| 2021-07-27 | 2021-07-23 | 0.730 | 3,664,147 | +136,000 | 0.17% | 2,674,827 |
| 2021-07-23 | 2021-07-21 | 0.860 | 3,528,147 | +96,000 | 0.17% | 3,034,206 |
| 2021-07-22 | 2021-07-20 | 0.720 | 3,432,147 | +80,000 | 0.16% | 2,471,146 |
| 2021-07-21 | 2021-07-19 | 0.740 | 3,352,147 | -504,000 | 0.16% | 2,480,589 |
| 2021-07-20 | 2021-07-16 | 0.670 | 3,856,147 | +232,000 | 0.18% | 2,583,618 |
| 2021-07-16 | 2021-07-14 | 0.590 | 3,624,147 | -88,000 | 0.17% | 2,138,247 |
| 2021-06-02 | 2021-05-31 | 0.560 | 3,712,147 | -104,000 | 0.18% | 2,078,802 |
| 2021-05-28 | 2021-05-26 | 0.500 | 3,816,147 | -96,000 | 0.18% | 1,908,074 |
| 2021-05-24 | 2021-05-20 | 0.465 | 3,912,147 | +96,000 | 0.19% | 1,819,148 |
| 2021-05-21 | 2021-05-18 | 0.480 | 3,816,147 | +104,000 | 0.18% | 1,831,751 |
| 2021-05-13 | 2021-05-11 | 0.520 | 3,712,147 | -96,000 | 0.18% | 1,930,316 |
| 2021-04-30 | 2021-04-28 | 0.520 | 3,808,147 | -8,000 | 0.18% | 1,980,236 |
| 2021-04-20 | 2021-04-16 | 0.475 | 3,816,147 | -160,000 | 0.18% | 1,812,670 |
| 2021-04-12 | 2021-04-08 | 0.495 | 3,976,147 | -40,000 | 0.19% | 1,968,193 |
| 2021-04-01 | 2021-03-30 | 0.495 | 4,016,147 | -5,000 | 0.19% | 1,987,993 |
| 2021-03-09 | 2021-03-05 | 0.600 | 4,021,147 | -96,000 | 0.19% | 2,412,688 |
| 2021-03-05 | 2021-03-03 | 0.520 | 4,117,147 | -192,000 | 0.19% | 2,140,916 |
| 2021-02-22 | 2021-02-18 | 0.485 | 4,309,147 | +96,000 | 0.20% | 2,089,936 |
| 2021-02-19 | 2021-02-17 | 0.490 | 4,213,147 | +96,000 | 0.20% | 2,064,442 |
| 2021-01-29 | 2021-01-27 | 0.540 | 4,117,147 | +160,000 | 0.19% | 2,223,259 |
| 2021-01-28 | 2021-01-26 | 0.490 | 3,957,147 | -104,000 | 0.19% | 1,939,002 |
| 2021-01-25 | 2021-01-21 | 0.445 | 4,061,147 | -40,000 | 0.19% | 1,807,210 |
| 2021-01-18 | 2021-01-14 | 0.410 | 4,101,147 | -16,000 | 0.19% | 1,681,470 |
| 2020-11-27 | 2020-11-25 | 0.420 | 4,117,147 | -24,000 | 0.19% | 1,729,202 |
| 2020-11-18 | 2020-11-16 | 0.430 | 4,141,147 | -32,000 | 0.20% | 1,780,693 |
| 2020-11-11 | 2020-11-09 | 0.430 | 4,173,147 | -120,000 | 0.20% | 1,794,453 |
| 2020-11-03 | 2020-10-30 | 0.390 | 4,293,147 | +120,000 | 0.20% | 1,674,327 |
| 2020-10-08 | 2020-10-06 | 0.400 | 4,173,147 | +104,000 | 0.20% | 1,669,259 |
| 2020-09-24 | 2020-09-22 | 0.440 | 4,069,147 | -104,000 | 0.19% | 1,790,425 |
| 2020-09-23 | 2020-09-21 | 0.425 | 4,173,147 | +104,000 | 0.20% | 1,773,587 |
| 2020-09-18 | 2020-09-16 | 0.440 | 4,069,147 | -16,000 | 0.19% | 1,790,425 |
| 2020-09-15 | 2020-09-11 | 0.440 | 4,085,147 | -40,000 | 0.19% | 1,797,465 |
| 2020-09-07 | 2020-09-03 | 0.450 | 4,125,147 | -15,000 | 0.20% | 1,856,316 |
| 2020-08-19 | 2020-08-17 | 0.490 | 4,140,147 | -224,000 | 0.20% | 2,028,672 |
| 2020-08-04 | 2020-07-31 | 0.445 | 4,364,147 | -16,000 | 0.21% | 1,942,045 |
| 2020-07-31 | 2020-07-29 | 0.445 | 4,380,147 | -64,000 | 0.21% | 1,949,165 |
| 2020-07-24 | 2020-07-22 | 0.455 | 4,444,147 | +40,000 | 0.21% | 2,022,087 |
| 2020-07-20 | 2020-07-16 | 0.460 | 4,404,147 | +144,000 | 0.21% | 2,025,908 |
| 2020-07-17 | 2020-07-15 | 0.495 | 4,260,147 | +80,000 | 0.20% | 2,108,773 |
| 2020-07-15 | 2020-07-13 | 0.520 | 4,180,147 | +104,000 | 0.20% | 2,173,676 |
| 2020-07-06 | 2020-07-02 | 0.530 | 4,076,147 | -336,000 | 0.19% | 2,160,358 |
| 2020-07-03 | 2020-06-30 | 0.445 | 4,412,147 | +200,000 | 0.21% | 1,963,405 |
| 2020-06-29 | 2020-06-24 | 0.415 | 4,212,147 | -32,000 | 0.20% | 1,748,041 |
| 2020-05-29 | 2020-05-27 | 0.375 | 4,244,147 | +40,000 | 0.20% | 1,591,555 |
| 2020-05-20 | 2020-05-18 | 0.420 | 4,204,147 | +80,000 | 0.20% | 1,765,742 |
| 2020-05-08 | 2020-05-06 | 0.425 | 4,124,147 | +56,000 | 0.20% | 1,752,762 |
| 2020-04-03 | 2020-04-01 | 0.405 | 4,068,147 | +80,000 | 0.19% | 1,647,600 |
| 2020-03-23 | 2020-03-19 | 0.440 | 3,988,147 | -16,000 | 0.19% | 1,754,785 |
| 2020-03-17 | 2020-03-13 | 0.480 | 4,004,147 | -32,000 | 0.19% | 1,921,991 |
| 2020-03-03 | 2020-02-28 | 0.530 | 4,036,147 | -224,000 | 0.19% | 2,139,158 |
| 2020-02-27 | 2020-02-25 | 0.570 | 4,260,147 | +184,000 | 0.20% | 2,428,284 |
| 2020-02-25 | 2020-02-21 | 0.590 | 4,076,147 | -328,000 | 0.19% | 2,404,927 |
| 2020-02-24 | 2020-02-20 | 0.550 | 4,404,147 | -16,000 | 0.21% | 2,422,281 |
| 2020-02-20 | 2020-02-18 | 0.520 | 4,420,147 | +200,000 | 0.21% | 2,298,476 |
| 2020-02-18 | 2020-02-14 | 0.520 | 4,220,147 | -88,000 | 0.20% | 2,194,476 |
| 2020-02-14 | 2020-02-12 | 0.550 | 4,308,147 | +216,000 | 0.20% | 2,369,481 |
| 2020-02-10 | 2020-02-06 | 0.500 | 4,092,147 | +112,000 | 0.19% | 2,046,074 |
| 2020-02-06 | 2020-02-04 | 0.510 | 3,980,147 | +88,000 | 0.19% | 2,029,875 |
| 2020-01-30 | 2020-01-24 | 0.550 | 3,892,147 | -32,000 | 0.18% | 2,140,681 |
| 2020-01-10 | 2020-01-08 | 0.610 | 3,924,147 | -40,000 | 0.19% | 2,393,730 |
| 2020-01-09 | 2020-01-07 | 0.630 | 3,964,147 | +24,000 | 0.19% | 2,497,413 |
| 2020-01-07 | 2020-01-03 | 0.610 | 3,940,147 | -168,000 | 0.19% | 2,403,490 |
| 2020-01-02 | 2019-12-27 | 0.640 | 4,108,147 | +16,000 | 0.19% | 2,629,214 |
| 2019-12-30 | 2019-12-24 | 0.610 | 4,092,147 | +48,000 | 0.19% | 2,496,210 |
| 2019-12-27 | 2019-12-20 | 0.600 | 4,044,147 | +16,000 | 0.19% | 2,426,488 |
| 2019-12-23 | 2019-12-19 | 0.630 | 4,028,147 | -136,000 | 0.19% | 2,537,733 |
| 2019-12-19 | 2019-12-17 | 0.550 | 4,164,147 | +24,000 | 0.20% | 2,290,281 |
| 2019-11-11 | 2019-11-07 | 0.570 | 4,140,147 | -88,000 | 0.20% | 2,359,884 |
| 2019-10-29 | 2019-10-25 | 0.560 | 4,228,147 | -80,000 | 0.20% | 2,367,762 |
| 2019-10-21 | 2019-10-17 | 0.530 | 4,308,147 | +120,000 | 0.20% | 2,283,318 |
| 2019-10-17 | 2019-10-15 | 0.560 | 4,188,147 | +136,000 | 0.20% | 2,345,362 |
| 2019-10-16 | 2019-10-14 | 0.550 | 4,052,147 | -48,000 | 0.19% | 2,228,681 |
| 2019-10-04 | 2019-10-02 | 0.540 | 4,100,147 | -32,000 | 0.19% | 2,214,079 |
| 2019-09-26 | 2019-09-24 | 0.600 | 4,132,147 | +40,000 | 0.20% | 2,479,288 |
| 2019-09-24 | 2019-09-20 | 0.630 | 4,092,147 | -72,000 | 0.19% | 2,578,053 |
| 2019-09-23 | 2019-09-19 | 0.650 | 4,164,147 | -1,104,000 | 0.20% | 2,706,696 |
| 2019-09-20 | 2019-09-18 | 0.540 | 5,268,147 | +1,000,000 | 0.25% | 2,844,799 |
| 2019-08-21 | 2019-08-19 | 0.475 | 4,268,147 | +96,000 | 0.20% | 2,027,370 |
| 2019-08-08 | 2019-08-06 | 0.475 | 4,172,147 | -32,000 | 0.20% | 1,981,770 |
| 2019-08-07 | 2019-08-05 | 0.475 | 4,204,147 | -56,000 | 0.20% | 1,996,970 |
| 2019-08-06 | 2019-08-02 | 0.490 | 4,260,147 | +40,000 | 0.20% | 2,087,472 |
| 2019-07-19 | 2019-07-17 | 0.570 | 4,220,147 | +48,000 | 0.20% | 2,405,484 |
| 2019-07-16 | 2019-07-12 | 0.620 | 4,172,147 | +216,000 | 0.20% | 2,586,731 |
| 2019-07-15 | 2019-07-11 | 0.540 | 3,956,147 | -1,000 | 0.19% | 2,136,319 |
| 2019-07-08 | 2019-07-04 | 0.600 | 3,957,147 | +96,000 | 0.19% | 2,374,288 |
| 2019-07-02 | 2019-06-27 | 0.610 | 3,861,147 | +32,000 | 0.18% | 2,355,300 |
| 2019-06-24 | 2019-06-20 | 0.630 | 3,829,147 | -64,000 | 0.18% | 2,412,363 |
| 2019-05-22 | 2019-05-20 | 0.600 | 3,893,147 | -32,000 | 0.18% | 2,335,888 |
| 2019-05-16 | 2019-05-14 | 0.700 | 3,925,147 | -64,000 | 0.19% | 2,747,603 |
| 2019-05-08 | 2019-05-06 | 0.730 | 3,989,147 | -24,000 | 0.19% | 2,912,077 |
| 2019-05-07 | 2019-05-03 | 0.780 | 4,013,147 | -104,000 | 0.19% | 3,130,255 |
| 2019-05-02 | 2019-04-29 | 0.780 | 4,117,147 | -40,000 | 0.19% | 3,211,375 |
| 2019-04-26 | 2019-04-24 | 0.940 | 4,157,147 | +128,000 | 0.20% | 3,907,718 |
| 2019-04-25 | 2019-04-23 | 0.940 | 4,029,147 | -16,000 | 0.19% | 3,787,398 |
| 2019-04-09 | 2019-04-04 | 1.010 | 4,045,147 | -40,000 | 0.19% | 4,085,598 |
| 2019-04-08 | 2019-04-03 | 0.980 | 4,085,147 | +24,000 | 0.19% | 4,003,444 |
| 2019-04-03 | 2019-04-01 | 0.970 | 4,061,147 | -40,000 | 0.19% | 3,939,313 |
| 2019-03-28 | 2019-03-26 | 0.970 | 4,101,147 | +80,000 | 0.20% | 3,978,113 |
| 2019-03-22 | 2019-03-20 | 1.000 | 4,021,147 | -976,000 | 0.19% | 4,021,147 |
| 2019-03-21 | 2019-03-19 | 1.020 | 4,997,147 | -128,000 | 0.24% | 5,097,090 |
| 2019-03-20 | 2019-03-18 | 0.970 | 5,125,147 | +80,000 | 0.25% | 4,971,393 |
| 2019-03-18 | 2019-03-14 | 1.030 | 5,045,147 | +16,000 | 0.24% | 5,196,501 |
| 2019-03-15 | 2019-03-13 | 1.000 | 5,029,147 | +32,000 | 0.24% | 5,029,147 |
| 2019-03-14 | 2019-03-12 | 0.990 | 4,997,147 | +56,000 | 0.24% | 4,947,176 |
| 2019-03-08 | 2019-03-06 | 0.920 | 4,941,147 | -40,000 | 0.24% | 4,545,855 |
| 2019-03-07 | 2019-03-05 | 0.910 | 4,981,147 | -253,000 | 0.24% | 4,532,844 |
| 2019-03-01 | 2019-02-27 | 0.770 | 5,234,147 | -104,000 | 0.25% | 4,030,293 |
| 2019-02-28 | 2019-02-26 | 0.740 | 5,338,147 | -152,000 | 0.26% | 3,950,229 |
| 2019-02-27 | 2019-02-25 | 0.760 | 5,490,147 | -72,000 | 0.26% | 4,172,512 |
| 2019-02-26 | 2019-02-22 | 0.690 | 5,562,147 | -80,000 | 0.27% | 3,837,881 |
| 2019-02-20 | 2019-02-18 | 0.640 | 5,642,147 | -16,000 | 0.27% | 3,610,974 |
| 2018-12-17 | 2018-12-13 | 0.560 | 5,658,147 | +16,000 | 0.27% | 3,168,562 |
| 2018-12-04 | 2018-11-30 | 0.530 | 5,642,147 | -40,000 | 0.27% | 2,990,338 |
| 2018-11-23 | 2018-11-21 | 0.570 | 5,682,147 | +80,000 | 0.27% | 3,238,824 |
| 2018-11-06 | 2018-11-02 | 0.630 | 5,602,147 | +296,000 | 0.27% | 3,529,353 |
| 2018-11-02 | 2018-10-31 | 0.700 | 5,306,147 | -96,000 | 0.25% | 3,714,303 |
| 2018-10-08 | 2018-10-04 | 0.670 | 5,402,147 | -72,000 | 0.26% | 3,619,438 |
| 2018-10-02 | 2018-09-27 | 0.620 | 5,474,147 | +8,000 | 0.26% | 3,393,971 |
| 2018-09-19 | 2018-09-17 | 0.570 | 5,466,147 | -80,000 | 0.26% | 3,115,704 |
| 2018-09-14 | 2018-09-12 | 0.550 | 5,546,147 | +64,000 | 0.27% | 3,050,381 |
| 2018-08-23 | 2018-08-21 | 0.465 | 5,482,147 | -32,000 | 0.26% | 2,549,198 |
| 2018-08-20 | 2018-08-16 | 0.475 | 5,514,147 | +80,000 | 0.26% | 2,619,220 |
| 2018-08-15 | 2018-08-13 | 0.540 | 5,434,147 | -56,000 | 0.26% | 2,934,439 |
| 2018-08-08 | 2018-08-06 | 0.590 | 5,490,147 | +32,000 | 0.26% | 3,239,187 |
| 2018-07-30 | 2018-07-26 | 0.630 | 5,458,147 | -88,000 | 0.26% | 3,438,633 |
| 2018-07-26 | 2018-07-24 | 0.610 | 5,546,147 | +88,000 | 0.27% | 3,383,150 |
| 2018-06-27 | 2018-06-25 | 0.710 | 5,458,147 | +24,000 | 0.26% | 3,875,284 |
| 2018-06-21 | 2018-06-19 | 0.690 | 5,434,147 | +72,000 | 0.26% | 3,749,561 |
| 2018-06-20 | 2018-06-15 | 0.720 | 5,362,147 | -96,000 | 0.26% | 3,860,746 |
| 2018-06-13 | 2018-06-11 | 0.850 | 5,458,147 | -144,000 | 0.26% | 4,642,120 |
| 2018-06-12 | 2018-06-08 | 0.799 | 5,602,147 | +56,919 | 0.27% | 4,477,568 |
| 2018-05-25 | 2018-05-23 | 0.697 | 5,545,228 | +7,807 | 0.27% | 3,863,860 |
| 2018-05-24 | 2018-05-21 | 0.717 | 5,537,421 | -78,072 | 0.27% | 3,971,903 |
| 2018-05-07 | 2018-05-03 | 0.666 | 5,615,493 | +93,687 | 0.28% | 3,740,196 |
| 2018-05-03 | 2018-04-30 | 0.687 | 5,521,806 | -7,807 | 0.27% | 3,790,958 |
| 2018-04-27 | 2018-04-25 | 0.687 | 5,529,613 | +85,879 | 0.27% | 3,796,318 |
| 2018-04-24 | 2018-04-20 | 0.728 | 5,443,734 | +62,458 | 0.27% | 3,960,485 |
| 2018-04-19 | 2018-04-17 | 0.738 | 5,381,276 | +78,072 | 0.26% | 3,970,186 |
| 2018-04-12 | 2018-04-10 | 0.820 | 5,303,204 | -101,494 | 0.26% | 4,347,318 |
| 2018-04-06 | 2018-04-03 | 0.697 | 5,404,698 | +101,494 | 0.27% | 3,765,940 |
| 2018-04-04 | 2018-03-29 | 0.738 | 5,303,204 | +46,844 | 0.26% | 3,912,586 |
| 2018-04-03 | 2018-03-28 | 0.769 | 5,256,360 | +23,421 | 0.26% | 4,039,610 |
| 2018-03-28 | 2018-03-26 | 0.799 | 5,232,939 | -31,229 | 0.26% | 4,182,475 |
| 2018-03-27 | 2018-03-23 | 0.799 | 5,264,168 | +78,073 | 0.26% | 4,207,435 |
| 2018-03-16 | 2018-03-14 | 0.861 | 5,186,095 | -85,880 | 0.25% | 4,463,883 |
| 2018-02-21 | 2018-02-15 | 0.912 | 5,271,975 | -46,843 | 0.26% | 4,807,911 |
| 2018-02-13 | 2018-02-09 | 0.871 | 5,318,818 | +46,843 | 0.26% | 4,632,625 |
| 2018-02-12 | 2018-02-08 | 0.881 | 5,271,975 | -7,807 | 0.26% | 4,645,847 |
| 2018-02-08 | 2018-02-06 | 0.881 | 5,279,782 | +62,458 | 0.26% | 4,652,726 |
| 2018-02-06 | 2018-02-02 | 0.943 | 5,217,324 | -109,301 | 0.26% | 4,918,455 |
| 2018-02-05 | 2018-02-01 | 0.871 | 5,326,625 | +46,843 | 0.26% | 4,639,425 |
| 2018-01-31 | 2018-01-29 | 0.922 | 5,279,782 | +132,723 | 0.26% | 4,869,132 |
| 2018-01-30 | 2018-01-26 | 0.973 | 5,147,059 | -749,494 | 0.25% | 5,010,440 |
| 2018-01-29 | 2018-01-25 | 0.994 | 5,896,553 | +46,843 | 0.29% | 5,860,882 |
| 2018-01-25 | 2018-01-23 | 0.994 | 5,849,710 | +109,301 | 0.29% | 5,814,323 |
| 2018-01-24 | 2018-01-22 | 0.994 | 5,740,409 | +210,796 | 0.28% | 5,705,683 |
| 2018-01-22 | 2018-01-18 | 1.066 | 5,529,613 | +116,913 | 0.27% | 5,892,793 |
| 2018-01-18 | 2018-01-16 | 1.066 | 5,412,700 | +577,735 | 0.27% | 5,768,201 |
| 2018-01-17 | 2018-01-15 | 1.076 | 4,834,965 | +7,807 | 0.24% | 5,202,064 |
| 2018-01-12 | 2018-01-10 | 1.107 | 4,827,158 | +23,422 | 0.24% | 5,342,055 |
| 2018-01-11 | 2018-01-09 | 1.127 | 4,803,736 | +351,325 | 0.24% | 5,414,581 |
| 2018-01-08 | 2018-01-04 | 1.148 | 4,452,411 | +23,422 | 0.22% | 5,109,829 |
| 2017-12-29 | 2017-12-27 | 1.117 | 4,428,989 | +62,458 | 0.22% | 4,946,798 |
| 2017-12-20 | 2017-12-18 | 1.107 | 4,366,531 | -14,650 | 0.21% | 4,832,294 |
| 2017-12-15 | 2017-12-13 | 1.066 | 4,381,181 | +31,229 | 0.22% | 4,668,933 |
| 2017-12-05 | 2017-12-01 | 1.096 | 4,349,952 | +7,807 | 0.21% | 4,769,373 |
| 2017-11-28 | 2017-11-24 | 1.158 | 4,342,145 | +5,856 | 0.21% | 5,027,775 |
| 2017-11-27 | 2017-11-23 | 1.158 | 4,336,289 | +78,072 | 0.21% | 5,020,994 |
| 2017-11-24 | 2017-11-22 | 1.178 | 4,258,217 | -85,879 | 0.21% | 5,017,862 |
| 2017-11-22 | 2017-11-20 | 1.158 | 4,344,096 | -15,615 | 0.21% | 5,030,034 |
| 2017-11-10 | 2017-11-08 | 1.260 | 4,359,711 | -15,614 | 0.21% | 5,494,851 |
| 2017-11-09 | 2017-11-07 | 1.281 | 4,375,325 | -23,422 | 0.22% | 5,604,197 |
| 2017-11-08 | 2017-11-06 | 1.281 | 4,398,747 | -39,036 | 0.22% | 5,634,198 |
| 2017-11-07 | 2017-11-03 | 1.178 | 4,437,783 | -93,687 | 0.22% | 5,229,462 |
| 2017-11-03 | 2017-11-01 | 1.209 | 4,531,470 | -39,036 | 0.22% | 5,479,163 |
| 2017-11-02 | 2017-10-31 | 1.168 | 4,570,506 | +39,036 | 0.23% | 5,339,028 |
| 2017-11-01 | 2017-10-30 | 1.086 | 4,531,470 | -46,843 | 0.22% | 4,921,960 |
| 2017-10-27 | 2017-10-25 | 1.014 | 4,578,313 | -7,807 | 0.23% | 4,644,444 |
| 2017-10-25 | 2017-10-23 | 1.004 | 4,586,120 | -23,422 | 0.23% | 4,605,370 |
| 2017-10-19 | 2017-10-17 | 1.066 | 4,609,542 | -117,109 | 0.23% | 4,912,292 |
| 2017-10-17 | 2017-10-13 | 1.076 | 4,726,651 | +23,422 | 0.24% | 5,085,526 |
| 2017-10-13 | 2017-10-11 | 1.066 | 4,703,229 | -187,373 | 0.24% | 5,012,132 |
| 2017-10-11 | 2017-10-09 | 1.107 | 4,890,602 | +390,361 | 0.25% | 5,412,266 |
| 2017-10-06 | 2017-10-03 | 1.045 | 4,500,241 | -15,614 | 0.23% | 4,703,585 |
| 2017-09-25 | 2017-09-21 | 0.973 | 4,515,855 | +46,843 | 0.23% | 4,395,990 |
| 2017-09-18 | 2017-09-14 | 0.994 | 4,469,012 | -7,807 | 0.22% | 4,441,977 |
| 2017-09-06 | 2017-09-04 | 1.045 | 4,476,819 | -39,036 | 0.23% | 4,679,105 |
| 2017-09-04 | 2017-08-31 | 1.035 | 4,515,855 | +70,265 | 0.23% | 4,673,631 |
| 2017-09-01 | 2017-08-30 | 1.066 | 4,445,590 | +31,229 | 0.22% | 4,737,572 |
| 2017-08-15 | 2017-08-11 | 1.076 | 4,414,361 | +15,614 | 0.22% | 4,749,525 |
| 2017-08-11 | 2017-08-09 | 1.045 | 4,398,747 | +15,614 | 0.22% | 4,597,505 |
| 2017-08-02 | 2017-07-31 | 1.199 | 4,383,133 | +23,422 | 0.22% | 5,254,889 |
| 2017-07-31 | 2017-07-27 | 1.209 | 4,359,711 | +7,807 | 0.22% | 5,271,483 |
| 2017-07-28 | 2017-07-26 | 1.219 | 4,351,904 | +46,844 | 0.22% | 5,306,637 |
| 2017-07-24 | 2017-07-20 | 1.260 | 4,305,060 | -7,807 | 0.22% | 5,425,970 |
| 2017-07-20 | 2017-07-18 | 1.250 | 4,312,867 | +85,879 | 0.22% | 5,391,616 |
| 2017-07-18 | 2017-07-14 | 1.291 | 4,226,988 | +117,109 | 0.21% | 5,457,511 |
| 2017-07-17 | 2017-07-13 | 1.291 | 4,109,879 | +23,421 | 0.21% | 5,306,310 |
| 2017-07-12 | 2017-07-10 | 1.312 | 4,086,458 | +46,844 | 0.21% | 5,359,818 |
| 2017-07-04 | 2017-06-30 | 1.219 | 4,039,614 | +281,060 | 0.20% | 4,925,835 |
| 2017-07-03 | 2017-06-29 | 1.209 | 3,758,554 | -54,651 | 0.19% | 4,544,602 |
| 2017-06-27 | 2017-06-23 | 1.189 | 3,813,205 | +23,422 | 0.19% | 4,533,931 |
| 2017-06-26 | 2017-06-22 | 1.210 | 3,789,783 | +66,487 | 0.19% | 4,585,136 |
| 2017-06-23 | 2017-06-21 | 1.231 | 3,723,296 | -4,947,317 | 0.19% | 4,582,363 |
| 2017-06-20 | 2017-06-16 | 1.199 | 8,670,613 | -7,671 | 0.44% | 10,399,861 |
| 2017-06-14 | 2017-06-12 | 1.179 | 8,678,284 | +7,671 | 0.45% | 10,228,035 |
| 2017-06-13 | 2017-06-09 | 1.220 | 8,670,613 | +38,351 | 0.44% | 10,580,728 |
| 2017-06-09 | 2017-06-07 | 1.231 | 8,632,262 | +230,108 | 0.44% | 10,623,962 |
| 2017-06-08 | 2017-06-06 | 1.241 | 8,402,154 | -14,830,152 | 0.43% | 10,428,396 |
| 2017-06-07 | 2017-06-05 | 1.199 | 23,232,306 | +1,449,679 | 1.19% | 27,865,707 |
| 2017-06-06 | 2017-06-02 | 1.199 | 21,782,627 | +782,367 | 1.12% | 26,126,907 |
| 2017-06-05 | 2017-06-01 | 1.095 | 21,000,260 | -24,928 | 1.08% | 22,998,201 |
| 2017-06-02 | 2017-05-31 | 1.085 | 21,025,188 | -959 | 1.08% | 22,806,211 |
| 2017-06-01 | 2017-05-29 | 1.095 | 21,026,147 | -2,877 | 1.08% | 23,026,551 |
| 2017-05-16 | 2017-05-12 | 1.210 | 21,029,024 | -958 | 1.08% | 25,442,337 |
| 2017-05-15 | 2017-05-11 | 1.179 | 21,029,982 | +53,692 | 1.08% | 24,785,475 |
| 2017-05-09 | 2017-05-05 | 1.168 | 20,976,290 | +7,670 | 1.08% | 24,503,414 |
| 2017-05-05 | 2017-05-02 | 1.220 | 20,968,620 | -118,889 | 1.08% | 25,587,957 |
| 2017-04-26 | 2017-04-24 | 1.398 | 21,087,509 | -1,503,371 | 1.08% | 29,472,025 |
| 2017-04-25 | 2017-04-21 | 1.398 | 22,590,880 | -23,011 | 1.16% | 31,573,145 |
| 2017-04-20 | 2017-04-18 | 1.189 | 22,613,891 | -130,394 | 1.16% | 26,888,096 |
| 2017-04-18 | 2017-04-12 | 1.095 | 22,744,285 | -38,352 | 1.17% | 24,908,151 |
| 2017-04-11 | 2017-04-07 | 0.991 | 22,782,637 | +53,692 | 1.17% | 22,573,947 |
| 2017-03-24 | 2017-03-22 | 1.022 | 22,728,945 | -15,340 | 1.17% | 23,231,928 |
| 2017-03-23 | 2017-03-21 | 1.064 | 22,744,285 | -191,757 | 1.17% | 24,196,490 |
| 2017-03-22 | 2017-03-20 | 1.001 | 22,936,042 | -7,670 | 1.18% | 22,965,167 |
| 2017-03-21 | 2017-03-17 | 0.991 | 22,943,712 | -38,351 | 1.18% | 22,733,546 |
| 2017-03-20 | 2017-03-16 | 1.053 | 22,982,063 | -145,735 | 1.18% | 24,209,749 |
| 2017-03-17 | 2017-03-15 | 1.074 | 23,127,798 | +283,799 | 1.19% | 24,845,710 |
| 2017-03-16 | 2017-03-14 | 1.012 | 22,843,999 | -4,794 | 1.17% | 23,111,268 |
| 2017-03-13 | 2017-03-09 | 0.907 | 22,848,793 | -1,917 | 1.17% | 20,733,013 |
| 2017-03-07 | 2017-03-03 | 0.897 | 22,850,710 | -32,599 | 1.17% | 20,496,422 |
| 2017-03-06 | 2017-03-02 | 0.907 | 22,883,309 | -61,362 | 1.17% | 20,764,333 |
| 2017-03-03 | 2017-03-01 | 0.897 | 22,944,671 | -30,681 | 1.18% | 20,580,702 |
| 2017-02-27 | 2017-02-23 | 0.855 | 22,975,352 | -7,670 | 1.18% | 19,649,700 |
| 2017-02-23 | 2017-02-21 | 0.814 | 22,983,022 | -76,703 | 1.18% | 18,697,418 |
| 2017-02-22 | 2017-02-20 | 0.834 | 23,059,725 | -84,373 | 1.18% | 19,240,839 |
| 2017-02-20 | 2017-02-16 | 0.782 | 23,144,098 | +15,341 | 1.19% | 18,104,287 |
| 2017-02-17 | 2017-02-15 | 0.761 | 23,128,757 | -15,341 | 1.19% | 17,609,826 |
| 2017-02-15 | 2017-02-13 | 0.751 | 23,144,098 | -46,021 | 1.19% | 17,380,115 |
| 2017-02-10 | 2017-02-08 | 0.772 | 23,190,119 | +38,351 | 1.19% | 17,898,416 |
| 2017-02-09 | 2017-02-07 | 0.751 | 23,151,768 | +23,011 | 1.19% | 17,385,875 |
| 2017-02-08 | 2017-02-06 | 0.772 | 23,128,757 | -115,054 | 1.19% | 17,851,056 |
| 2017-01-25 | 2017-01-23 | 0.720 | 23,243,811 | -115,054 | 1.19% | 16,727,704 |
| 2017-01-23 | 2017-01-19 | 0.730 | 23,358,865 | +168,746 | 1.20% | 17,054,134 |
| 2016-12-20 | 2016-12-16 | 0.761 | 23,190,119 | +38,351 | 1.19% | 17,656,546 |
| 2016-12-13 | 2016-12-09 | 0.803 | 23,151,768 | -30,681 | 1.19% | 18,593,228 |
| 2016-12-12 | 2016-12-08 | 0.824 | 23,182,449 | -38,351 | 1.19% | 19,101,449 |
| 2016-12-01 | 2016-11-29 | 0.720 | 23,220,800 | -15,341 | 1.19% | 16,711,144 |
| 2016-11-22 | 2016-11-18 | 0.761 | 23,236,141 | +30,681 | 1.19% | 17,691,586 |
| 2016-11-21 | 2016-11-17 | 0.772 | 23,205,460 | -76,702 | 1.19% | 17,910,256 |
| 2016-11-08 | 2016-11-04 | 0.793 | 23,282,162 | +38,351 | 1.20% | 18,455,117 |
| 2016-10-31 | 2016-10-27 | 0.845 | 23,243,811 | +115,054 | 1.19% | 19,636,870 |
| 2016-10-28 | 2016-10-26 | 0.845 | 23,128,757 | +161,075 | 1.19% | 19,539,670 |
| 2016-10-26 | 2016-10-24 | 0.824 | 22,967,682 | +99,714 | 1.18% | 18,924,489 |
| 2016-10-25 | 2016-10-20 | 0.824 | 22,867,968 | +15,340 | 1.17% | 18,842,328 |
| 2016-10-24 | 2016-10-19 | 0.824 | 22,852,628 | -76,702 | 1.17% | 18,829,689 |
| 2016-10-20 | 2016-10-18 | 0.834 | 22,929,330 | -76,703 | 1.18% | 19,132,039 |
| 2016-10-18 | 2016-10-14 | 0.939 | 23,006,033 | +99,713 | 1.18% | 21,595,544 |
| 2016-10-17 | 2016-10-13 | 0.834 | 22,906,320 | +38,352 | 1.18% | 19,112,839 |
| 2016-10-14 | 2016-10-12 | 0.907 | 22,867,968 | -53,692 | 1.17% | 20,750,412 |
| 2016-10-13 | 2016-10-11 | 0.907 | 22,921,660 | -61,362 | 1.18% | 20,799,132 |
| 2016-10-03 | 2016-09-29 | 0.793 | 22,983,022 | -53,692 | 1.18% | 18,217,997 |
| 2016-09-30 | 2016-09-28 | 0.772 | 23,036,714 | +314,481 | 1.18% | 17,780,016 |
| 2016-09-29 | 2016-09-27 | 0.709 | 22,722,233 | -15,341 | 1.17% | 16,115,353 |
| 2016-09-28 | 2016-09-26 | 0.668 | 22,737,574 | -7,670 | 1.17% | 15,177,631 |
| 2016-09-27 | 2016-09-23 | 0.688 | 22,745,244 | -38,351 | 1.17% | 15,657,212 |
| 2016-09-26 | 2016-09-22 | 0.668 | 22,783,595 | -38,352 | 1.17% | 15,208,351 |
| 2016-09-13 | 2016-09-09 | 0.657 | 22,821,947 | -15,340 | 1.17% | 14,995,921 |
| 2016-09-08 | 2016-09-06 | 0.668 | 22,837,287 | +3,835 | 1.17% | 15,244,191 |
| 2016-09-06 | 2016-09-02 | 0.626 | 22,833,452 | +30,681 | 1.17% | 14,289,029 |
| 2016-08-31 | 2016-08-29 | 0.647 | 22,802,771 | +30,681 | 1.17% | 14,745,490 |
| 2016-08-29 | 2016-08-25 | 0.636 | 22,772,090 | +38,351 | 1.17% | 14,488,140 |
| 2016-07-19 | 2016-07-15 | 0.688 | 22,733,739 | +30,681 | 1.17% | 15,649,292 |
| 2016-06-22 | 2016-06-20 | 0.699 | 22,703,058 | +7,670 | 1.20% | 15,864,963 |
| 2016-06-10 | 2016-06-07 | 0.845 | 22,695,388 | -15,340 | 1.38% | 19,173,550 |
| 2016-06-08 | 2016-06-06 | 0.772 | 22,710,728 | +7,670 | 1.38% | 17,528,416 |
| 2016-06-07 | 2016-06-03 | 0.720 | 22,703,058 | -122,724 | 1.38% | 16,338,544 |
| 2016-06-06 | 2016-06-02 | 0.782 | 22,825,782 | +130,394 | 1.38% | 17,855,287 |
| 2016-05-17 | 2016-05-13 | 0.834 | 22,695,388 | +30,682 | 1.38% | 18,936,840 |
| 2016-05-09 | 2016-05-05 | 0.793 | 22,664,706 | -46,022 | 1.37% | 17,965,677 |
| 2016-05-03 | 2016-04-28 | 0.782 | 22,710,728 | +76,703 | 1.38% | 17,765,287 |
| 2016-04-21 | 2016-04-19 | 0.824 | 22,634,025 | -23,011 | 1.37% | 18,649,568 |
| 2016-04-18 | 2016-04-14 | 0.845 | 22,657,036 | +7,670 | 1.37% | 19,141,150 |
| 2016-03-24 | 2016-03-22 | 0.866 | 22,649,366 | -15,340 | 1.37% | 19,607,131 |
| 2016-03-15 | 2016-03-11 | 0.761 | 22,664,706 | +38,351 | 1.37% | 17,256,505 |
| 2016-03-04 | 2016-03-02 | 0.814 | 22,626,355 | -69,033 | 1.37% | 18,407,258 |
| 2016-03-03 | 2016-03-01 | 0.824 | 22,695,388 | +30,682 | 1.38% | 18,700,129 |
| 2016-03-01 | 2016-02-26 | 0.730 | 22,664,706 | +107,383 | 1.37% | 16,547,334 |
| 2016-02-22 | 2016-02-18 | 0.939 | 22,557,323 | -383 | 1.37% | 21,174,344 |
| 2016-02-17 | 2016-02-15 | 0.939 | 22,557,706 | +30,681 | 1.37% | 21,174,704 |
| 2016-01-29 | 2016-01-27 | 1.064 | 22,527,025 | -19,176 | 1.36% | 23,965,358 |
| 2016-01-18 | 2016-01-14 | 1.116 | 22,546,201 | +7,670 | 1.37% | 25,161,530 |
| 2015-12-29 | 2015-12-24 | 1.429 | 22,538,531 | +38,352 | 1.37% | 32,205,206 |
| 2015-12-17 | 2015-12-15 | 1.085 | 22,500,179 | -192 | 2.04% | 24,406,147 |
| 2015-11-09 | 2015-11-05 | 1.408 | 22,500,371 | -2,876 | 2.04% | 31,681,326 |
| 2015-09-22 | 2015-09-18 | 1.439 | 22,503,247 | -2,877 | 2.04% | 32,389,495 |
| 2015-09-07 | 2015-09-02 | 1.304 | 22,506,124 | -1,917 | 2.04% | 29,342,061 |
| 2015-08-31 | 2015-08-27 | 1.408 | 22,508,041 | -7,671 | 2.04% | 31,692,126 |
| 2015-08-28 | 2015-08-26 | 1.252 | 22,515,712 | +7,671 | 2.04% | 28,180,379 |
| 2015-08-10 | 2015-08-06 | 2.034 | 22,508,041 | -23,011 | 2.04% | 45,777,515 |
| 2015-08-07 | 2015-08-05 | 2.149 | 22,531,052 | +23,011 | 2.04% | 48,409,277 |
| 2015-08-05 | 2015-08-03 | 1.909 | 22,508,041 | +95 | 2.04% | 42,960,437 |
| 2015-07-24 | 2015-07-22 | 2.086 | 22,507,946 | +23,011 | 2.04% | 46,951,099 |
| 2015-07-20 | 2015-07-16 | 1.961 | 22,484,935 | +7,671 | 2.04% | 44,088,913 |
| 2015-07-14 | 2015-07-10 | 2.159 | 22,477,264 | -15,533 | 2.04% | 48,528,145 |
| 2015-07-13 | 2015-07-09 | 1.930 | 22,492,797 | +15,341 | 2.04% | 43,400,536 |
| 2015-07-10 | 2015-07-08 | 1.356 | 22,477,456 | +15,340 | 2.04% | 30,476,873 |
| 2015-07-09 | 2015-07-07 | 1.752 | 22,462,116 | +7,671 | 2.03% | 39,358,619 |
| 2015-07-07 | 2015-07-03 | 2.211 | 22,454,445 | -30,681 | 2.03% | 49,649,867 |
| 2015-07-06 | 2015-07-02 | 2.451 | 22,485,126 | -48,988 | 2.04% | 55,111,609 |
| 2015-07-03 | 2015-06-30 | 2.639 | 22,534,114 | -14,381 | 2.04% | 59,462,191 |
| 2015-07-02 | 2015-06-29 | 2.712 | 22,548,495 | -72,868 | 2.04% | 61,146,388 |
| 2015-06-30 | 2015-06-26 | 2.941 | 22,621,363 | -1,111,202 | 2.05% | 66,534,635 |
| 2015-06-29 | 2015-06-25 | 3.046 | 23,732,565 | -12,475,823 | 2.15% | 72,278,217 |
| 2015-06-12 | 2015-06-10 | 0.869 | 36,208,388 | -21,245,705 | 3.28% | 31,475,812 |
| 2015-06-11 | 2015-06-09 | 0.869 | 57,454,093 | +56,996,079 | 5.20% | 49,944,621 |
| 2015-05-13 | 2015-05-11 | 0.869 | 458,014 | +252,437 | 0.05% | 398,150 |
| 2015-05-08 | 2015-05-06 | 0.869 | 205,577 | -37,182 | 0.05% | 178,707 |
| 2015-03-13 | 2015-03-11 | 0.869 | 242,759 | +218,483 | 0.73% | 211,029 |
| 2015-03-12 | 2015-03-10 | 0.869 | 24,276 | -1,286,545 | 0.07% | 21,103 |
| 2014-11-28 | 2014-11-26 | 0.869 | 1,310,821 | +233 | 0.73% | 1,139,492 |
| 2014-11-19 | 2014-11-17 | 0.869 | 1,310,588 | +4,647 | 0.73% | 1,139,289 |
| 2014-10-08 | 2014-10-06 | 0.869 | 1,305,941 | -69,712 | 0.73% | 1,135,249 |
| 2014-06-30 | 2014-06-26 | 0.869 | 1,375,653 | -2,323 | 0.77% | 1,195,850 |
| 2014-03-11 | 2014-03-07 | 0.869 | 1,377,976 | -2,324 | 0.77% | 1,197,869 |
| 2013-06-26 | 2013-06-24 | 0.869 | 1,380,300 | -11,619 | 0.77% | 1,199,889 |
| 2013-04-29 | 2013-04-25 | 0.869 | 1,391,919 | -1,394 | 0.78% | 1,209,990 |
| 2013-01-17 | 2013-01-15 | 0.869 | 1,393,313 | -11,618 | 0.78% | 1,211,202 |
| 2012-07-03 | 2012-06-28 | 0.869 | 1,404,931 | +213,782 | 0.78% | 1,221,301 |
| 2011-03-30 | 2011-03-28 | 0.869 | 1,191,149 | +2,323 | 0.66% | 1,035,461 |
| 2011-01-07 | 2011-01-05 | 0.869 | 1,188,826 | -464 | 0.66% | 1,033,442 |
| 2010-11-18 | 2010-11-16 | 0.869 | 1,189,290 | -930 | 0.66% | 1,033,845 |
| 2010-07-29 | 2010-07-27 | 0.899 | 1,190,220 | -11,618 | 0.66% | 1,070,508 |
| 2010-07-20 | 2010-07-16 | 0.882 | 1,201,838 | +21,378 | 0.67% | 1,060,269 |
| 2010-07-19 | 2010-07-15 | 0.887 | 1,180,460 | -7,901 | 0.66% | 1,046,489 |
| 2010-07-15 | 2010-07-13 | 0.895 | 1,188,361 | -34,856 | 0.66% | 1,063,722 |
| 2010-07-08 | 2010-07-06 | 0.856 | 1,223,217 | +18,125 | 0.68% | 1,047,546 |
| 2010-07-06 | 2010-07-02 | 0.856 | 1,205,092 | +6,972 | 0.67% | 1,032,024 |
| 2010-07-02 | 2010-06-29 | 0.947 | 1,198,120 | +7,900 | 0.67% | 1,134,330 |
| 2010-06-30 | 2010-06-28 | 0.977 | 1,190,220 | +11,619 | 0.66% | 1,162,705 |
| 2010-06-25 | 2010-06-23 | 0.990 | 1,178,601 | +23,237 | 0.66% | 1,166,571 |
| 2010-06-22 | 2010-06-18 | 1.033 | 1,155,364 | -23,237 | 0.64% | 1,193,291 |
| 2010-06-21 | 2010-06-17 | 1.050 | 1,178,601 | +23,237 | 0.66% | 1,237,579 |
| 2010-06-09 | 2010-06-07 | 1.033 | 1,155,364 | +46,474 | 0.64% | 1,193,291 |
| 2010-06-08 | 2010-06-04 | 1.076 | 1,108,890 | -6,971 | 0.62% | 1,193,012 |
| 2010-06-07 | 2010-06-03 | 1.067 | 1,115,861 | +9,295 | 0.62% | 1,190,908 |
| 2010-06-03 | 2010-06-01 | 0.891 | 1,106,566 | +13,942 | 0.62% | 985,744 |
| 2010-06-02 | 2010-05-31 | 0.925 | 1,092,624 | -57,163 | 0.61% | 1,010,940 |
| 2010-06-01 | 2010-05-28 | 0.942 | 1,149,787 | -12,548 | 0.64% | 1,083,622 |
| 2010-05-28 | 2010-05-26 | 0.831 | 1,162,335 | +69,711 | 0.65% | 965,395 |
| 2010-05-24 | 2010-05-19 | 0.964 | 1,092,624 | +4,648 | 0.61% | 1,053,259 |
| 2010-05-20 | 2010-05-18 | 1.033 | 1,087,976 | -2,324 | 0.61% | 1,123,691 |
| 2010-05-19 | 2010-05-17 | 1.046 | 1,090,300 | -193,798 | 0.61% | 1,140,168 |
| 2010-05-13 | 2010-05-11 | 1.291 | 1,284,098 | -40,433 | 0.72% | 1,657,814 |
| 2010-05-12 | 2010-05-10 | 1.334 | 1,324,531 | +25,561 | 0.74% | 1,767,015 |
| 2010-05-11 | 2010-05-07 | 1.183 | 1,298,970 | -14,407 | 0.72% | 1,537,263 |
| 2010-05-10 | 2010-05-06 | 1.119 | 1,313,377 | -929 | 0.73% | 1,469,532 |
| 2010-05-07 | 2010-05-05 | 1.226 | 1,314,306 | -25,561 | 0.73% | 1,611,973 |
| 2010-05-06 | 2010-05-04 | 1.356 | 1,339,867 | -2,324 | 0.75% | 1,816,304 |
| 2010-05-04 | 2010-04-30 | 1.420 | 1,342,191 | +11,619 | 0.75% | 1,906,095 |
| 2010-04-30 | 2010-04-28 | 1.420 | 1,330,572 | +1,859 | 0.74% | 1,889,595 |
| 2010-04-29 | 2010-04-27 | 1.485 | 1,328,713 | -13,943 | 0.74% | 1,972,725 |
| 2010-04-28 | 2010-04-26 | 1.571 | 1,342,656 | +45,545 | 0.75% | 2,108,987 |
| 2010-04-27 | 2010-04-23 | 1.485 | 1,297,111 | +30,673 | 0.72% | 1,925,806 |
| 2010-04-23 | 2010-04-21 | 1.399 | 1,266,438 | -119,439 | 0.71% | 1,771,266 |
| 2010-04-22 | 2010-04-20 | 1.463 | 1,385,877 | -20,449 | 0.77% | 2,027,776 |
| 2010-04-21 | 2010-04-19 | 1.506 | 1,406,326 | +32,532 | 0.78% | 2,118,217 |
| 2010-04-19 | 2010-04-15 | 1.571 | 1,373,794 | +21,379 | 0.77% | 2,157,898 |
| 2010-04-16 | 2010-04-14 | 1.571 | 1,352,415 | +22,772 | 0.75% | 2,124,316 |
| 2010-04-15 | 2010-04-13 | 1.614 | 1,329,643 | -1,475,562 | 0.74% | 2,145,768 |
| 2010-04-14 | 2010-04-12 | 1.506 | 2,805,205 | -290,464 | 1.56% | 4,225,217 |
| 2010-04-13 | 2010-04-09 | 1.614 | 3,095,669 | -46,475 | 1.73% | 4,995,767 |
| 2010-04-12 | 2010-04-08 | 1.614 | 3,142,144 | -4,647 | 1.75% | 5,070,768 |
| 2010-04-09 | 2010-04-07 | 1.657 | 3,146,791 | +13,942 | 1.75% | 5,213,688 |
| 2010-04-08 | 2010-04-01 | 1.614 | 3,132,849 | -23,237 | 1.75% | 5,055,768 |
| 2010-04-07 | 2010-03-31 | 1.657 | 3,156,086 | +55,304 | 1.76% | 5,229,088 |
| 2010-04-01 | 2010-03-30 | 1.721 | 3,100,782 | +9,295 | 1.73% | 5,337,619 |
| 2010-03-31 | 2010-03-29 | 1.786 | 3,091,487 | +9,760 | 1.72% | 5,521,180 |
| 2010-03-30 | 2010-03-26 | 1.764 | 3,081,727 | -31,603 | 1.72% | 5,437,439 |
| 2010-03-29 | 2010-03-25 | 1.786 | 3,113,330 | -166,843 | 1.74% | 5,560,190 |
| 2010-03-26 | 2010-03-24 | 1.700 | 3,280,173 | +8,366 | 1.83% | 5,575,839 |
| 2010-03-25 | 2010-03-23 | 1.764 | 3,271,807 | +32,996 | 1.82% | 5,772,819 |
| 2010-03-24 | 2010-03-22 | 1.829 | 3,238,811 | -23,701 | 1.81% | 5,923,671 |
| 2010-03-23 | 2010-03-19 | 1.850 | 3,262,512 | +123,157 | 1.82% | 6,037,219 |
| 2010-03-22 | 2010-03-18 | 1.894 | 3,139,355 | -25,561 | 1.75% | 5,944,420 |
| 2010-03-19 | 2010-03-17 | 1.829 | 3,164,916 | +116,186 | 1.76% | 5,788,519 |
| 2010-03-18 | 2010-03-16 | 1.850 | 3,048,730 | -70,177 | 1.70% | 5,641,620 |
| 2010-03-17 | 2010-03-15 | 1.786 | 3,118,907 | +6,042 | 1.74% | 5,570,150 |
| 2010-03-16 | 2010-03-12 | 1.850 | 3,112,865 | +115,721 | 1.74% | 5,760,300 |
| 2010-03-15 | 2010-03-11 | 1.764 | 2,997,144 | +244,920 | 1.67% | 5,288,200 |
| 2010-03-12 | 2010-03-10 | 1.829 | 2,752,224 | -12,548 | 1.53% | 5,033,720 |
| 2010-03-11 | 2010-03-09 | 1.872 | 2,764,772 | +84,119 | 1.54% | 5,175,651 |
| 2010-03-10 | 2010-03-08 | 1.807 | 2,680,653 | +502,353 | 1.49% | 4,845,139 |
| 2010-03-08 | 2010-03-04 | 2.281 | 2,178,300 | +10,689 | 1.21% | 4,968,324 |
| 2010-03-05 | 2010-03-03 | 2.367 | 2,167,611 | +13,477 | 1.21% | 5,130,509 |
| 2010-03-04 | 2010-03-02 | 2.324 | 2,154,134 | +133,382 | 1.20% | 5,005,908 |
| 2010-03-03 | 2010-03-01 | 2.281 | 2,020,752 | +28,349 | 1.13% | 4,608,985 |
| 2010-03-02 | 2010-02-26 | 2.324 | 1,992,403 | -30,208 | 1.11% | 4,630,068 |
| 2010-03-01 | 2010-02-25 | 2.367 | 2,022,611 | +112,003 | 1.13% | 4,787,309 |
| 2010-02-26 | 2010-02-24 | 2.410 | 1,910,608 | +27,885 | 1.07% | 4,604,431 |
| 2010-02-25 | 2010-02-23 | 2.410 | 1,882,723 | +33,461 | 1.05% | 4,537,230 |
| 2010-02-24 | 2010-02-22 | 2.324 | 1,849,262 | +126,410 | 1.03% | 4,297,428 |
| 2010-02-23 | 2010-02-19 | 2.087 | 1,722,852 | +185,433 | 0.96% | 3,595,887 |
| 2010-02-19 | 2010-02-17 | 2.195 | 1,537,419 | -24,166 | 0.86% | 3,374,262 |
| 2010-02-18 | 2010-02-12 | 2.152 | 1,561,585 | -2,789 | 0.87% | 3,360,099 |
| 2010-02-17 | 2010-02-11 | 2.130 | 1,564,374 | +121,298 | 0.87% | 3,332,439 |
| 2010-02-12 | 2010-02-10 | 2.023 | 1,443,076 | +227,260 | 0.80% | 2,918,794 |
| 2010-02-11 | 2010-02-09 | 1.980 | 1,215,816 | +241,667 | 0.68% | 2,406,811 |
| 2010-02-10 | 2010-02-08 | 2.109 | 974,149 | -206,811 | 0.54% | 2,054,177 |
| 2010-02-09 | 2010-02-05 | 2.044 | 1,180,960 | +251,426 | 0.66% | 2,414,044 |
| 2010-02-08 | 2010-02-04 | 2.238 | 929,534 | +5,112 | 0.52% | 2,080,104 |
| 2010-02-05 | 2010-02-03 | 2.410 | 924,422 | -265,833 | 0.52% | 2,227,792 |
| 2010-02-04 | 2010-02-02 | 1.743 | 1,190,255 | +2,324 | 0.66% | 2,074,490 |
| 2010-02-03 | 2010-02-01 | 1.764 | 1,187,931 | +1,394 | 0.66% | 2,096,001 |
| 2010-02-02 | 2010-01-29 | 1.657 | 1,186,537 | -9,295 | 0.66% | 1,965,886 |
| 2010-02-01 | 2010-01-28 | 1.721 | 1,195,832 | -904,392 | 0.67% | 2,058,479 |
| 2010-01-29 | 2010-01-27 | 1.829 | 2,100,224 | -53,445 | 1.17% | 3,841,235 |
| 2010-01-28 | 2010-01-26 | 1.850 | 2,153,669 | +29,279 | 1.20% | 3,985,325 |
| 2010-01-27 | 2010-01-25 | 2.044 | 2,124,390 | +50,657 | 1.18% | 4,342,544 |
| 2010-01-26 | 2010-01-22 | 2.066 | 2,073,733 | +174,744 | 1.16% | 4,283,615 |
| 2010-01-25 | 2010-01-21 | 2.152 | 1,898,989 | +102,708 | 1.06% | 4,086,098 |
| 2010-01-22 | 2010-01-20 | 2.324 | 1,796,281 | +568,382 | 1.00% | 4,174,307 |
| 2010-01-21 | 2010-01-19 | 2.281 | 1,227,899 | -315,561 | 0.68% | 2,800,625 |
| 2010-01-20 | 2010-01-18 | 2.367 | 1,543,460 | -324,392 | 0.86% | 3,653,208 |
| 2010-01-19 | 2010-01-15 | 2.152 | 1,867,852 | -28,349 | 1.04% | 4,019,100 |
| 2010-01-18 | 2010-01-14 | 2.238 | 1,896,201 | -67,853 | 1.06% | 4,243,303 |
| 2010-01-15 | 2010-01-13 | 1.528 | 1,964,054 | +930 | 1.09% | 3,000,531 |
| 2010-01-14 | 2010-01-12 | 1.721 | 1,963,124 | -436,859 | 1.09% | 3,379,279 |
| 2010-01-13 | 2010-01-11 | 1.140 | 2,399,983 | -37,180 | 1.34% | 2,736,972 |
| 2010-01-08 | 2010-01-06 | 1.097 | 2,437,163 | -9,295 | 1.36% | 2,674,491 |
| 2010-01-05 | 2009-12-31 | 1.029 | 2,446,458 | +11,619 | 1.36% | 2,516,240 |
| 2009-12-30 | 2009-12-28 | 1.020 | 2,434,839 | -11,619 | 1.36% | 2,483,333 |
| 2009-12-29 | 2009-12-24 | 1.054 | 2,446,458 | -98,061 | 1.36% | 2,579,409 |
| 2009-12-28 | 2009-12-22 | 0.981 | 2,544,519 | +11,619 | 1.42% | 2,496,646 |
| 2009-12-23 | 2009-12-21 | 0.981 | 2,532,900 | +110,609 | 1.41% | 2,485,245 |
| 2009-12-22 | 2009-12-18 | 1.003 | 2,422,291 | +11,619 | 1.35% | 2,428,838 |
| 2009-12-21 | 2009-12-17 | 1.050 | 2,410,672 | +16,266 | 1.34% | 2,531,304 |
| 2009-12-18 | 2009-12-16 | 1.119 | 2,394,406 | -16,731 | 1.33% | 2,679,091 |
| 2009-12-17 | 2009-12-15 | 1.119 | 2,411,137 | +23,237 | 1.34% | 2,697,812 |
| 2009-12-16 | 2009-12-14 | 1.119 | 2,387,900 | -2,324 | 1.33% | 2,671,812 |
| 2009-12-14 | 2009-12-10 | 1.119 | 2,390,224 | +16,266 | 1.33% | 2,674,412 |
| 2009-12-11 | 2009-12-09 | 1.162 | 2,373,958 | -9,295 | 1.32% | 2,758,374 |
| 2009-12-10 | 2009-12-08 | 1.162 | 2,383,253 | +34,856 | 1.33% | 2,769,174 |
| 2009-12-08 | 2009-12-04 | 1.205 | 2,348,397 | -75,288 | 1.31% | 2,829,736 |
| 2009-12-04 | 2009-12-02 | 1.270 | 2,423,685 | +2,323 | 1.35% | 3,076,908 |
| 2009-12-03 | 2009-12-01 | 1.205 | 2,421,362 | -11,618 | 1.35% | 2,917,656 |
| 2009-12-02 | 2009-11-30 | 1.183 | 2,432,980 | +32,532 | 1.36% | 2,879,305 |
| 2009-12-01 | 2009-11-27 | 1.119 | 2,400,448 | +16,266 | 1.34% | 2,685,852 |
| 2009-11-30 | 2009-11-26 | 1.205 | 2,384,182 | +74,359 | 1.33% | 2,872,856 |
| 2009-11-27 | 2009-11-25 | 1.205 | 2,309,823 | +30,673 | 1.29% | 2,783,256 |
| 2009-11-25 | 2009-11-23 | 1.270 | 2,279,150 | +37,644 | 1.27% | 2,893,419 |
| 2009-11-24 | 2009-11-20 | 1.270 | 2,241,506 | -23,237 | 1.25% | 2,845,629 |
| 2009-11-23 | 2009-11-19 | 1.270 | 2,264,743 | +171,955 | 1.26% | 2,875,129 |
| 2009-11-20 | 2009-11-18 | 1.291 | 2,092,788 | +13,943 | 1.17% | 2,701,860 |
| 2009-11-17 | 2009-11-13 | 1.399 | 2,078,845 | -39,968 | 1.16% | 2,907,514 |
| 2009-11-16 | 2009-11-12 | 1.291 | 2,118,813 | +32,997 | 1.18% | 2,735,459 |
| 2009-11-13 | 2009-11-11 | 1.356 | 2,085,816 | +2,323 | 1.16% | 2,827,502 |
| 2009-11-12 | 2009-11-10 | 1.291 | 2,083,493 | +25,561 | 1.16% | 2,689,860 |
| 2009-11-11 | 2009-11-09 | 1.356 | 2,057,932 | +2,324 | 1.15% | 2,789,703 |
| 2009-11-10 | 2009-11-06 | 1.420 | 2,055,608 | -26,026 | 1.15% | 2,919,245 |
| 2009-11-09 | 2009-11-05 | 1.205 | 2,081,634 | -1,394 | 1.16% | 2,508,296 |
| 2009-11-06 | 2009-11-04 | 1.226 | 2,083,028 | -4,647 | 1.16% | 2,554,797 |
| 2009-11-05 | 2009-11-03 | 1.119 | 2,087,675 | +141,282 | 1.16% | 2,335,891 |
| 2009-11-04 | 2009-11-02 | 1.119 | 1,946,393 | -9,295 | 1.08% | 2,177,811 |
| 2009-11-03 | 2009-10-30 | 1.119 | 1,955,688 | -12,548 | 1.09% | 2,188,212 |
| 2009-11-02 | 2009-10-29 | 1.162 | 1,968,236 | +41,827 | 1.10% | 2,286,953 |
| 2009-10-30 | 2009-10-28 | 1.162 | 1,926,409 | -37,180 | 1.07% | 2,238,353 |
| 2009-10-29 | 2009-10-27 | 1.162 | 1,963,589 | +112,003 | 1.09% | 2,281,554 |
| 2009-10-28 | 2009-10-23 | 1.377 | 1,851,586 | -52,516 | 1.03% | 2,549,824 |
| 2009-10-22 | 2009-10-20 | 1.037 | 1,904,102 | -18,589 | 1.06% | 1,974,802 |
| 2009-10-21 | 2009-10-19 | 0.990 | 1,922,691 | +85,977 | 1.07% | 1,903,065 |
| 2009-10-20 | 2009-10-16 | 1.046 | 1,836,714 | +415,016 | 1.02% | 1,920,721 |
| 2009-10-19 | 2009-10-15 | 1.097 | 1,421,698 | +408,975 | 0.79% | 1,560,141 |
| 2009-10-16 | 2009-10-14 | 1.162 | 1,012,723 | -4,647 | 0.56% | 1,176,714 |
| 2009-10-15 | 2009-10-13 | 1.076 | 1,017,370 | -69,712 | 0.57% | 1,094,549 |
| 2009-10-13 | 2009-10-09 | 1.076 | 1,087,082 | -32,532 | 0.61% | 1,169,550 |
| 2009-10-07 | 2009-10-05 | 1.003 | 1,119,614 | +6,971 | 0.62% | 1,122,640 |
| 2009-10-05 | 2009-09-30 | 1.037 | 1,112,643 | +23,237 | 0.62% | 1,153,956 |
| 2009-10-02 | 2009-09-29 | 1.097 | 1,089,406 | -25,561 | 0.61% | 1,195,491 |
| 2009-09-30 | 2009-09-28 | 1.183 | 1,114,967 | -46,474 | 0.62% | 1,319,505 |
| 2009-09-24 | 2009-09-22 | 1.248 | 1,161,441 | -16,266 | 0.65% | 1,449,478 |
| 2009-09-23 | 2009-09-21 | 1.226 | 1,177,707 | -58,093 | 0.66% | 1,444,437 |
| 2009-09-18 | 2009-09-16 | 1.313 | 1,235,800 | +6,971 | 0.69% | 1,622,051 |
| 2009-09-17 | 2009-09-15 | 1.334 | 1,228,829 | -11,618 | 0.68% | 1,639,342 |
| 2009-09-14 | 2009-09-10 | 1.377 | 1,240,447 | +16,266 | 0.69% | 1,708,223 |
| 2009-09-10 | 2009-09-08 | 1.463 | 1,224,181 | +9,294 | 0.68% | 1,791,187 |
| 2009-09-09 | 2009-09-07 | 1.442 | 1,214,887 | -9,294 | 0.68% | 1,751,447 |
| 2009-09-08 | 2009-09-04 | 1.356 | 1,224,181 | -23,238 | 0.68% | 1,659,482 |
| 2009-08-27 | 2009-08-25 | 1.442 | 1,247,419 | +16,266 | 0.70% | 1,798,347 |
| 2009-08-25 | 2009-08-21 | 1.485 | 1,231,153 | +92,020 | 0.69% | 1,827,879 |
| 2009-08-24 | 2009-08-20 | 1.291 | 1,139,133 | +34,855 | 0.63% | 1,470,659 |
| 2009-08-20 | 2009-08-18 | 1.248 | 1,104,278 | -106,891 | 0.62% | 1,378,138 |
| 2009-08-18 | 2009-08-14 | 1.442 | 1,211,169 | -9,294 | 0.68% | 1,746,087 |
| 2009-08-14 | 2009-08-12 | 1.485 | 1,220,463 | +7,900 | 0.68% | 1,812,008 |
| 2009-08-13 | 2009-08-11 | 1.549 | 1,212,563 | +39,503 | 0.68% | 1,878,552 |
| 2009-08-12 | 2009-08-10 | 1.614 | 1,173,060 | +102,244 | 0.65% | 1,893,075 |
| 2009-08-11 | 2009-08-07 | 1.635 | 1,070,816 | +97,596 | 0.60% | 1,751,116 |
| 2009-08-10 | 2009-08-06 | 1.549 | 973,220 | -41,827 | 0.54% | 1,507,752 |
| 2009-08-07 | 2009-08-05 | 1.205 | 1,015,047 | -58,093 | 0.57% | 1,223,096 |
| 2009-08-06 | 2009-08-04 | 1.313 | 1,073,140 | -252,356 | 0.60% | 1,408,551 |
| 2009-08-04 | 2009-07-31 | 0.882 | 1,325,496 | -2,323 | 0.74% | 1,169,361 |
| 2009-07-31 | 2009-07-29 | 0.882 | 1,327,819 | +11,618 | 0.74% | 1,171,411 |
| 2009-07-09 | 2009-07-07 | 0.861 | 1,316,201 | +34,856 | 0.73% | 1,132,840 |
| 2009-06-30 | 2009-06-26 | 0.809 | 1,281,345 | +6,971 | 0.71% | 1,036,669 |
| 2009-06-25 | 2009-06-23 | 0.813 | 1,274,374 | -23,237 | 0.71% | 1,036,514 |
| 2009-06-19 | 2009-06-17 | 0.839 | 1,297,611 | +32,532 | 0.72% | 1,088,919 |
| 2009-06-16 | 2009-06-12 | 0.938 | 1,265,079 | +19,984 | 0.71% | 1,186,835 |
| 2009-06-15 | 2009-06-11 | 0.994 | 1,245,095 | -32,532 | 0.69% | 1,237,744 |
| 2009-06-12 | 2009-06-10 | 0.998 | 1,277,627 | -7,901 | 0.71% | 1,275,582 |
| 2009-06-11 | 2009-06-09 | 0.977 | 1,285,528 | -27,884 | 0.72% | 1,255,810 |
| 2009-06-10 | 2009-06-08 | 1.033 | 1,313,412 | +4,182 | 0.73% | 1,356,527 |
| 2009-06-09 | 2009-06-05 | 0.951 | 1,309,230 | +227,725 | 0.73% | 1,245,158 |
| 2009-06-05 | 2009-06-03 | 0.869 | 1,081,505 | +23,237 | 0.60% | 940,148 |
| 2009-06-04 | 2009-06-02 | 0.852 | 1,058,268 | -6,971 | 0.59% | 901,731 |
| 2009-06-03 | 2009-06-01 | 0.835 | 1,065,239 | -27,885 | 0.59% | 889,335 |
| 2009-06-02 | 2009-05-29 | 0.818 | 1,093,124 | -52,516 | 0.61% | 893,798 |
| 2009-06-01 | 2009-05-27 | 0.822 | 1,145,640 | +20,914 | 0.64% | 941,668 |
| 2009-05-26 | 2009-05-22 | 0.852 | 1,124,726 | -7,901 | 0.63% | 958,359 |
| 2009-05-25 | 2009-05-21 | 0.882 | 1,132,627 | -13,942 | 0.63% | 999,211 |
| 2009-05-21 | 2009-05-19 | 0.822 | 1,146,569 | -55,769 | 0.64% | 942,432 |
| 2009-05-20 | 2009-05-18 | 0.740 | 1,202,338 | +68,317 | 0.67% | 889,962 |
| 2009-05-19 | 2009-05-15 | 0.624 | 1,134,021 | +6,506 | 0.63% | 707,629 |
| 2009-05-15 | 2009-05-13 | 0.581 | 1,127,515 | +23,702 | 0.63% | 655,047 |
| 2009-05-14 | 2009-05-12 | 0.585 | 1,103,813 | +60,882 | 0.62% | 646,027 |
| 2009-05-13 | 2009-05-11 | 0.598 | 1,042,931 | -120,834 | 0.58% | 623,859 |
| 2009-05-12 | 2009-05-08 | 0.559 | 1,163,765 | +23,237 | 0.65% | 651,066 |
| 2009-05-11 | 2009-05-07 | 0.542 | 1,140,528 | +32,068 | 0.64% | 618,433 |
| 2009-05-08 | 2009-05-06 | 0.564 | 1,108,460 | -65,064 | 0.62% | 624,896 |
| 2009-05-06 | 2009-05-04 | 0.534 | 1,173,524 | +169,631 | 0.65% | 626,224 |
| 2009-04-28 | 2009-04-24 | 0.572 | 1,003,893 | -127,815 | 0.56% | 574,587 |
| 2009-04-24 | 2009-04-22 | 0.547 | 1,131,708 | +92,949 | 0.63% | 618,521 |
| 2009-04-23 | 2009-04-21 | 0.542 | 1,038,759 | -41,827 | 0.58% | 563,251 |
| 2009-04-22 | 2009-04-20 | 0.559 | 1,080,586 | -43,686 | 0.60% | 604,532 |
| 2009-04-21 | 2009-04-17 | 0.551 | 1,124,272 | -7,436 | 0.63% | 619,295 |
| 2009-04-20 | 2009-04-16 | 0.525 | 1,131,708 | -1,859 | 0.63% | 594,170 |
| 2009-04-17 | 2009-04-15 | 0.538 | 1,133,567 | +18,590 | 0.63% | 609,781 |
| 2009-04-16 | 2009-04-14 | 0.538 | 1,114,977 | -3,718 | 0.62% | 599,780 |
| 2009-04-15 | 2009-04-09 | 0.486 | 1,118,695 | -46,474 | 0.62% | 544,010 |
| 2009-04-09 | 2009-04-07 | 0.491 | 1,165,169 | -92,949 | 0.65% | 571,624 |
| 2009-04-07 | 2009-04-03 | 0.482 | 1,258,118 | +46,474 | 0.70% | 606,395 |
| 2009-04-06 | 2009-04-02 | 0.491 | 1,211,644 | +46,475 | 0.68% | 594,424 |
| 2009-04-03 | 2009-04-01 | 0.473 | 1,165,169 | +58,093 | 0.65% | 551,567 |
| 2009-04-02 | 2009-03-31 | 0.504 | 1,107,076 | +106,426 | 0.62% | 557,416 |
| 2009-03-31 | 2009-03-27 | 0.684 | 1,000,650 | -23,237 | 0.56% | 684,693 |
| 2009-03-27 | 2009-03-25 | 0.633 | 1,023,887 | +4,647 | 0.57% | 647,718 |
| 2009-03-25 | 2009-03-23 | 0.607 | 1,019,240 | +23,237 | 0.57% | 618,460 |
| 2009-03-18 | 2009-03-16 | 0.620 | 996,003 | -11,618 | 0.56% | 617,219 |
| 2009-03-04 | 2009-03-02 | 0.654 | 1,007,621 | +4,647 | 0.56% | 659,109 |
| 2009-01-08 | 2009-01-06 | 0.762 | 1,002,974 | -11,618 | 0.56% | 763,975 |
| 2009-01-07 | 2009-01-05 | 0.753 | 1,014,592 | -20,914 | 0.57% | 764,092 |
| 2009-01-05 | 2008-12-31 | 0.689 | 1,035,506 | +18,590 | 0.58% | 712,999 |
| 2009-01-02 | 2008-12-29 | 0.667 | 1,016,916 | +83,654 | 0.57% | 678,318 |
| 2008-12-30 | 2008-12-24 | 0.646 | 933,262 | +69,247 | 0.52% | 602,436 |
| 2008-12-22 | 2008-12-18 | 0.757 | 864,015 | -27,885 | 0.48% | 654,411 |
| 2008-12-19 | 2008-12-17 | 0.779 | 891,900 | +11,619 | 0.50% | 694,722 |
| 2008-12-18 | 2008-12-16 | 0.805 | 880,281 | +8,830 | 0.49% | 708,401 |
| 2008-12-17 | 2008-12-15 | 0.766 | 871,451 | -13,013 | 0.49% | 667,543 |
| 2008-12-15 | 2008-12-11 | 0.766 | 884,464 | +43,221 | 0.49% | 677,511 |
| 2008-12-10 | 2008-12-08 | 0.658 | 841,243 | +3,253 | 0.47% | 553,897 |
| 2008-12-09 | 2008-12-05 | 0.680 | 837,990 | +23,237 | 0.47% | 569,787 |
| 2008-12-08 | 2008-12-04 | 0.680 | 814,753 | +36,250 | 0.45% | 553,987 |
| 2008-12-05 | 2008-12-03 | 0.680 | 778,503 | +11,619 | 0.43% | 529,339 |
| 2008-11-21 | 2008-11-19 | 0.697 | 766,884 | -13,013 | 0.43% | 534,640 |
| 2008-11-04 | 2008-10-31 | 0.590 | 779,897 | -4,647 | 0.43% | 459,806 |
| 2008-11-03 | 2008-10-30 | 0.559 | 784,544 | -4,648 | 0.44% | 438,912 |
| 2008-10-27 | 2008-10-23 | 0.766 | 789,192 | -23,237 | 0.44% | 604,532 |
| 2008-10-21 | 2008-10-17 | 0.990 | 812,429 | -4,647 | 0.45% | 804,136 |
| 2008-10-16 | 2008-10-14 | 1.119 | 817,076 | +37,179 | 0.46% | 914,223 |
| 2008-10-13 | 2008-10-09 | 1.291 | 779,897 | +4,648 | 0.43% | 1,006,873 |
| 2008-10-08 | 2008-10-03 | 1.420 | 775,249 | +16,266 | 0.43% | 1,100,960 |
| 2008-09-16 | 2008-09-11 | 1.872 | 758,983 | +4,647 | 0.42% | 1,420,815 |
| 2008-09-11 | 2008-09-09 | 1.980 | 754,336 | -4,647 | 0.42% | 1,493,272 |
| 2008-08-29 | 2008-08-27 | 2.066 | 758,983 | -2,324 | 0.42% | 1,567,796 |
| 2008-08-13 | 2008-08-11 | 2.023 | 761,307 | -26,955 | 0.42% | 1,539,835 |
| 2008-08-01 | 2008-07-30 | 1.937 | 788,262 | +1,859 | 0.44% | 1,526,509 |
| 2008-07-18 | 2008-07-16 | 1.958 | 786,403 | -69,712 | 0.44% | 1,539,831 |
| 2008-07-15 | 2008-07-11 | 2.001 | 856,115 | +25,561 | 0.48% | 1,713,174 |
| 2008-07-14 | 2008-07-10 | 2.087 | 830,554 | -11,618 | 0.46% | 1,733,509 |
| 2008-07-11 | 2008-07-09 | 2.130 | 842,172 | +23,237 | 0.47% | 1,794,000 |
| 2008-07-10 | 2008-07-08 | 2.109 | 818,935 | -7,436 | 0.46% | 1,726,879 |
| 2008-06-24 | 2008-06-20 | 2.324 | 826,371 | -13,943 | 0.46% | 1,920,371 |
| 2008-06-23 | 2008-06-19 | 2.238 | 840,314 | +2,789 | 0.47% | 1,880,448 |
| 2008-06-20 | 2008-06-18 | 2.281 | 837,525 | +37,179 | 0.47% | 1,910,249 |
| 2008-06-06 | 2008-06-04 | 2.539 | 800,346 | +2,789 | 0.45% | 2,032,105 |
| 2008-06-05 | 2008-06-03 | 2.582 | 797,557 | -17,196 | 0.44% | 2,059,346 |
| 2008-06-02 | 2008-05-29 | 2.711 | 814,753 | -2,323 | 0.45% | 2,208,935 |
| 2008-05-26 | 2008-05-22 | 2.797 | 817,076 | +929 | 0.46% | 2,285,558 |
| 2008-05-19 | 2008-05-15 | 2.797 | 816,147 | +2,324 | 0.45% | 2,282,959 |
| 2008-05-15 | 2008-05-13 | 2.840 | 813,823 | +23,237 | 0.45% | 2,311,481 |
| 2008-05-13 | 2008-05-08 | 2.926 | 790,586 | -3,718 | 0.44% | 2,313,526 |
| 2008-05-09 | 2008-05-07 | 2.883 | 794,304 | +23,237 | 0.44% | 2,290,224 |
| 2008-05-08 | 2008-05-06 | 3.055 | 771,067 | -2,323 | 0.43% | 2,355,954 |
| 2008-05-07 | 2008-05-05 | 2.754 | 773,390 | -930 | 0.43% | 2,130,075 |
| 2008-05-06 | 2008-05-02 | 2.582 | 774,320 | +49,728 | 0.43% | 1,999,347 |
| 2008-05-05 | 2008-04-30 | 2.410 | 724,592 | -23,237 | 0.40% | 1,746,216 |
| 2008-05-02 | 2008-04-29 | 2.410 | 747,829 | -26,026 | 0.42% | 1,802,215 |
| 2008-04-30 | 2008-04-28 | 2.281 | 773,855 | -15,801 | 0.43% | 1,765,029 |
| 2008-04-29 | 2008-04-25 | 2.238 | 789,656 | -4,648 | 0.44% | 1,767,086 |
| 2008-04-25 | 2008-04-23 | 2.281 | 794,304 | +465 | 0.44% | 1,811,670 |
| 2008-04-24 | 2008-04-22 | 2.281 | 793,839 | +51,586 | 0.44% | 1,810,609 |
| 2008-04-23 | 2008-04-21 | 2.324 | 742,253 | +9,760 | 0.41% | 1,724,893 |
| 2008-04-21 | 2008-04-17 | 2.281 | 732,493 | +24,167 | 0.41% | 1,670,689 |
| 2008-04-15 | 2008-04-11 | 2.410 | 708,326 | +2,323 | 0.39% | 1,707,016 |
| 2008-04-10 | 2008-04-08 | 2.410 | 706,003 | -16,266 | 0.39% | 1,701,418 |
| 2008-04-07 | 2008-04-02 | 2.367 | 722,269 | +2,324 | 0.40% | 1,709,535 |
| 2008-04-03 | 2008-04-01 | 2.410 | 719,945 | -12,548 | 0.40% | 1,735,017 |
| 2008-04-02 | 2008-03-31 | 2.281 | 732,493 | +12,548 | 0.41% | 1,670,689 |
| 2008-03-12 | 2008-03-10 | 2.883 | 719,945 | -13,477 | 0.40% | 2,075,824 |
| 2008-03-04 | 2008-02-29 | 2.840 | 733,422 | +1,394 | 0.41% | 2,083,120 |
| 2008-02-26 | 2008-02-22 | 2.969 | 732,028 | -12,084 | 0.41% | 2,173,668 |
| 2008-02-25 | 2008-02-21 | 2.840 | 744,112 | +2,324 | 0.41% | 2,113,482 |
| 2008-02-22 | 2008-02-20 | 2.926 | 741,788 | +2,789 | 0.41% | 2,170,726 |
| 2008-02-20 | 2008-02-18 | 3.012 | 738,999 | -13,943 | 0.41% | 2,226,170 |
| 2008-02-19 | 2008-02-15 | 3.012 | 752,942 | +7,436 | 0.42% | 2,268,172 |
| 2008-02-15 | 2008-02-13 | 2.883 | 745,506 | +4,648 | 0.42% | 2,149,524 |
| 2008-02-14 | 2008-02-12 | 2.711 | 740,858 | +6,041 | 0.41% | 2,008,593 |
| 2008-02-13 | 2008-02-11 | 2.668 | 734,817 | -2,323 | 0.41% | 1,960,592 |
| 2008-02-12 | 2008-02-06 | 2.754 | 737,140 | +12,548 | 0.41% | 2,030,235 |
| 2008-02-11 | 2008-02-04 | 3.098 | 724,592 | +13,942 | 0.40% | 2,245,135 |
| 2008-01-29 | 2008-01-25 | 3.314 | 710,650 | -2,324 | 0.40% | 2,354,848 |
| 2008-01-24 | 2008-01-22 | 3.012 | 712,974 | -1,859 | 0.40% | 2,147,772 |
| 2008-01-17 | 2008-01-15 | 3.830 | 714,833 | +4,648 | 0.40% | 2,737,858 |
| 2008-01-16 | 2008-01-14 | 3.916 | 710,185 | +6,041 | 0.40% | 2,781,181 |
| 2008-01-15 | 2008-01-11 | 4.002 | 704,144 | -10,689 | 0.39% | 2,818,129 |
| 2008-01-14 | 2008-01-10 | 3.916 | 714,833 | +14,407 | 0.40% | 2,799,383 |
| 2008-01-11 | 2008-01-09 | 4.002 | 700,426 | +465 | 0.39% | 2,803,248 |
| 2008-01-10 | 2008-01-08 | 4.088 | 699,961 | -7,901 | 0.39% | 2,861,632 |
| 2007-12-18 | 2007-12-14 | 4.260 | 707,862 | -1,394 | 0.39% | 3,015,784 |
| 2007-12-17 | 2007-12-13 | 4.260 | 709,256 | +4,183 | 0.40% | 3,021,723 |
| 2007-12-12 | 2007-12-10 | 4.045 | 705,073 | -7,436 | 0.39% | 2,852,189 |
| 2007-12-10 | 2007-12-06 | 3.959 | 712,509 | +1,394 | 0.40% | 2,820,945 |
| 2007-12-05 | 2007-12-03 | 4.002 | 711,115 | -4,182 | 0.40% | 2,846,028 |
| 2007-11-29 | 2007-11-27 | 3.830 | 715,297 | +11,618 | 0.40% | 2,739,636 |
| 2007-11-19 | 2007-11-15 | 4.238 | 703,679 | -10,826 | 0.39% | 2,982,362 |
| 2007-11-15 | 2007-11-13 | 4.281 | 714,505 | +66,065 | 0.39% | 3,058,528 |
| 2007-11-14 | 2007-11-12 | 4.281 | 648,440 | -13,213 | 0.36% | 2,775,728 |
| 2007-11-12 | 2007-11-08 | 4.365 | 661,653 | +16,517 | 0.36% | 2,888,373 |
| 2007-11-09 | 2007-11-07 | 4.408 | 645,136 | -23,595 | 0.35% | 2,843,613 |
| 2007-11-06 | 2007-11-02 | 4.450 | 668,731 | -7,078 | 0.37% | 2,975,956 |
| 2007-11-05 | 2007-11-01 | 4.535 | 675,809 | +23,594 | 0.37% | 3,064,739 |
| 2007-11-02 | 2007-10-31 | 4.620 | 652,215 | +19,820 | 0.36% | 3,013,027 |
| 2007-10-31 | 2007-10-29 | 4.789 | 632,395 | -2,360 | 0.35% | 3,028,675 |
| 2007-10-30 | 2007-10-26 | 4.874 | 634,755 | -11,797 | 0.42% | 3,093,782 |
| 2007-10-29 | 2007-10-25 | 4.662 | 646,552 | +11,797 | 0.42% | 3,014,269 |
| 2007-10-26 | 2007-10-24 | 4.747 | 634,755 | -4,719 | 0.42% | 3,013,075 |
| 2007-10-24 | 2007-10-22 | 5.086 | 639,474 | -14,156 | 0.42% | 3,252,295 |
| 2007-10-22 | 2007-10-17 | 4.832 | 653,630 | -23,595 | 0.43% | 3,158,076 |
| 2007-10-18 | 2007-10-16 | 4.874 | 677,225 | -944 | 0.44% | 3,300,780 |
| 2007-10-17 | 2007-10-15 | 4.789 | 678,169 | -28,313 | 0.44% | 3,247,896 |
| 2007-10-12 | 2007-10-10 | 5.128 | 706,482 | -9,438 | 0.46% | 3,623,033 |
| 2007-10-10 | 2007-10-08 | 4.959 | 715,920 | -3,775 | 0.47% | 3,550,064 |
| 2007-10-09 | 2007-10-05 | 5.001 | 719,695 | -944 | 0.47% | 3,599,285 |
| 2007-10-08 | 2007-10-04 | 4.832 | 720,639 | -4,719 | 0.47% | 3,481,837 |
| 2007-10-03 | 2007-09-28 | 4.874 | 725,358 | -2,360 | 0.48% | 3,535,380 |
| 2007-09-27 | 2007-09-24 | 4.832 | 727,718 | -11,797 | 0.48% | 3,516,040 |
| 2007-09-25 | 2007-09-21 | 4.959 | 739,515 | +4,719 | 0.48% | 3,667,065 |
| 2007-09-20 | 2007-09-18 | 4.916 | 734,796 | -7,078 | 0.48% | 3,612,523 |
| 2007-09-19 | 2007-09-17 | 5.001 | 741,874 | -21,236 | 0.49% | 3,710,205 |
| 2007-09-10 | 2007-09-06 | 5.001 | 763,110 | +2,360 | 0.50% | 3,816,409 |
| 2007-08-30 | 2007-08-28 | 5.255 | 760,750 | -7,079 | 0.50% | 3,998,061 |
| 2007-08-28 | 2007-08-24 | 5.171 | 767,829 | +23,595 | 0.50% | 3,970,179 |
| 2007-08-27 | 2007-08-23 | 5.213 | 744,234 | +4,719 | 0.49% | 3,879,720 |
| 2007-08-16 | 2007-08-14 | 5.298 | 739,515 | -7,550 | 0.48% | 3,917,805 |
| 2007-08-15 | 2007-08-13 | 5.298 | 747,065 | +2,359 | 0.49% | 3,957,803 |
| 2007-08-13 | 2007-08-09 | 5.425 | 744,706 | +47,190 | 0.49% | 4,039,993 |
| 2007-08-10 | 2007-08-08 | 5.425 | 697,516 | +11,797 | 0.46% | 3,783,990 |
| 2007-08-09 | 2007-08-07 | 5.425 | 685,719 | -2,360 | 0.45% | 3,719,992 |
| 2007-08-06 | 2007-08-02 | 5.722 | 688,079 | -7,078 | 0.45% | 3,936,932 |
| 2007-08-02 | 2007-07-31 | 5.891 | 695,157 | -9,438 | 0.46% | 4,095,279 |
| 2007-08-01 | 2007-07-30 | 5.679 | 704,595 | +23,595 | 0.46% | 4,001,568 |
| 2007-07-31 | 2007-07-27 | 5.764 | 681,000 | -83,054 | 0.45% | 3,925,291 |
| 2007-07-30 | 2007-07-26 | 6.061 | 764,054 | -18,875 | 0.50% | 4,630,692 |
| 2007-07-27 | 2007-07-25 | 6.103 | 782,929 | -25,954 | 0.51% | 4,778,270 |
| 2007-07-26 | 2007-07-24 | 5.849 | 808,883 | +75,503 | 0.53% | 4,730,974 |
| 2007-07-25 | 2007-07-23 | 5.849 | 733,380 | +4,719 | 0.48% | 4,289,374 |
| 2007-07-23 | 2007-07-19 | 5.806 | 728,661 | +7,078 | 0.48% | 4,230,892 |
| 2007-07-20 | 2007-07-18 | 5.637 | 721,583 | -25,482 | 0.47% | 4,067,464 |
| 2007-07-19 | 2007-07-17 | 5.806 | 747,065 | +2,359 | 0.49% | 4,337,752 |
| 2007-07-18 | 2007-07-16 | 5.637 | 744,706 | +11,797 | 0.49% | 4,197,805 |
| 2007-07-17 | 2007-07-13 | 5.679 | 732,909 | -14,156 | 0.48% | 4,162,370 |
| 2007-07-16 | 2007-07-12 | 5.679 | 747,065 | +7,078 | 0.49% | 4,242,765 |
| 2007-07-13 | 2007-07-11 | 5.679 | 739,987 | -13,685 | 0.48% | 4,202,567 |
| 2007-07-12 | 2007-07-10 | 5.764 | 753,672 | -4,719 | 0.49% | 4,344,173 |
| 2007-07-11 | 2007-07-09 | 5.934 | 758,391 | -37,751 | 0.50% | 4,499,943 |
| 2007-07-10 | 2007-07-06 | 5.679 | 796,142 | -472 | 0.52% | 4,521,485 |
| 2007-07-06 | 2007-07-04 | 5.594 | 796,614 | +2,359 | 0.52% | 4,456,641 |
| 2007-07-05 | 2007-07-03 | 5.637 | 794,255 | +35,392 | 0.52% | 4,477,106 |
| 2007-07-04 | 2007-06-29 | 5.806 | 758,863 | -4,719 | 0.50% | 4,406,256 |
| 2007-07-03 | 2007-06-28 | 5.722 | 763,582 | -47,189 | 0.50% | 4,368,932 |
| 2007-06-29 | 2007-06-27 | 5.679 | 810,771 | +22,179 | 0.53% | 4,604,567 |
| 2007-06-28 | 2007-06-26 | 5.934 | 788,592 | +4,719 | 0.52% | 4,679,142 |
| 2007-06-27 | 2007-06-25 | 5.934 | 783,873 | +80,222 | 0.51% | 4,651,141 |
| 2007-06-26 | 2007-06-22 | 5.976 | 703,651 | 0.46% | 4,204,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy