History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 1,056,000 | +0 | 0.05% | 390,720 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,056,000 | +0 | 0.05% | 401,280 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,056,000 | +0 | 0.05% | 401,280 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,056,000 | +0 | 0.05% | 422,400 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,056,000 | +0 | 0.05% | 401,280 |
| 2025-10-06 | 2025-10-02 | 0.405 | 1,056,000 | +0 | 0.05% | 427,680 |
| 2025-10-03 | 2025-09-30 | 0.320 | 1,056,000 | +0 | 0.05% | 337,920 |
| 2025-10-02 | 2025-09-29 | 0.320 | 1,056,000 | +0 | 0.05% | 337,920 |
| 2025-09-30 | 2025-09-26 | 0.315 | 1,056,000 | +0 | 0.05% | 332,640 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,056,000 | +0 | 0.05% | 332,640 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,056,000 | +0 | 0.05% | 332,640 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,056,000 | +0 | 0.05% | 348,480 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,056,000 | +0 | 0.05% | 353,760 |
| 2025-09-23 | 2025-09-19 | 0.320 | 1,056,000 | +0 | 0.05% | 337,920 |
| 2025-09-22 | 2025-09-18 | 0.325 | 1,056,000 | +0 | 0.05% | 343,200 |
| 2025-09-19 | 2025-09-17 | 0.330 | 1,056,000 | +0 | 0.05% | 348,480 |
| 2025-09-18 | 2025-09-16 | 0.315 | 1,056,000 | +0 | 0.05% | 332,640 |
| 2025-09-17 | 2025-09-15 | 0.320 | 1,056,000 | +0 | 0.05% | 337,920 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,056,000 | +0 | 0.05% | 359,040 |
| 2025-09-15 | 2025-09-11 | 0.340 | 1,056,000 | +0 | 0.05% | 359,040 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,056,000 | +0 | 0.05% | 359,040 |
| 2025-09-11 | 2025-09-09 | 0.350 | 1,056,000 | +0 | 0.05% | 369,600 |
| 2025-09-10 | 2025-09-08 | 0.365 | 1,056,000 | +0 | 0.05% | 385,440 |
| 2025-09-09 | 2025-09-05 | 0.350 | 1,056,000 | +0 | 0.05% | 369,600 |
| 2025-09-08 | 2025-09-04 | 0.345 | 1,056,000 | +0 | 0.05% | 364,320 |
| 2025-09-05 | 2025-09-03 | 0.355 | 1,056,000 | +0 | 0.05% | 374,880 |
| 2025-09-04 | 2025-09-02 | 0.385 | 1,056,000 | +0 | 0.05% | 406,560 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,056,000 | +0 | 0.05% | 385,440 |
| 2025-09-02 | 2025-08-29 | 0.375 | 1,056,000 | +0 | 0.05% | 396,000 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,056,000 | +0 | 0.05% | 422,400 |
| 2025-08-29 | 2025-08-27 | 0.410 | 1,056,000 | +0 | 0.05% | 432,960 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,056,000 | +0 | 0.05% | 485,760 |
| 2025-08-27 | 2025-08-25 | 0.455 | 1,056,000 | +0 | 0.05% | 480,480 |
| 2025-08-26 | 2025-08-22 | 0.445 | 1,056,000 | +0 | 0.05% | 469,920 |
| 2025-08-25 | 2025-08-21 | 0.450 | 1,056,000 | +0 | 0.05% | 475,200 |
| 2025-08-22 | 2025-08-20 | 0.465 | 1,056,000 | +0 | 0.05% | 491,040 |
| 2025-08-21 | 2025-08-19 | 0.465 | 1,056,000 | +0 | 0.05% | 491,040 |
| 2025-08-20 | 2025-08-18 | 0.495 | 1,056,000 | +0 | 0.05% | 522,720 |
| 2025-08-19 | 2025-08-15 | 0.510 | 1,056,000 | +0 | 0.05% | 538,560 |
| 2025-08-18 | 2025-08-14 | 0.530 | 1,056,000 | +0 | 0.05% | 559,680 |
| 2025-08-15 | 2025-08-13 | 0.480 | 1,056,000 | +0 | 0.05% | 506,880 |
| 2025-08-14 | 2025-08-12 | 0.355 | 1,056,000 | +0 | 0.05% | 374,880 |
| 2025-08-13 | 2025-08-11 | 0.340 | 1,056,000 | +0 | 0.05% | 359,040 |
| 2025-08-12 | 2025-08-08 | 0.340 | 1,056,000 | +0 | 0.05% | 359,040 |
| 2025-08-11 | 2025-08-07 | 0.345 | 1,056,000 | +0 | 0.05% | 364,320 |
| 2025-08-08 | 2025-08-06 | 0.315 | 1,056,000 | +0 | 0.05% | 332,640 |
| 2025-08-07 | 2025-08-05 | 0.315 | 1,056,000 | +0 | 0.05% | 332,640 |
| 2025-08-06 | 2025-08-04 | 0.315 | 1,056,000 | +0 | 0.05% | 332,640 |
| 2025-08-05 | 2025-08-01 | 0.305 | 1,056,000 | +0 | 0.05% | 322,080 |
| 2025-08-04 | 2025-07-31 | 0.315 | 1,056,000 | +0 | 0.05% | 332,640 |
| 2025-08-01 | 2025-07-30 | 0.315 | 1,056,000 | +0 | 0.05% | 332,640 |
| 2025-07-31 | 2025-07-29 | 0.305 | 1,056,000 | +0 | 0.05% | 322,080 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,056,000 | +0 | 0.05% | 332,640 |
| 2025-07-29 | 2025-07-25 | 0.300 | 1,056,000 | +0 | 0.05% | 316,800 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,056,000 | +0 | 0.05% | 316,800 |
| 2025-07-25 | 2025-07-23 | 0.310 | 1,056,000 | +0 | 0.05% | 327,360 |
| 2025-07-24 | 2025-07-22 | 0.315 | 1,056,000 | +0 | 0.05% | 332,640 |
| 2025-07-23 | 2025-07-21 | 0.315 | 1,056,000 | +0 | 0.05% | 332,640 |
| 2025-07-22 | 2025-07-18 | 0.315 | 1,056,000 | +0 | 0.05% | 332,640 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,056,000 | +0 | 0.05% | 285,120 |
| 2025-07-18 | 2025-07-16 | 0.235 | 1,056,000 | +0 | 0.05% | 248,160 |
| 2025-07-17 | 2025-07-15 | 0.228 | 1,056,000 | +0 | 0.05% | 240,768 |
| 2025-07-16 | 2025-07-14 | 0.230 | 1,056,000 | +0 | 0.05% | 242,880 |
| 2025-07-15 | 2025-07-11 | 0.227 | 1,056,000 | +0 | 0.05% | 239,712 |
| 2025-07-14 | 2025-07-10 | 0.223 | 1,056,000 | +0 | 0.05% | 235,488 |
| 2025-07-11 | 2025-07-09 | 0.222 | 1,056,000 | +0 | 0.05% | 234,432 |
| 2025-07-10 | 2025-07-08 | 0.222 | 1,056,000 | +0 | 0.05% | 234,432 |
| 2025-07-09 | 2025-07-07 | 0.218 | 1,056,000 | +0 | 0.05% | 230,208 |
| 2025-07-08 | 2025-07-04 | 0.221 | 1,056,000 | +0 | 0.05% | 233,376 |
| 2025-07-07 | 2025-07-03 | 0.221 | 1,056,000 | +0 | 0.05% | 233,376 |
| 2025-07-04 | 2025-07-02 | 0.218 | 1,056,000 | +0 | 0.05% | 230,208 |
| 2025-07-03 | 2025-06-30 | 0.216 | 1,056,000 | +0 | 0.05% | 228,096 |
| 2025-07-02 | 2025-06-27 | 0.214 | 1,056,000 | +0 | 0.05% | 225,984 |
| 2025-06-30 | 2025-06-26 | 0.219 | 1,056,000 | +0 | 0.05% | 231,264 |
| 2025-06-27 | 2025-06-25 | 0.219 | 1,056,000 | +0 | 0.05% | 231,264 |
| 2025-06-26 | 2025-06-24 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2025-06-25 | 2025-06-23 | 0.217 | 1,056,000 | +0 | 0.05% | 229,152 |
| 2025-06-24 | 2025-06-20 | 0.211 | 1,056,000 | +0 | 0.05% | 222,816 |
| 2025-06-23 | 2025-06-19 | 0.211 | 1,056,000 | +0 | 0.05% | 222,816 |
| 2025-06-20 | 2025-06-18 | 0.217 | 1,056,000 | +0 | 0.05% | 229,152 |
| 2025-06-19 | 2025-06-17 | 0.210 | 1,056,000 | +0 | 0.05% | 221,760 |
| 2025-06-18 | 2025-06-16 | 0.209 | 1,056,000 | +0 | 0.05% | 220,704 |
| 2025-06-17 | 2025-06-13 | 0.208 | 1,056,000 | +0 | 0.05% | 219,648 |
| 2025-06-16 | 2025-06-12 | 0.215 | 1,056,000 | +0 | 0.05% | 227,040 |
| 2025-06-13 | 2025-06-11 | 0.211 | 1,056,000 | +0 | 0.05% | 222,816 |
| 2025-06-12 | 2025-06-10 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2025-06-11 | 2025-06-09 | 0.212 | 1,056,000 | +0 | 0.05% | 223,872 |
| 2025-06-10 | 2025-06-06 | 0.208 | 1,056,000 | +0 | 0.05% | 219,648 |
| 2025-06-09 | 2025-06-05 | 0.212 | 1,056,000 | +0 | 0.05% | 223,872 |
| 2025-06-06 | 2025-06-04 | 0.207 | 1,056,000 | +0 | 0.05% | 218,592 |
| 2025-06-05 | 2025-06-03 | 0.207 | 1,056,000 | +0 | 0.05% | 218,592 |
| 2025-06-04 | 2025-06-02 | 0.201 | 1,056,000 | +0 | 0.05% | 212,256 |
| 2025-06-03 | 2025-05-30 | 0.205 | 1,056,000 | +0 | 0.05% | 216,480 |
| 2025-06-02 | 2025-05-29 | 0.213 | 1,056,000 | +0 | 0.05% | 224,928 |
| 2025-05-30 | 2025-05-28 | 0.213 | 1,056,000 | +0 | 0.05% | 224,928 |
| 2025-05-29 | 2025-05-27 | 0.213 | 1,056,000 | +0 | 0.05% | 224,928 |
| 2025-05-28 | 2025-05-26 | 0.213 | 1,056,000 | +0 | 0.05% | 224,928 |
| 2025-05-27 | 2025-05-23 | 0.213 | 1,056,000 | +0 | 0.05% | 224,928 |
| 2025-05-26 | 2025-05-22 | 0.215 | 1,056,000 | +0 | 0.05% | 227,040 |
| 2025-05-23 | 2025-05-21 | 0.210 | 1,056,000 | +0 | 0.05% | 221,760 |
| 2025-05-22 | 2025-05-20 | 0.210 | 1,056,000 | +0 | 0.05% | 221,760 |
| 2025-05-21 | 2025-05-19 | 0.215 | 1,056,000 | +0 | 0.05% | 227,040 |
| 2025-05-20 | 2025-05-16 | 0.218 | 1,056,000 | +0 | 0.05% | 230,208 |
| 2025-05-19 | 2025-05-15 | 0.209 | 1,056,000 | +0 | 0.05% | 220,704 |
| 2025-05-16 | 2025-05-14 | 0.216 | 1,056,000 | +0 | 0.05% | 228,096 |
| 2025-05-15 | 2025-05-13 | 0.203 | 1,056,000 | +0 | 0.05% | 214,368 |
| 2025-05-14 | 2025-05-12 | 0.211 | 1,056,000 | +0 | 0.05% | 222,816 |
| 2025-05-13 | 2025-05-09 | 0.207 | 1,056,000 | +0 | 0.05% | 218,592 |
| 2025-05-12 | 2025-05-08 | 0.207 | 1,056,000 | +0 | 0.05% | 218,592 |
| 2025-05-09 | 2025-05-07 | 0.204 | 1,056,000 | +0 | 0.05% | 215,424 |
| 2025-05-08 | 2025-05-06 | 0.217 | 1,056,000 | +0 | 0.05% | 229,152 |
| 2025-05-07 | 2025-05-02 | 0.209 | 1,056,000 | +0 | 0.05% | 220,704 |
| 2025-05-06 | 2025-04-30 | 0.214 | 1,056,000 | +0 | 0.05% | 225,984 |
| 2025-05-02 | 2025-04-29 | 0.216 | 1,056,000 | +0 | 0.05% | 228,096 |
| 2025-04-30 | 2025-04-28 | 0.204 | 1,056,000 | +0 | 0.05% | 215,424 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,056,000 | +0 | 0.05% | 216,480 |
| 2025-04-28 | 2025-04-24 | 0.205 | 1,056,000 | +0 | 0.05% | 216,480 |
| 2025-04-25 | 2025-04-23 | 0.199 | 1,056,000 | +0 | 0.05% | 210,144 |
| 2025-04-24 | 2025-04-22 | 0.199 | 1,056,000 | +0 | 0.05% | 210,144 |
| 2025-04-23 | 2025-04-17 | 0.192 | 1,056,000 | +0 | 0.05% | 202,752 |
| 2025-04-22 | 2025-04-16 | 0.192 | 1,056,000 | +0 | 0.05% | 202,752 |
| 2025-04-17 | 2025-04-15 | 0.195 | 1,056,000 | +0 | 0.05% | 205,920 |
| 2025-04-16 | 2025-04-14 | 0.195 | 1,056,000 | +0 | 0.05% | 205,920 |
| 2025-04-15 | 2025-04-11 | 0.195 | 1,056,000 | +0 | 0.05% | 205,920 |
| 2025-04-14 | 2025-04-10 | 0.206 | 1,056,000 | +0 | 0.05% | 217,536 |
| 2025-04-11 | 2025-04-09 | 0.198 | 1,056,000 | +0 | 0.05% | 209,088 |
| 2025-04-10 | 2025-04-08 | 0.195 | 1,056,000 | +0 | 0.05% | 205,920 |
| 2025-04-09 | 2025-04-07 | 0.192 | 1,056,000 | +0 | 0.05% | 202,752 |
| 2025-04-08 | 2025-04-03 | 0.214 | 1,056,000 | +0 | 0.05% | 225,984 |
| 2025-04-07 | 2025-04-02 | 0.214 | 1,056,000 | +0 | 0.05% | 225,984 |
| 2025-04-03 | 2025-04-01 | 0.211 | 1,056,000 | +0 | 0.05% | 222,816 |
| 2025-04-02 | 2025-03-31 | 0.209 | 1,056,000 | +0 | 0.05% | 220,704 |
| 2025-04-01 | 2025-03-28 | 0.227 | 1,056,000 | +0 | 0.05% | 239,712 |
| 2025-03-31 | 2025-03-27 | 0.219 | 1,056,000 | +0 | 0.05% | 231,264 |
| 2025-03-28 | 2025-03-26 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2025-03-27 | 2025-03-25 | 0.217 | 1,056,000 | +0 | 0.05% | 229,152 |
| 2025-03-26 | 2025-03-24 | 0.213 | 1,056,000 | +0 | 0.05% | 224,928 |
| 2025-03-25 | 2025-03-21 | 0.218 | 1,056,000 | +0 | 0.05% | 230,208 |
| 2025-03-24 | 2025-03-20 | 0.219 | 1,056,000 | +0 | 0.05% | 231,264 |
| 2025-03-21 | 2025-03-19 | 0.216 | 1,056,000 | +0 | 0.05% | 228,096 |
| 2025-03-20 | 2025-03-18 | 0.216 | 1,056,000 | +0 | 0.05% | 228,096 |
| 2025-03-19 | 2025-03-17 | 0.210 | 1,056,000 | +0 | 0.05% | 221,760 |
| 2025-03-18 | 2025-03-14 | 0.213 | 1,056,000 | +0 | 0.05% | 224,928 |
| 2025-03-17 | 2025-03-13 | 0.219 | 1,056,000 | +0 | 0.05% | 231,264 |
| 2025-03-14 | 2025-03-12 | 0.212 | 1,056,000 | +0 | 0.05% | 223,872 |
| 2025-03-13 | 2025-03-11 | 0.205 | 1,056,000 | +0 | 0.05% | 216,480 |
| 2025-03-12 | 2025-03-10 | 0.199 | 1,056,000 | +0 | 0.05% | 210,144 |
| 2025-03-11 | 2025-03-07 | 0.199 | 1,056,000 | +0 | 0.05% | 210,144 |
| 2025-03-10 | 2025-03-06 | 0.200 | 1,056,000 | +0 | 0.05% | 211,200 |
| 2025-03-07 | 2025-03-05 | 0.199 | 1,056,000 | +0 | 0.05% | 210,144 |
| 2025-03-06 | 2025-03-04 | 0.199 | 1,056,000 | +0 | 0.05% | 210,144 |
| 2025-03-05 | 2025-03-03 | 0.196 | 1,056,000 | +0 | 0.05% | 206,976 |
| 2025-03-04 | 2025-02-28 | 0.191 | 1,056,000 | +0 | 0.05% | 201,696 |
| 2025-03-03 | 2025-02-27 | 0.199 | 1,056,000 | +0 | 0.05% | 210,144 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,056,000 | +0 | 0.05% | 211,200 |
| 2025-02-27 | 2025-02-25 | 0.189 | 1,056,000 | +0 | 0.05% | 199,584 |
| 2025-02-26 | 2025-02-24 | 0.195 | 1,056,000 | +0 | 0.05% | 205,920 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,056,000 | +0 | 0.05% | 200,640 |
| 2025-02-24 | 2025-02-20 | 0.184 | 1,056,000 | +0 | 0.05% | 194,304 |
| 2025-02-21 | 2025-02-19 | 0.189 | 1,056,000 | +0 | 0.05% | 199,584 |
| 2025-02-20 | 2025-02-18 | 0.186 | 1,056,000 | +0 | 0.05% | 196,416 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,056,000 | +0 | 0.05% | 200,640 |
| 2025-02-18 | 2025-02-14 | 0.195 | 1,056,000 | +0 | 0.05% | 205,920 |
| 2025-02-17 | 2025-02-13 | 0.200 | 1,056,000 | +0 | 0.05% | 211,200 |
| 2025-02-14 | 2025-02-12 | 0.182 | 1,056,000 | +0 | 0.05% | 192,192 |
| 2025-02-13 | 2025-02-11 | 0.188 | 1,056,000 | +0 | 0.05% | 198,528 |
| 2025-02-12 | 2025-02-10 | 0.188 | 1,056,000 | +0 | 0.05% | 198,528 |
| 2025-02-11 | 2025-02-07 | 0.200 | 1,056,000 | +0 | 0.05% | 211,200 |
| 2025-02-10 | 2025-02-06 | 0.186 | 1,056,000 | +0 | 0.05% | 196,416 |
| 2025-02-07 | 2025-02-05 | 0.172 | 1,056,000 | +0 | 0.05% | 181,632 |
| 2025-02-06 | 2025-02-04 | 0.178 | 1,056,000 | +0 | 0.05% | 187,968 |
| 2025-02-05 | 2025-02-03 | 0.175 | 1,056,000 | +0 | 0.05% | 184,800 |
| 2025-02-04 | 2025-01-28 | 0.178 | 1,056,000 | +0 | 0.05% | 187,968 |
| 2025-02-03 | 2025-01-24 | 0.175 | 1,056,000 | +0 | 0.05% | 184,800 |
| 2025-01-27 | 2025-01-23 | 0.173 | 1,056,000 | +0 | 0.05% | 182,688 |
| 2025-01-24 | 2025-01-22 | 0.176 | 1,056,000 | +0 | 0.05% | 185,856 |
| 2025-01-23 | 2025-01-21 | 0.178 | 1,056,000 | +0 | 0.05% | 187,968 |
| 2025-01-22 | 2025-01-20 | 0.178 | 1,056,000 | +0 | 0.05% | 187,968 |
| 2025-01-21 | 2025-01-17 | 0.187 | 1,056,000 | +0 | 0.05% | 197,472 |
| 2025-01-20 | 2025-01-16 | 0.187 | 1,056,000 | +0 | 0.05% | 197,472 |
| 2025-01-17 | 2025-01-15 | 0.167 | 1,056,000 | +0 | 0.05% | 176,352 |
| 2025-01-16 | 2025-01-14 | 0.169 | 1,056,000 | +0 | 0.05% | 178,464 |
| 2025-01-15 | 2025-01-13 | 0.188 | 1,056,000 | +0 | 0.05% | 198,528 |
| 2025-01-14 | 2025-01-10 | 0.184 | 1,056,000 | +0 | 0.05% | 194,304 |
| 2025-01-13 | 2025-01-09 | 0.184 | 1,056,000 | +0 | 0.05% | 194,304 |
| 2025-01-10 | 2025-01-08 | 0.174 | 1,056,000 | +0 | 0.05% | 183,744 |
| 2025-01-09 | 2025-01-07 | 0.181 | 1,056,000 | +0 | 0.05% | 191,136 |
| 2025-01-08 | 2025-01-06 | 0.195 | 1,056,000 | +0 | 0.05% | 205,920 |
| 2025-01-07 | 2025-01-03 | 0.200 | 1,056,000 | +0 | 0.05% | 211,200 |
| 2025-01-06 | 2025-01-02 | 0.208 | 1,056,000 | +0 | 0.05% | 219,648 |
| 2025-01-03 | 2024-12-31 | 0.200 | 1,056,000 | +0 | 0.05% | 211,200 |
| 2025-01-02 | 2024-12-27 | 0.200 | 1,056,000 | +0 | 0.05% | 211,200 |
| 2024-12-30 | 2024-12-24 | 0.196 | 1,056,000 | +0 | 0.05% | 206,976 |
| 2024-12-27 | 2024-12-20 | 0.199 | 1,056,000 | +0 | 0.05% | 210,144 |
| 2024-12-23 | 2024-12-19 | 0.199 | 1,056,000 | +0 | 0.05% | 210,144 |
| 2024-12-20 | 2024-12-18 | 0.200 | 1,056,000 | +0 | 0.05% | 211,200 |
| 2024-12-19 | 2024-12-17 | 0.208 | 1,056,000 | +0 | 0.05% | 219,648 |
| 2024-12-18 | 2024-12-16 | 0.209 | 1,056,000 | +0 | 0.05% | 220,704 |
| 2024-12-17 | 2024-12-13 | 0.199 | 1,056,000 | +0 | 0.05% | 210,144 |
| 2024-12-16 | 2024-12-12 | 0.211 | 1,056,000 | +0 | 0.05% | 222,816 |
| 2024-12-13 | 2024-12-11 | 0.210 | 1,056,000 | +0 | 0.05% | 221,760 |
| 2024-12-12 | 2024-12-10 | 0.208 | 1,056,000 | +0 | 0.05% | 219,648 |
| 2024-12-11 | 2024-12-09 | 0.200 | 1,056,000 | +0 | 0.05% | 211,200 |
| 2024-12-10 | 2024-12-06 | 0.197 | 1,056,000 | +0 | 0.05% | 208,032 |
| 2024-12-09 | 2024-12-05 | 0.197 | 1,056,000 | +0 | 0.05% | 208,032 |
| 2024-12-06 | 2024-12-04 | 0.198 | 1,056,000 | +0 | 0.05% | 209,088 |
| 2024-12-05 | 2024-12-03 | 0.196 | 1,056,000 | +0 | 0.05% | 206,976 |
| 2024-12-04 | 2024-12-02 | 0.196 | 1,056,000 | +0 | 0.05% | 206,976 |
| 2024-12-03 | 2024-11-29 | 0.196 | 1,056,000 | +0 | 0.05% | 206,976 |
| 2024-12-02 | 2024-11-28 | 0.201 | 1,056,000 | +0 | 0.05% | 212,256 |
| 2024-11-29 | 2024-11-27 | 0.201 | 1,056,000 | +0 | 0.05% | 212,256 |
| 2024-11-28 | 2024-11-26 | 0.202 | 1,056,000 | +0 | 0.05% | 213,312 |
| 2024-11-27 | 2024-11-25 | 0.202 | 1,056,000 | +0 | 0.05% | 213,312 |
| 2024-11-26 | 2024-11-22 | 0.202 | 1,056,000 | +0 | 0.05% | 213,312 |
| 2024-11-25 | 2024-11-21 | 0.202 | 1,056,000 | +0 | 0.05% | 213,312 |
| 2024-11-22 | 2024-11-20 | 0.202 | 1,056,000 | +0 | 0.05% | 213,312 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,056,000 | +0 | 0.05% | 200,640 |
| 2024-11-20 | 2024-11-18 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2024-11-19 | 2024-11-15 | 0.231 | 1,056,000 | +0 | 0.05% | 243,936 |
| 2024-11-18 | 2024-11-14 | 0.230 | 1,056,000 | +0 | 0.05% | 242,880 |
| 2024-11-15 | 2024-11-13 | 0.239 | 1,056,000 | +0 | 0.05% | 252,384 |
| 2024-11-14 | 2024-11-12 | 0.239 | 1,056,000 | +0 | 0.05% | 252,384 |
| 2024-11-13 | 2024-11-11 | 0.234 | 1,056,000 | +0 | 0.05% | 247,104 |
| 2024-11-12 | 2024-11-08 | 0.237 | 1,056,000 | +0 | 0.05% | 250,272 |
| 2024-11-11 | 2024-11-07 | 0.239 | 1,056,000 | +0 | 0.05% | 252,384 |
| 2024-11-08 | 2024-11-06 | 0.225 | 1,056,000 | +0 | 0.05% | 237,600 |
| 2024-11-07 | 2024-11-05 | 0.225 | 1,056,000 | +0 | 0.05% | 237,600 |
| 2024-11-06 | 2024-11-04 | 0.225 | 1,056,000 | +0 | 0.05% | 237,600 |
| 2024-11-05 | 2024-11-01 | 0.212 | 1,056,000 | +0 | 0.05% | 223,872 |
| 2024-11-04 | 2024-10-31 | 0.222 | 1,056,000 | +0 | 0.05% | 234,432 |
| 2024-11-01 | 2024-10-30 | 0.219 | 1,056,000 | +0 | 0.05% | 231,264 |
| 2024-10-31 | 2024-10-29 | 0.212 | 1,056,000 | +0 | 0.05% | 223,872 |
| 2024-10-30 | 2024-10-28 | 0.210 | 1,056,000 | +0 | 0.05% | 221,760 |
| 2024-10-29 | 2024-10-25 | 0.201 | 1,056,000 | +0 | 0.05% | 212,256 |
| 2024-10-28 | 2024-10-24 | 0.196 | 1,056,000 | +0 | 0.05% | 206,976 |
| 2024-10-25 | 2024-10-23 | 0.208 | 1,056,000 | +0 | 0.05% | 219,648 |
| 2024-10-24 | 2024-10-22 | 0.216 | 1,056,000 | +0 | 0.05% | 228,096 |
| 2024-10-23 | 2024-10-21 | 0.190 | 1,056,000 | +0 | 0.05% | 200,640 |
| 2024-10-22 | 2024-10-18 | 0.183 | 1,056,000 | +0 | 0.05% | 193,248 |
| 2024-10-21 | 2024-10-17 | 0.184 | 1,056,000 | +0 | 0.05% | 194,304 |
| 2024-10-18 | 2024-10-16 | 0.185 | 1,056,000 | +0 | 0.05% | 195,360 |
| 2024-10-17 | 2024-10-15 | 0.180 | 1,056,000 | +0 | 0.05% | 190,080 |
| 2024-10-16 | 2024-10-14 | 0.189 | 1,056,000 | +0 | 0.05% | 199,584 |
| 2024-10-15 | 2024-10-10 | 0.190 | 1,056,000 | +0 | 0.05% | 200,640 |
| 2024-10-14 | 2024-10-09 | 0.224 | 1,056,000 | +0 | 0.05% | 236,544 |
| 2024-10-10 | 2024-10-08 | 0.246 | 1,056,000 | +0 | 0.05% | 259,776 |
| 2024-10-09 | 2024-10-07 | 0.315 | 1,056,000 | +0 | 0.05% | 332,640 |
| 2024-10-08 | 2024-10-04 | 0.280 | 1,056,000 | +0 | 0.05% | 295,680 |
| 2024-10-07 | 2024-10-03 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2024-10-04 | 2024-10-02 | 0.239 | 1,056,000 | +0 | 0.05% | 252,384 |
| 2024-10-03 | 2024-09-30 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2024-10-02 | 2024-09-27 | 0.210 | 1,056,000 | +0 | 0.05% | 221,760 |
| 2024-09-30 | 2024-09-26 | 0.183 | 1,056,000 | +0 | 0.05% | 193,248 |
| 2024-09-27 | 2024-09-25 | 0.180 | 1,056,000 | +0 | 0.05% | 190,080 |
| 2024-09-26 | 2024-09-24 | 0.180 | 1,056,000 | +0 | 0.05% | 190,080 |
| 2024-09-25 | 2024-09-23 | 0.170 | 1,056,000 | +0 | 0.05% | 179,520 |
| 2024-09-24 | 2024-09-20 | 0.165 | 1,056,000 | +0 | 0.05% | 174,240 |
| 2024-09-23 | 2024-09-19 | 0.165 | 1,056,000 | +0 | 0.05% | 174,240 |
| 2024-09-20 | 2024-09-17 | 0.147 | 1,056,000 | +0 | 0.05% | 155,232 |
| 2024-09-19 | 2024-09-16 | 0.161 | 1,056,000 | +0 | 0.05% | 170,016 |
| 2024-09-17 | 2024-09-13 | 0.161 | 1,056,000 | +0 | 0.05% | 170,016 |
| 2024-09-16 | 2024-09-12 | 0.144 | 1,056,000 | +0 | 0.05% | 152,064 |
| 2024-09-13 | 2024-09-11 | 0.129 | 1,056,000 | +0 | 0.05% | 136,224 |
| 2024-09-12 | 2024-09-10 | 0.145 | 1,056,000 | +0 | 0.05% | 153,120 |
| 2024-09-11 | 2024-09-09 | 0.145 | 1,056,000 | +0 | 0.05% | 153,120 |
| 2024-09-10 | 2024-09-05 | 0.145 | 1,056,000 | +0 | 0.05% | 153,120 |
| 2024-09-09 | 2024-09-04 | 0.145 | 1,056,000 | +0 | 0.05% | 153,120 |
| 2024-09-05 | 2024-09-03 | 0.145 | 1,056,000 | +0 | 0.05% | 153,120 |
| 2024-09-04 | 2024-09-02 | 0.145 | 1,056,000 | +0 | 0.05% | 153,120 |
| 2024-09-03 | 2024-08-30 | 0.145 | 1,056,000 | +0 | 0.05% | 153,120 |
| 2024-09-02 | 2024-08-29 | 0.150 | 1,056,000 | +0 | 0.05% | 158,400 |
| 2024-08-30 | 2024-08-28 | 0.160 | 1,056,000 | +0 | 0.05% | 168,960 |
| 2024-08-29 | 2024-08-27 | 0.160 | 1,056,000 | +0 | 0.05% | 168,960 |
| 2024-08-28 | 2024-08-26 | 0.161 | 1,056,000 | +0 | 0.05% | 170,016 |
| 2024-08-27 | 2024-08-23 | 0.161 | 1,056,000 | +0 | 0.05% | 170,016 |
| 2024-08-26 | 2024-08-22 | 0.175 | 1,056,000 | +0 | 0.05% | 184,800 |
| 2024-08-23 | 2024-08-21 | 0.180 | 1,056,000 | +0 | 0.05% | 190,080 |
| 2024-08-22 | 2024-08-20 | 0.181 | 1,056,000 | +0 | 0.05% | 191,136 |
| 2024-08-21 | 2024-08-19 | 0.194 | 1,056,000 | +0 | 0.05% | 204,864 |
| 2024-08-20 | 2024-08-16 | 0.217 | 1,056,000 | +0 | 0.05% | 229,152 |
| 2024-08-19 | 2024-08-15 | 0.217 | 1,056,000 | +0 | 0.05% | 229,152 |
| 2024-08-16 | 2024-08-14 | 0.217 | 1,056,000 | +0 | 0.05% | 229,152 |
| 2024-08-15 | 2024-08-13 | 0.217 | 1,056,000 | +0 | 0.05% | 229,152 |
| 2024-08-14 | 2024-08-12 | 0.201 | 1,056,000 | +0 | 0.05% | 212,256 |
| 2024-08-13 | 2024-08-09 | 0.201 | 1,056,000 | +0 | 0.05% | 212,256 |
| 2024-08-12 | 2024-08-08 | 0.195 | 1,056,000 | +0 | 0.05% | 205,920 |
| 2024-08-09 | 2024-08-07 | 0.195 | 1,056,000 | +0 | 0.05% | 205,920 |
| 2024-08-08 | 2024-08-06 | 0.195 | 1,056,000 | +0 | 0.05% | 205,920 |
| 2024-08-07 | 2024-08-05 | 0.196 | 1,056,000 | +0 | 0.05% | 206,976 |
| 2024-08-06 | 2024-08-02 | 0.196 | 1,056,000 | +0 | 0.05% | 206,976 |
| 2024-08-05 | 2024-08-01 | 0.201 | 1,056,000 | +0 | 0.05% | 212,256 |
| 2024-08-02 | 2024-07-31 | 0.201 | 1,056,000 | +0 | 0.05% | 212,256 |
| 2024-08-01 | 2024-07-30 | 0.201 | 1,056,000 | +0 | 0.05% | 212,256 |
| 2024-07-31 | 2024-07-29 | 0.201 | 1,056,000 | +0 | 0.05% | 212,256 |
| 2024-07-30 | 2024-07-26 | 0.201 | 1,056,000 | +0 | 0.05% | 212,256 |
| 2024-07-29 | 2024-07-25 | 0.208 | 1,056,000 | +0 | 0.05% | 219,648 |
| 2024-07-26 | 2024-07-24 | 0.209 | 1,056,000 | +0 | 0.05% | 220,704 |
| 2024-07-25 | 2024-07-23 | 0.209 | 1,056,000 | +0 | 0.05% | 220,704 |
| 2024-07-24 | 2024-07-22 | 0.209 | 1,056,000 | +0 | 0.05% | 220,704 |
| 2024-07-23 | 2024-07-19 | 0.209 | 1,056,000 | +0 | 0.05% | 220,704 |
| 2024-07-22 | 2024-07-18 | 0.209 | 1,056,000 | +0 | 0.05% | 220,704 |
| 2024-07-19 | 2024-07-17 | 0.209 | 1,056,000 | +0 | 0.05% | 220,704 |
| 2024-07-18 | 2024-07-16 | 0.209 | 1,056,000 | +0 | 0.05% | 220,704 |
| 2024-07-17 | 2024-07-15 | 0.209 | 1,056,000 | +0 | 0.05% | 220,704 |
| 2024-07-16 | 2024-07-12 | 0.209 | 1,056,000 | +0 | 0.05% | 220,704 |
| 2024-07-15 | 2024-07-11 | 0.209 | 1,056,000 | +0 | 0.05% | 220,704 |
| 2024-07-12 | 2024-07-10 | 0.209 | 1,056,000 | +0 | 0.05% | 220,704 |
| 2024-07-11 | 2024-07-09 | 0.212 | 1,056,000 | +0 | 0.05% | 223,872 |
| 2024-07-10 | 2024-07-08 | 0.201 | 1,056,000 | +0 | 0.05% | 212,256 |
| 2024-07-09 | 2024-07-05 | 0.201 | 1,056,000 | +0 | 0.05% | 212,256 |
| 2024-07-08 | 2024-07-04 | 0.208 | 1,056,000 | +0 | 0.05% | 219,648 |
| 2024-07-05 | 2024-07-03 | 0.216 | 1,056,000 | +0 | 0.05% | 228,096 |
| 2024-07-04 | 2024-07-02 | 0.216 | 1,056,000 | +0 | 0.05% | 228,096 |
| 2024-07-03 | 2024-06-28 | 0.216 | 1,056,000 | +0 | 0.05% | 228,096 |
| 2024-07-02 | 2024-06-27 | 0.216 | 1,056,000 | +0 | 0.05% | 228,096 |
| 2024-06-28 | 2024-06-26 | 0.216 | 1,056,000 | +0 | 0.05% | 228,096 |
| 2024-06-27 | 2024-06-25 | 0.216 | 1,056,000 | +0 | 0.05% | 228,096 |
| 2024-06-26 | 2024-06-24 | 0.216 | 1,056,000 | +0 | 0.05% | 228,096 |
| 2024-06-25 | 2024-06-21 | 0.210 | 1,056,000 | +0 | 0.05% | 221,760 |
| 2024-06-24 | 2024-06-20 | 0.210 | 1,056,000 | +0 | 0.05% | 221,760 |
| 2024-06-21 | 2024-06-19 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2024-06-20 | 2024-06-18 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2024-06-19 | 2024-06-17 | 0.204 | 1,056,000 | +0 | 0.05% | 215,424 |
| 2024-06-18 | 2024-06-14 | 0.210 | 1,056,000 | +0 | 0.05% | 221,760 |
| 2024-06-17 | 2024-06-13 | 0.206 | 1,056,000 | +0 | 0.05% | 217,536 |
| 2024-06-14 | 2024-06-12 | 0.205 | 1,056,000 | +0 | 0.05% | 216,480 |
| 2024-06-13 | 2024-06-11 | 0.205 | 1,056,000 | +0 | 0.05% | 216,480 |
| 2024-06-12 | 2024-06-07 | 0.201 | 1,056,000 | +0 | 0.05% | 212,256 |
| 2024-06-11 | 2024-06-06 | 0.260 | 1,056,000 | +0 | 0.05% | 274,560 |
| 2024-06-07 | 2024-06-05 | 0.224 | 1,056,000 | +0 | 0.05% | 236,544 |
| 2024-06-06 | 2024-06-04 | 0.224 | 1,056,000 | +0 | 0.05% | 236,544 |
| 2024-06-05 | 2024-06-03 | 0.216 | 1,056,000 | +0 | 0.05% | 228,096 |
| 2024-06-04 | 2024-05-31 | 0.216 | 1,056,000 | +0 | 0.05% | 228,096 |
| 2024-06-03 | 2024-05-30 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2024-05-31 | 2024-05-29 | 0.210 | 1,056,000 | +0 | 0.05% | 221,760 |
| 2024-05-30 | 2024-05-28 | 0.213 | 1,056,000 | +0 | 0.05% | 224,928 |
| 2024-05-29 | 2024-05-27 | 0.210 | 1,056,000 | +0 | 0.05% | 221,760 |
| 2024-05-28 | 2024-05-24 | 0.219 | 1,056,000 | +0 | 0.05% | 231,264 |
| 2024-05-27 | 2024-05-23 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2024-05-24 | 2024-05-22 | 0.222 | 1,056,000 | +0 | 0.05% | 234,432 |
| 2024-05-23 | 2024-05-21 | 0.203 | 1,056,000 | +0 | 0.05% | 214,368 |
| 2024-05-22 | 2024-05-20 | 0.200 | 1,056,000 | +0 | 0.05% | 211,200 |
| 2024-05-21 | 2024-05-17 | 0.190 | 1,056,000 | +0 | 0.05% | 200,640 |
| 2024-05-20 | 2024-05-16 | 0.190 | 1,056,000 | +0 | 0.05% | 200,640 |
| 2024-05-17 | 2024-05-14 | 0.190 | 1,056,000 | +0 | 0.05% | 200,640 |
| 2024-05-16 | 2024-05-13 | 0.185 | 1,056,000 | +0 | 0.05% | 195,360 |
| 2024-05-14 | 2024-05-10 | 0.183 | 1,056,000 | +0 | 0.05% | 193,248 |
| 2024-05-13 | 2024-05-09 | 0.182 | 1,056,000 | +0 | 0.05% | 192,192 |
| 2024-05-10 | 2024-05-08 | 0.178 | 1,056,000 | +0 | 0.05% | 187,968 |
| 2024-05-09 | 2024-05-07 | 0.190 | 1,056,000 | +0 | 0.05% | 200,640 |
| 2024-05-08 | 2024-05-06 | 0.190 | 1,056,000 | +0 | 0.05% | 200,640 |
| 2024-05-07 | 2024-05-03 | 0.190 | 1,056,000 | +0 | 0.05% | 200,640 |
| 2024-05-06 | 2024-05-02 | 0.190 | 1,056,000 | +0 | 0.05% | 200,640 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,056,000 | +0 | 0.05% | 200,640 |
| 2024-05-02 | 2024-04-29 | 0.207 | 1,056,000 | +0 | 0.05% | 218,592 |
| 2024-04-30 | 2024-04-26 | 0.207 | 1,056,000 | +0 | 0.05% | 218,592 |
| 2024-04-29 | 2024-04-25 | 0.209 | 1,056,000 | +0 | 0.05% | 220,704 |
| 2024-04-26 | 2024-04-24 | 0.216 | 1,056,000 | +0 | 0.05% | 228,096 |
| 2024-04-25 | 2024-04-23 | 0.216 | 1,056,000 | +0 | 0.05% | 228,096 |
| 2024-04-24 | 2024-04-22 | 0.216 | 1,056,000 | +0 | 0.05% | 228,096 |
| 2024-04-23 | 2024-04-19 | 0.216 | 1,056,000 | +0 | 0.05% | 228,096 |
| 2024-04-22 | 2024-04-18 | 0.200 | 1,056,000 | +0 | 0.05% | 211,200 |
| 2024-04-19 | 2024-04-17 | 0.199 | 1,056,000 | +0 | 0.05% | 210,144 |
| 2024-04-18 | 2024-04-16 | 0.200 | 1,056,000 | +0 | 0.05% | 211,200 |
| 2024-04-17 | 2024-04-15 | 0.191 | 1,056,000 | +0 | 0.05% | 201,696 |
| 2024-04-16 | 2024-04-12 | 0.178 | 1,056,000 | +0 | 0.05% | 187,968 |
| 2024-04-15 | 2024-04-11 | 0.176 | 1,056,000 | +0 | 0.05% | 185,856 |
| 2024-04-12 | 2024-04-10 | 0.175 | 1,056,000 | +0 | 0.05% | 184,800 |
| 2024-04-11 | 2024-04-09 | 0.185 | 1,056,000 | +0 | 0.05% | 195,360 |
| 2024-04-10 | 2024-04-08 | 0.185 | 1,056,000 | +0 | 0.05% | 195,360 |
| 2024-04-09 | 2024-04-05 | 0.185 | 1,056,000 | +0 | 0.05% | 195,360 |
| 2024-04-08 | 2024-04-03 | 0.200 | 1,056,000 | +0 | 0.05% | 211,200 |
| 2024-04-05 | 2024-04-02 | 0.211 | 1,056,000 | +0 | 0.05% | 222,816 |
| 2024-04-03 | 2024-03-28 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2024-04-02 | 2024-03-27 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2024-03-28 | 2024-03-26 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2024-03-27 | 2024-03-25 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2024-03-26 | 2024-03-22 | 0.223 | 1,056,000 | +0 | 0.05% | 235,488 |
| 2024-03-25 | 2024-03-21 | 0.224 | 1,056,000 | +0 | 0.05% | 236,544 |
| 2024-03-22 | 2024-03-20 | 0.224 | 1,056,000 | +0 | 0.05% | 236,544 |
| 2024-03-21 | 2024-03-19 | 0.224 | 1,056,000 | +0 | 0.05% | 236,544 |
| 2024-03-20 | 2024-03-18 | 0.224 | 1,056,000 | +0 | 0.05% | 236,544 |
| 2024-03-19 | 2024-03-15 | 0.224 | 1,056,000 | +0 | 0.05% | 236,544 |
| 2024-03-18 | 2024-03-14 | 0.226 | 1,056,000 | +0 | 0.05% | 238,656 |
| 2024-03-15 | 2024-03-13 | 0.226 | 1,056,000 | +0 | 0.05% | 238,656 |
| 2024-03-14 | 2024-03-12 | 0.226 | 1,056,000 | +0 | 0.05% | 238,656 |
| 2024-03-13 | 2024-03-11 | 0.226 | 1,056,000 | +0 | 0.05% | 238,656 |
| 2024-03-12 | 2024-03-08 | 0.226 | 1,056,000 | +0 | 0.05% | 238,656 |
| 2024-03-11 | 2024-03-07 | 0.226 | 1,056,000 | +0 | 0.05% | 238,656 |
| 2024-03-08 | 2024-03-06 | 0.226 | 1,056,000 | +0 | 0.05% | 238,656 |
| 2024-03-07 | 2024-03-05 | 0.226 | 1,056,000 | +0 | 0.05% | 238,656 |
| 2024-03-06 | 2024-03-04 | 0.230 | 1,056,000 | +0 | 0.05% | 242,880 |
| 2024-03-05 | 2024-03-01 | 0.230 | 1,056,000 | +0 | 0.05% | 242,880 |
| 2024-03-04 | 2024-02-29 | 0.210 | 1,056,000 | +0 | 0.05% | 221,760 |
| 2024-03-01 | 2024-02-28 | 0.210 | 1,056,000 | +0 | 0.05% | 221,760 |
| 2024-02-29 | 2024-02-27 | 0.185 | 1,056,000 | +0 | 0.05% | 195,360 |
| 2024-02-28 | 2024-02-26 | 0.185 | 1,056,000 | +0 | 0.05% | 195,360 |
| 2024-02-27 | 2024-02-23 | 0.185 | 1,056,000 | +0 | 0.05% | 195,360 |
| 2024-02-26 | 2024-02-22 | 0.185 | 1,056,000 | +0 | 0.05% | 195,360 |
| 2024-02-23 | 2024-02-21 | 0.185 | 1,056,000 | +0 | 0.05% | 195,360 |
| 2024-02-22 | 2024-02-20 | 0.185 | 1,056,000 | +0 | 0.05% | 195,360 |
| 2024-02-21 | 2024-02-19 | 0.185 | 1,056,000 | +0 | 0.05% | 195,360 |
| 2024-02-20 | 2024-02-16 | 0.176 | 1,056,000 | +0 | 0.05% | 185,856 |
| 2024-02-19 | 2024-02-15 | 0.191 | 1,056,000 | +0 | 0.05% | 201,696 |
| 2024-02-16 | 2024-02-14 | 0.191 | 1,056,000 | +0 | 0.05% | 201,696 |
| 2024-02-15 | 2024-02-09 | 0.191 | 1,056,000 | +0 | 0.05% | 201,696 |
| 2024-02-14 | 2024-02-07 | 0.191 | 1,056,000 | +0 | 0.05% | 201,696 |
| 2024-02-08 | 2024-02-06 | 0.197 | 1,056,000 | +0 | 0.05% | 208,032 |
| 2024-02-07 | 2024-02-05 | 0.191 | 1,056,000 | +0 | 0.05% | 201,696 |
| 2024-02-06 | 2024-02-02 | 0.191 | 1,056,000 | +0 | 0.05% | 201,696 |
| 2024-02-05 | 2024-02-01 | 0.200 | 1,056,000 | +0 | 0.05% | 211,200 |
| 2024-02-02 | 2024-01-31 | 0.200 | 1,056,000 | +0 | 0.05% | 211,200 |
| 2024-02-01 | 2024-01-30 | 0.207 | 1,056,000 | +0 | 0.05% | 218,592 |
| 2024-01-31 | 2024-01-29 | 0.190 | 1,056,000 | +0 | 0.05% | 200,640 |
| 2024-01-30 | 2024-01-26 | 0.200 | 1,056,000 | +0 | 0.05% | 211,200 |
| 2024-01-29 | 2024-01-25 | 0.201 | 1,056,000 | +0 | 0.05% | 212,256 |
| 2024-01-26 | 2024-01-24 | 0.201 | 1,056,000 | +0 | 0.05% | 212,256 |
| 2024-01-25 | 2024-01-23 | 0.202 | 1,056,000 | +0 | 0.05% | 213,312 |
| 2024-01-24 | 2024-01-22 | 0.202 | 1,056,000 | +0 | 0.05% | 213,312 |
| 2024-01-23 | 2024-01-19 | 0.202 | 1,056,000 | +0 | 0.05% | 213,312 |
| 2024-01-22 | 2024-01-18 | 0.202 | 1,056,000 | +0 | 0.05% | 213,312 |
| 2024-01-19 | 2024-01-17 | 0.190 | 1,056,000 | +0 | 0.05% | 200,640 |
| 2024-01-18 | 2024-01-16 | 0.200 | 1,056,000 | +0 | 0.05% | 211,200 |
| 2024-01-17 | 2024-01-15 | 0.200 | 1,056,000 | +0 | 0.05% | 211,200 |
| 2024-01-16 | 2024-01-12 | 0.200 | 1,056,000 | +0 | 0.05% | 211,200 |
| 2024-01-15 | 2024-01-11 | 0.200 | 1,056,000 | +0 | 0.05% | 211,200 |
| 2024-01-12 | 2024-01-10 | 0.200 | 1,056,000 | +0 | 0.05% | 211,200 |
| 2024-01-11 | 2024-01-09 | 0.196 | 1,056,000 | +0 | 0.05% | 206,976 |
| 2024-01-10 | 2024-01-08 | 0.198 | 1,056,000 | +0 | 0.05% | 209,088 |
| 2024-01-09 | 2024-01-05 | 0.198 | 1,056,000 | +0 | 0.05% | 209,088 |
| 2024-01-08 | 2024-01-04 | 0.189 | 1,056,000 | +0 | 0.05% | 199,584 |
| 2024-01-05 | 2024-01-03 | 0.190 | 1,056,000 | +0 | 0.05% | 200,640 |
| 2024-01-04 | 2024-01-02 | 0.201 | 1,056,000 | +0 | 0.05% | 212,256 |
| 2024-01-03 | 2023-12-29 | 0.206 | 1,056,000 | +0 | 0.05% | 217,536 |
| 2024-01-02 | 2023-12-28 | 0.206 | 1,056,000 | +0 | 0.05% | 217,536 |
| 2023-12-29 | 2023-12-27 | 0.206 | 1,056,000 | +0 | 0.05% | 217,536 |
| 2023-12-28 | 2023-12-22 | 0.205 | 1,056,000 | +0 | 0.05% | 216,480 |
| 2023-12-27 | 2023-12-21 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2023-12-22 | 2023-12-20 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2023-12-21 | 2023-12-19 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2023-12-20 | 2023-12-18 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2023-12-19 | 2023-12-15 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2023-12-18 | 2023-12-14 | 0.219 | 1,056,000 | +0 | 0.05% | 231,264 |
| 2023-12-15 | 2023-12-13 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2023-12-14 | 2023-12-12 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2023-12-13 | 2023-12-11 | 0.221 | 1,056,000 | +0 | 0.05% | 233,376 |
| 2023-12-12 | 2023-12-08 | 0.221 | 1,056,000 | +0 | 0.05% | 233,376 |
| 2023-12-11 | 2023-12-07 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2023-12-08 | 2023-12-06 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2023-12-07 | 2023-12-05 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2023-12-06 | 2023-12-04 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2023-12-05 | 2023-12-01 | 0.217 | 1,056,000 | +0 | 0.05% | 229,152 |
| 2023-12-04 | 2023-11-30 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2023-12-01 | 2023-11-29 | 0.233 | 1,056,000 | +0 | 0.05% | 246,048 |
| 2023-11-30 | 2023-11-28 | 0.237 | 1,056,000 | +0 | 0.05% | 250,272 |
| 2023-11-29 | 2023-11-27 | 0.215 | 1,056,000 | +0 | 0.05% | 227,040 |
| 2023-11-28 | 2023-11-24 | 0.215 | 1,056,000 | +0 | 0.05% | 227,040 |
| 2023-11-27 | 2023-11-23 | 0.207 | 1,056,000 | +0 | 0.05% | 218,592 |
| 2023-11-24 | 2023-11-22 | 0.207 | 1,056,000 | +0 | 0.05% | 218,592 |
| 2023-11-23 | 2023-11-21 | 0.207 | 1,056,000 | +0 | 0.05% | 218,592 |
| 2023-11-22 | 2023-11-20 | 0.207 | 1,056,000 | +0 | 0.05% | 218,592 |
| 2023-11-21 | 2023-11-17 | 0.207 | 1,056,000 | +0 | 0.05% | 218,592 |
| 2023-11-20 | 2023-11-16 | 0.207 | 1,056,000 | +0 | 0.05% | 218,592 |
| 2023-11-17 | 2023-11-15 | 0.228 | 1,056,000 | +0 | 0.05% | 240,768 |
| 2023-11-16 | 2023-11-14 | 0.228 | 1,056,000 | +0 | 0.05% | 240,768 |
| 2023-11-15 | 2023-11-13 | 0.228 | 1,056,000 | +0 | 0.05% | 240,768 |
| 2023-11-14 | 2023-11-10 | 0.228 | 1,056,000 | +0 | 0.05% | 240,768 |
| 2023-11-13 | 2023-11-09 | 0.228 | 1,056,000 | +0 | 0.05% | 240,768 |
| 2023-11-10 | 2023-11-08 | 0.230 | 1,056,000 | +0 | 0.05% | 242,880 |
| 2023-11-09 | 2023-11-07 | 0.230 | 1,056,000 | +0 | 0.05% | 242,880 |
| 2023-11-08 | 2023-11-06 | 0.245 | 1,056,000 | +0 | 0.05% | 258,720 |
| 2023-11-07 | 2023-11-03 | 0.225 | 1,056,000 | +0 | 0.05% | 237,600 |
| 2023-11-06 | 2023-11-02 | 0.225 | 1,056,000 | +0 | 0.05% | 237,600 |
| 2023-11-03 | 2023-11-01 | 0.225 | 1,056,000 | +0 | 0.05% | 237,600 |
| 2023-11-02 | 2023-10-31 | 0.215 | 1,056,000 | +0 | 0.05% | 227,040 |
| 2023-11-01 | 2023-10-30 | 0.215 | 1,056,000 | +0 | 0.05% | 227,040 |
| 2023-10-31 | 2023-10-27 | 0.203 | 1,056,000 | +0 | 0.05% | 214,368 |
| 2023-10-30 | 2023-10-26 | 0.215 | 1,056,000 | +0 | 0.05% | 227,040 |
| 2023-10-27 | 2023-10-25 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2023-10-26 | 2023-10-24 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2023-10-25 | 2023-10-20 | 0.245 | 1,056,000 | +0 | 0.05% | 258,720 |
| 2023-10-24 | 2023-10-19 | 0.246 | 1,056,000 | +0 | 0.05% | 259,776 |
| 2023-10-20 | 2023-10-18 | 0.246 | 1,056,000 | +0 | 0.05% | 259,776 |
| 2023-10-19 | 2023-10-17 | 0.246 | 1,056,000 | +0 | 0.05% | 259,776 |
| 2023-10-18 | 2023-10-16 | 0.246 | 1,056,000 | +0 | 0.05% | 259,776 |
| 2023-10-17 | 2023-10-13 | 0.247 | 1,056,000 | +0 | 0.05% | 260,832 |
| 2023-10-16 | 2023-10-12 | 0.230 | 1,056,000 | +0 | 0.05% | 242,880 |
| 2023-10-13 | 2023-10-11 | 0.230 | 1,056,000 | +0 | 0.05% | 242,880 |
| 2023-10-12 | 2023-10-10 | 0.235 | 1,056,000 | +0 | 0.05% | 248,160 |
| 2023-10-11 | 2023-10-09 | 0.215 | 1,056,000 | +0 | 0.05% | 227,040 |
| 2023-10-10 | 2023-10-06 | 0.215 | 1,056,000 | +0 | 0.05% | 227,040 |
| 2023-10-09 | 2023-10-05 | 0.210 | 1,056,000 | +0 | 0.05% | 221,760 |
| 2023-10-06 | 2023-10-04 | 0.225 | 1,056,000 | +0 | 0.05% | 237,600 |
| 2023-10-05 | 2023-10-03 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2023-10-04 | 2023-09-29 | 0.220 | 1,056,000 | +0 | 0.05% | 232,320 |
| 2023-10-03 | 2023-09-28 | 0.219 | 1,056,000 | +0 | 0.05% | 231,264 |
| 2023-09-29 | 2023-09-27 | 0.225 | 1,056,000 | +0 | 0.05% | 237,600 |
| 2023-09-28 | 2023-09-26 | 0.247 | 1,056,000 | +0 | 0.05% | 260,832 |
| 2023-09-27 | 2023-09-25 | 0.249 | 1,056,000 | +0 | 0.05% | 262,944 |
| 2023-09-26 | 2023-09-22 | 0.250 | 1,056,000 | +0 | 0.05% | 264,000 |
| 2023-09-25 | 2023-09-21 | 0.250 | 1,056,000 | +0 | 0.05% | 264,000 |
| 2023-09-22 | 2023-09-20 | 0.270 | 1,056,000 | +0 | 0.05% | 285,120 |
| 2023-09-21 | 2023-09-19 | 0.285 | 1,056,000 | +0 | 0.05% | 300,960 |
| 2023-09-20 | 2023-09-18 | 0.295 | 1,056,000 | +0 | 0.05% | 311,520 |
| 2023-09-19 | 2023-09-15 | 0.290 | 1,056,000 | +0 | 0.05% | 306,240 |
| 2023-09-18 | 2023-09-14 | 0.295 | 1,056,000 | +0 | 0.05% | 311,520 |
| 2023-09-15 | 2023-09-13 | 0.295 | 1,056,000 | +0 | 0.05% | 311,520 |
| 2023-09-14 | 2023-09-12 | 0.295 | 1,056,000 | +0 | 0.05% | 311,520 |
| 2023-09-13 | 2023-09-11 | 0.295 | 1,056,000 | +0 | 0.05% | 311,520 |
| 2023-09-12 | 2023-09-07 | 0.295 | 1,056,000 | +0 | 0.05% | 311,520 |
| 2023-09-11 | 2023-09-06 | 0.305 | 1,056,000 | +0 | 0.05% | 322,080 |
| 2023-09-07 | 2023-09-05 | 0.305 | 1,056,000 | +0 | 0.05% | 322,080 |
| 2023-09-06 | 2023-09-04 | 0.320 | 1,056,000 | +0 | 0.05% | 337,920 |
| 2023-09-05 | 2023-08-31 | 0.320 | 1,056,000 | +0 | 0.05% | 337,920 |
| 2023-09-04 | 2023-08-30 | 0.310 | 1,056,000 | +0 | 0.05% | 327,360 |
| 2023-08-31 | 2023-08-29 | 0.310 | 1,056,000 | +0 | 0.05% | 327,360 |
| 2023-08-30 | 2023-08-28 | 0.310 | 1,056,000 | +0 | 0.05% | 327,360 |
| 2023-08-29 | 2023-08-25 | 0.315 | 1,056,000 | +0 | 0.05% | 332,640 |
| 2023-08-28 | 2023-08-24 | 0.315 | 1,056,000 | +0 | 0.05% | 332,640 |
| 2023-08-25 | 2023-08-23 | 0.300 | 1,056,000 | +0 | 0.05% | 316,800 |
| 2023-08-24 | 2023-08-22 | 0.325 | 1,056,000 | +0 | 0.05% | 343,200 |
| 2023-08-23 | 2023-08-21 | 0.325 | 1,056,000 | +0 | 0.05% | 343,200 |
| 2023-08-22 | 2023-08-18 | 0.330 | 1,056,000 | +0 | 0.05% | 348,480 |
| 2023-08-21 | 2023-08-17 | 0.330 | 1,056,000 | +0 | 0.05% | 348,480 |
| 2023-08-18 | 2023-08-16 | 0.330 | 1,056,000 | +0 | 0.05% | 348,480 |
| 2023-08-17 | 2023-08-15 | 0.320 | 1,056,000 | +0 | 0.05% | 337,920 |
| 2023-08-16 | 2023-08-14 | 0.330 | 1,056,000 | +0 | 0.05% | 348,480 |
| 2023-08-15 | 2023-08-11 | 0.330 | 1,056,000 | +0 | 0.05% | 348,480 |
| 2023-08-14 | 2023-08-10 | 0.330 | 1,056,000 | +0 | 0.05% | 348,480 |
| 2023-08-11 | 2023-08-09 | 0.330 | 1,056,000 | +0 | 0.05% | 348,480 |
| 2023-08-10 | 2023-08-08 | 0.330 | 1,056,000 | +0 | 0.05% | 348,480 |
| 2023-08-09 | 2023-08-07 | 0.330 | 1,056,000 | +0 | 0.05% | 348,480 |
| 2023-08-08 | 2023-08-04 | 0.330 | 1,056,000 | +0 | 0.05% | 348,480 |
| 2023-08-07 | 2023-08-03 | 0.325 | 1,056,000 | +0 | 0.05% | 343,200 |
| 2023-08-04 | 2023-08-02 | 0.325 | 1,056,000 | +0 | 0.05% | 343,200 |
| 2023-08-03 | 2023-08-01 | 0.330 | 1,056,000 | +0 | 0.05% | 348,480 |
| 2023-08-02 | 2023-07-31 | 0.340 | 1,056,000 | +0 | 0.05% | 359,040 |
| 2023-08-01 | 2023-07-28 | 0.335 | 1,056,000 | +0 | 0.05% | 353,760 |
| 2023-07-31 | 2023-07-27 | 0.335 | 1,056,000 | +0 | 0.05% | 353,760 |
| 2023-07-28 | 2023-07-26 | 0.340 | 1,056,000 | +0 | 0.05% | 359,040 |
| 2023-07-27 | 2023-07-25 | 0.340 | 1,056,000 | +0 | 0.05% | 359,040 |
| 2023-07-26 | 2023-07-24 | 0.340 | 1,056,000 | +0 | 0.05% | 359,040 |
| 2023-07-25 | 2023-07-21 | 0.340 | 1,056,000 | +0 | 0.05% | 359,040 |
| 2023-07-24 | 2023-07-20 | 0.350 | 1,056,000 | +0 | 0.05% | 369,600 |
| 2023-07-21 | 2023-07-19 | 0.350 | 1,056,000 | +0 | 0.05% | 369,600 |
| 2023-07-20 | 2023-07-18 | 0.350 | 1,056,000 | +0 | 0.05% | 369,600 |
| 2023-07-19 | 2023-07-14 | 0.350 | 1,056,000 | +0 | 0.05% | 369,600 |
| 2023-07-18 | 2023-07-13 | 0.350 | 1,056,000 | +0 | 0.05% | 369,600 |
| 2023-07-14 | 2023-07-12 | 0.350 | 1,056,000 | +0 | 0.05% | 369,600 |
| 2023-07-13 | 2023-07-11 | 0.350 | 1,056,000 | +0 | 0.05% | 369,600 |
| 2023-07-12 | 2023-07-10 | 0.350 | 1,056,000 | +0 | 0.05% | 369,600 |
| 2023-07-11 | 2023-07-07 | 0.350 | 1,056,000 | +0 | 0.05% | 369,600 |
| 2023-07-10 | 2023-07-06 | 0.350 | 1,056,000 | +0 | 0.05% | 369,600 |
| 2023-07-07 | 2023-07-05 | 0.350 | 1,056,000 | +0 | 0.05% | 369,600 |
| 2023-07-06 | 2023-07-04 | 0.350 | 1,056,000 | +0 | 0.05% | 369,600 |
| 2023-07-05 | 2023-07-03 | 0.350 | 1,056,000 | +0 | 0.05% | 369,600 |
| 2023-07-04 | 2023-06-30 | 0.350 | 1,056,000 | +0 | 0.05% | 369,600 |
| 2023-07-03 | 2023-06-29 | 0.350 | 1,056,000 | +0 | 0.05% | 369,600 |
| 2023-06-30 | 2023-06-28 | 0.350 | 1,056,000 | +0 | 0.05% | 369,600 |
| 2023-06-29 | 2023-06-27 | 0.355 | 1,056,000 | +0 | 0.05% | 374,880 |
| 2023-06-28 | 2023-06-26 | 0.340 | 1,056,000 | +0 | 0.05% | 359,040 |
| 2023-06-27 | 2023-06-23 | 0.370 | 1,056,000 | +0 | 0.05% | 390,720 |
| 2023-06-26 | 2023-06-21 | 0.370 | 1,056,000 | +0 | 0.05% | 390,720 |
| 2023-06-23 | 2023-06-20 | 0.370 | 1,056,000 | +0 | 0.05% | 390,720 |
| 2023-06-21 | 2023-06-19 | 0.350 | 1,056,000 | +0 | 0.05% | 369,600 |
| 2023-06-20 | 2023-06-16 | 0.360 | 1,056,000 | +0 | 0.05% | 380,160 |
| 2023-06-19 | 2023-06-15 | 0.360 | 1,056,000 | +0 | 0.05% | 380,160 |
| 2023-06-16 | 2023-06-14 | 0.360 | 1,056,000 | +0 | 0.05% | 380,160 |
| 2023-06-15 | 2023-06-13 | 0.360 | 1,056,000 | +0 | 0.05% | 380,160 |
| 2023-06-14 | 2023-06-12 | 0.350 | 1,056,000 | +0 | 0.05% | 369,600 |
| 2023-06-13 | 2023-06-09 | 0.350 | 1,056,000 | +0 | 0.05% | 369,600 |
| 2023-06-12 | 2023-06-08 | 0.350 | 1,056,000 | +0 | 0.05% | 369,600 |
| 2023-06-09 | 2023-06-07 | 0.360 | 1,056,000 | +0 | 0.05% | 380,160 |
| 2023-06-08 | 2023-06-06 | 0.360 | 1,056,000 | +0 | 0.05% | 380,160 |
| 2023-06-07 | 2023-06-05 | 0.360 | 1,056,000 | +0 | 0.05% | 380,160 |
| 2023-06-06 | 2023-06-02 | 0.380 | 1,056,000 | +0 | 0.05% | 401,280 |
| 2023-06-05 | 2023-06-01 | 0.360 | 1,056,000 | +0 | 0.05% | 380,160 |
| 2023-06-02 | 2023-05-31 | 0.360 | 1,056,000 | +0 | 0.05% | 380,160 |
| 2023-06-01 | 2023-05-30 | 0.360 | 1,056,000 | +0 | 0.05% | 380,160 |
| 2023-05-31 | 2023-05-29 | 0.360 | 1,056,000 | +0 | 0.05% | 380,160 |
| 2023-05-30 | 2023-05-25 | 0.360 | 1,056,000 | +0 | 0.05% | 380,160 |
| 2023-05-29 | 2023-05-24 | 0.365 | 1,056,000 | +0 | 0.05% | 385,440 |
| 2023-05-25 | 2023-05-23 | 0.370 | 1,056,000 | +0 | 0.05% | 390,720 |
| 2023-05-24 | 2023-05-22 | 0.370 | 1,056,000 | +0 | 0.05% | 390,720 |
| 2023-05-23 | 2023-05-19 | 0.365 | 1,056,000 | +0 | 0.05% | 385,440 |
| 2023-05-22 | 2023-05-18 | 0.385 | 1,056,000 | +0 | 0.05% | 406,560 |
| 2023-05-19 | 2023-05-17 | 0.375 | 1,056,000 | +0 | 0.05% | 396,000 |
| 2023-05-18 | 2023-05-16 | 0.380 | 1,056,000 | +0 | 0.05% | 401,280 |
| 2023-05-17 | 2023-05-15 | 0.380 | 1,056,000 | +0 | 0.05% | 401,280 |
| 2023-05-16 | 2023-05-12 | 0.380 | 1,056,000 | +0 | 0.05% | 401,280 |
| 2023-05-15 | 2023-05-11 | 0.380 | 1,056,000 | +0 | 0.05% | 401,280 |
| 2023-05-12 | 2023-05-10 | 0.380 | 1,056,000 | +0 | 0.05% | 401,280 |
| 2023-05-11 | 2023-05-09 | 0.380 | 1,056,000 | +0 | 0.05% | 401,280 |
| 2023-05-10 | 2023-05-08 | 0.380 | 1,056,000 | +0 | 0.05% | 401,280 |
| 2023-05-09 | 2023-05-05 | 0.380 | 1,056,000 | +0 | 0.05% | 401,280 |
| 2023-05-08 | 2023-05-04 | 0.380 | 1,056,000 | +0 | 0.05% | 401,280 |
| 2023-05-05 | 2023-05-03 | 0.380 | 1,056,000 | +0 | 0.05% | 401,280 |
| 2023-05-04 | 2023-05-02 | 0.380 | 1,056,000 | +0 | 0.05% | 401,280 |
| 2023-05-03 | 2023-04-28 | 0.380 | 1,056,000 | +0 | 0.05% | 401,280 |
| 2023-05-02 | 2023-04-27 | 0.385 | 1,056,000 | +0 | 0.05% | 406,560 |
| 2023-04-28 | 2023-04-26 | 0.385 | 1,056,000 | +0 | 0.05% | 406,560 |
| 2023-04-27 | 2023-04-25 | 0.385 | 1,056,000 | +0 | 0.05% | 406,560 |
| 2023-04-26 | 2023-04-24 | 0.380 | 1,056,000 | +0 | 0.05% | 401,280 |
| 2023-04-25 | 2023-04-21 | 0.395 | 1,056,000 | +0 | 0.05% | 417,120 |
| 2023-04-24 | 2023-04-20 | 0.405 | 1,056,000 | +0 | 0.05% | 427,680 |
| 2023-04-21 | 2023-04-19 | 0.405 | 1,056,000 | +0 | 0.05% | 427,680 |
| 2023-04-20 | 2023-04-18 | 0.400 | 1,056,000 | +0 | 0.05% | 422,400 |
| 2023-04-19 | 2023-04-17 | 0.400 | 1,056,000 | +0 | 0.05% | 422,400 |
| 2023-04-18 | 2023-04-14 | 0.400 | 1,056,000 | +0 | 0.05% | 422,400 |
| 2023-04-17 | 2023-04-13 | 0.395 | 1,056,000 | +0 | 0.05% | 417,120 |
| 2023-04-14 | 2023-04-12 | 0.400 | 1,056,000 | +0 | 0.05% | 422,400 |
| 2023-04-13 | 2023-04-11 | 0.385 | 1,056,000 | +0 | 0.05% | 406,560 |
| 2023-04-12 | 2023-04-06 | 0.390 | 1,056,000 | +0 | 0.05% | 411,840 |
| 2023-04-11 | 2023-04-04 | 0.385 | 1,056,000 | +0 | 0.05% | 406,560 |
| 2023-04-06 | 2023-04-03 | 0.385 | 1,056,000 | +0 | 0.05% | 406,560 |
| 2023-04-04 | 2023-03-31 | 0.390 | 1,056,000 | +0 | 0.05% | 411,840 |
| 2023-04-03 | 2023-03-30 | 0.405 | 1,056,000 | +0 | 0.05% | 427,680 |
| 2023-03-31 | 2023-03-29 | 0.405 | 1,056,000 | +0 | 0.05% | 427,680 |
| 2023-03-30 | 2023-03-28 | 0.400 | 1,056,000 | +0 | 0.05% | 422,400 |
| 2023-03-29 | 2023-03-27 | 0.405 | 1,056,000 | +0 | 0.05% | 427,680 |
| 2023-03-28 | 2023-03-24 | 0.410 | 1,056,000 | +0 | 0.05% | 432,960 |
| 2023-03-27 | 2023-03-23 | 0.415 | 1,056,000 | +0 | 0.05% | 438,240 |
| 2023-03-24 | 2023-03-22 | 0.415 | 1,056,000 | +0 | 0.05% | 438,240 |
| 2023-03-23 | 2023-03-21 | 0.435 | 1,056,000 | +0 | 0.05% | 459,360 |
| 2023-03-22 | 2023-03-20 | 0.410 | 1,056,000 | +0 | 0.05% | 432,960 |
| 2023-03-21 | 2023-03-17 | 0.405 | 1,056,000 | +0 | 0.05% | 427,680 |
| 2023-03-20 | 2023-03-16 | 0.420 | 1,056,000 | +0 | 0.05% | 443,520 |
| 2023-03-17 | 2023-03-15 | 0.420 | 1,056,000 | +0 | 0.05% | 443,520 |
| 2023-03-16 | 2023-03-14 | 0.420 | 1,056,000 | +0 | 0.05% | 443,520 |
| 2023-03-15 | 2023-03-13 | 0.420 | 1,056,000 | +0 | 0.05% | 443,520 |
| 2023-03-14 | 2023-03-10 | 0.420 | 1,056,000 | +0 | 0.05% | 443,520 |
| 2023-03-13 | 2023-03-09 | 0.420 | 1,056,000 | +0 | 0.05% | 443,520 |
| 2023-03-10 | 2023-03-08 | 0.415 | 1,056,000 | +0 | 0.05% | 438,240 |
| 2023-03-09 | 2023-03-07 | 0.415 | 1,056,000 | +0 | 0.05% | 438,240 |
| 2023-03-08 | 2023-03-06 | 0.420 | 1,056,000 | +0 | 0.05% | 443,520 |
| 2023-03-07 | 2023-03-03 | 0.420 | 1,056,000 | +0 | 0.05% | 443,520 |
| 2023-03-06 | 2023-03-02 | 0.420 | 1,056,000 | +0 | 0.05% | 443,520 |
| 2023-03-03 | 2023-03-01 | 0.420 | 1,056,000 | +0 | 0.05% | 443,520 |
| 2023-03-02 | 2023-02-28 | 0.415 | 1,056,000 | +0 | 0.05% | 438,240 |
| 2023-03-01 | 2023-02-27 | 0.420 | 1,056,000 | +0 | 0.05% | 443,520 |
| 2023-02-28 | 2023-02-24 | 0.420 | 1,056,000 | +0 | 0.05% | 443,520 |
| 2023-02-27 | 2023-02-23 | 0.420 | 1,056,000 | +0 | 0.05% | 443,520 |
| 2023-02-24 | 2023-02-22 | 0.425 | 1,056,000 | +0 | 0.05% | 448,800 |
| 2023-02-23 | 2023-02-21 | 0.425 | 1,056,000 | +0 | 0.05% | 448,800 |
| 2023-02-22 | 2023-02-20 | 0.425 | 1,056,000 | +0 | 0.05% | 448,800 |
| 2023-02-21 | 2023-02-17 | 0.425 | 1,056,000 | +0 | 0.05% | 448,800 |
| 2023-02-20 | 2023-02-16 | 0.425 | 1,056,000 | +0 | 0.05% | 448,800 |
| 2023-02-17 | 2023-02-15 | 0.430 | 1,056,000 | +0 | 0.05% | 454,080 |
| 2023-02-16 | 2023-02-14 | 0.430 | 1,056,000 | +0 | 0.05% | 454,080 |
| 2023-02-15 | 2023-02-13 | 0.430 | 1,056,000 | +0 | 0.05% | 454,080 |
| 2023-02-14 | 2023-02-10 | 0.430 | 1,056,000 | +0 | 0.05% | 454,080 |
| 2023-02-13 | 2023-02-09 | 0.450 | 1,056,000 | +0 | 0.05% | 475,200 |
| 2023-02-10 | 2023-02-08 | 0.440 | 1,056,000 | +0 | 0.05% | 464,640 |
| 2023-02-09 | 2023-02-07 | 0.430 | 1,056,000 | +0 | 0.05% | 454,080 |
| 2023-02-08 | 2023-02-06 | 0.440 | 1,056,000 | +0 | 0.05% | 464,640 |
| 2023-02-07 | 2023-02-03 | 0.440 | 1,056,000 | +0 | 0.05% | 464,640 |
| 2023-02-06 | 2023-02-02 | 0.440 | 1,056,000 | +0 | 0.05% | 464,640 |
| 2023-02-03 | 2023-02-01 | 0.450 | 1,056,000 | +0 | 0.05% | 475,200 |
| 2023-02-02 | 2023-01-31 | 0.450 | 1,056,000 | +0 | 0.05% | 475,200 |
| 2023-02-01 | 2023-01-30 | 0.455 | 1,056,000 | +0 | 0.05% | 480,480 |
| 2023-01-31 | 2023-01-27 | 0.455 | 1,056,000 | +0 | 0.05% | 480,480 |
| 2023-01-30 | 2023-01-26 | 0.460 | 1,056,000 | +0 | 0.05% | 485,760 |
| 2023-01-27 | 2023-01-20 | 0.445 | 1,056,000 | +0 | 0.05% | 469,920 |
| 2023-01-26 | 2023-01-19 | 0.445 | 1,056,000 | +0 | 0.05% | 469,920 |
| 2023-01-20 | 2023-01-18 | 0.445 | 1,056,000 | +0 | 0.05% | 469,920 |
| 2023-01-19 | 2023-01-17 | 0.440 | 1,056,000 | +0 | 0.05% | 464,640 |
| 2023-01-18 | 2023-01-16 | 0.445 | 1,056,000 | +0 | 0.05% | 469,920 |
| 2023-01-17 | 2023-01-13 | 0.450 | 1,056,000 | +0 | 0.05% | 475,200 |
| 2023-01-16 | 2023-01-12 | 0.450 | 1,056,000 | +0 | 0.05% | 475,200 |
| 2023-01-13 | 2023-01-11 | 0.460 | 1,056,000 | +0 | 0.05% | 485,760 |
| 2023-01-12 | 2023-01-10 | 0.490 | 1,056,000 | +0 | 0.05% | 517,440 |
| 2023-01-11 | 2023-01-09 | 0.490 | 1,056,000 | +0 | 0.05% | 517,440 |
| 2023-01-10 | 2023-01-06 | 0.470 | 1,056,000 | +0 | 0.05% | 496,320 |
| 2023-01-09 | 2023-01-05 | 0.470 | 1,056,000 | +0 | 0.05% | 496,320 |
| 2023-01-06 | 2023-01-04 | 0.470 | 1,056,000 | +0 | 0.05% | 496,320 |
| 2023-01-05 | 2023-01-03 | 0.485 | 1,056,000 | +0 | 0.05% | 512,160 |
| 2023-01-04 | 2022-12-30 | 0.520 | 1,056,000 | +0 | 0.05% | 549,120 |
| 2023-01-03 | 2022-12-29 | 0.445 | 1,056,000 | +0 | 0.05% | 469,920 |
| 2022-12-30 | 2022-12-28 | 0.435 | 1,056,000 | +0 | 0.05% | 459,360 |
| 2022-12-29 | 2022-12-23 | 0.415 | 1,056,000 | +0 | 0.05% | 438,240 |
| 2022-12-28 | 2022-12-22 | 0.380 | 1,056,000 | +0 | 0.05% | 401,280 |
| 2022-12-23 | 2022-12-21 | 0.360 | 1,056,000 | +0 | 0.05% | 380,160 |
| 2022-12-22 | 2022-12-20 | 0.365 | 1,056,000 | +0 | 0.05% | 385,440 |
| 2022-12-21 | 2022-12-19 | 0.355 | 1,056,000 | -64,000 | 0.05% | 374,880 |
| 2022-10-26 | 2022-10-24 | 0.350 | 1,120,000 | -24,000 | 0.05% | 392,000 |
| 2022-09-28 | 2022-09-26 | 0.390 | 1,144,000 | +64,000 | 0.05% | 446,160 |
| 2022-09-20 | 2022-09-16 | 0.400 | 1,080,000 | -64,000 | 0.05% | 432,000 |
| 2022-05-04 | 2022-04-29 | 0.420 | 1,144,000 | -8,000 | 0.05% | 480,480 |
| 2022-03-18 | 2022-03-16 | 0.460 | 1,152,000 | -112,000 | 0.05% | 529,920 |
| 2022-03-15 | 2022-03-11 | 0.500 | 1,264,000 | +40,000 | 0.06% | 632,000 |
| 2022-03-09 | 2022-03-07 | 0.455 | 1,224,000 | -160,000 | 0.06% | 556,920 |
| 2022-03-01 | 2022-02-25 | 0.460 | 1,384,000 | -168,000 | 0.07% | 636,640 |
| 2022-01-28 | 2022-01-26 | 0.500 | 1,552,000 | -6,000,000 | 0.07% | 776,000 |
| 2022-01-27 | 2022-01-25 | 0.500 | 7,552,000 | -8,000,000 | 0.36% | 3,776,000 |
| 2022-01-24 | 2022-01-20 | 0.520 | 15,552,000 | +168,000 | 0.74% | 8,087,040 |
| 2022-01-14 | 2022-01-12 | 0.510 | 15,384,000 | -8,000,000 | 0.73% | 7,845,840 |
| 2022-01-12 | 2022-01-10 | 0.500 | 23,384,000 | -2,000 | 1.11% | 11,692,000 |
| 2022-01-06 | 2022-01-04 | 0.510 | 23,386,000 | -8,000 | 1.11% | 11,926,860 |
| 2021-12-17 | 2021-12-15 | 0.510 | 23,394,000 | -32,000 | 1.11% | 11,930,940 |
| 2021-12-15 | 2021-12-13 | 0.520 | 23,426,000 | +24,000 | 1.11% | 12,181,520 |
| 2021-12-13 | 2021-12-09 | 0.520 | 23,402,000 | +8,000 | 1.11% | 12,169,040 |
| 2021-11-15 | 2021-11-11 | 0.580 | 23,394,000 | +160,000 | 1.11% | 13,568,520 |
| 2021-11-11 | 2021-11-09 | 0.580 | 23,234,000 | -72,000 | 1.10% | 13,475,720 |
| 2021-11-09 | 2021-11-05 | 0.560 | 23,306,000 | -40,000 | 1.10% | 13,051,360 |
| 2021-11-04 | 2021-11-02 | 0.560 | 23,346,000 | +72,000 | 1.10% | 13,073,760 |
| 2021-11-01 | 2021-10-28 | 0.600 | 23,274,000 | -288,000 | 1.10% | 13,964,400 |
| 2021-10-27 | 2021-10-25 | 0.560 | 23,562,000 | +64,000 | 1.11% | 13,194,720 |
| 2021-10-22 | 2021-10-20 | 0.570 | 23,498,000 | +96,000 | 1.11% | 13,393,860 |
| 2021-10-20 | 2021-10-18 | 0.550 | 23,402,000 | -120,000 | 1.11% | 12,871,100 |
| 2021-10-04 | 2021-09-29 | 0.560 | 23,522,000 | -184,000 | 1.11% | 13,172,320 |
| 2021-09-28 | 2021-09-24 | 0.580 | 23,706,000 | -120,000 | 1.12% | 13,749,480 |
| 2021-09-16 | 2021-09-14 | 0.610 | 23,826,000 | +40,000 | 1.13% | 14,533,860 |
| 2021-09-10 | 2021-09-08 | 0.640 | 23,786,000 | -232,000 | 1.13% | 15,223,040 |
| 2021-09-09 | 2021-09-07 | 0.670 | 24,018,000 | +184,000 | 1.14% | 16,092,060 |
| 2021-09-08 | 2021-09-06 | 0.600 | 23,834,000 | +240,000 | 1.13% | 14,300,400 |
| 2021-09-06 | 2021-09-02 | 0.570 | 23,594,000 | -1,112,000 | 1.12% | 13,448,580 |
| 2021-09-03 | 2021-09-01 | 0.590 | 24,706,000 | -720,000 | 1.17% | 14,576,540 |
| 2021-08-19 | 2021-08-17 | 0.620 | 25,426,000 | +40,000 | 1.20% | 15,764,120 |
| 2021-08-18 | 2021-08-16 | 0.640 | 25,386,000 | -40,000 | 1.20% | 16,247,040 |
| 2021-08-16 | 2021-08-12 | 0.640 | 25,426,000 | +40,000 | 1.20% | 16,272,640 |
| 2021-08-13 | 2021-08-11 | 0.650 | 25,386,000 | +40,000 | 1.20% | 16,500,900 |
| 2021-08-11 | 2021-08-09 | 0.650 | 25,346,000 | +32,000 | 1.20% | 16,474,900 |
| 2021-08-10 | 2021-08-06 | 0.650 | 25,314,000 | +8,000 | 1.20% | 16,454,100 |
| 2021-08-09 | 2021-08-05 | 0.710 | 25,306,000 | +40,000 | 1.20% | 17,967,260 |
| 2021-08-06 | 2021-08-04 | 0.720 | 25,266,000 | -1,992,000 | 1.20% | 18,191,520 |
| 2021-08-05 | 2021-08-03 | 0.750 | 27,258,000 | -328,000 | 1.29% | 20,443,500 |
| 2021-08-04 | 2021-08-02 | 0.730 | 27,586,000 | -368,000 | 1.30% | 20,137,780 |
| 2021-08-02 | 2021-07-29 | 0.690 | 27,954,000 | -440,000 | 1.32% | 19,288,260 |
| 2021-07-30 | 2021-07-28 | 0.580 | 28,394,000 | +8,000 | 1.34% | 16,468,520 |
| 2021-07-29 | 2021-07-27 | 0.580 | 28,386,000 | -1,072,000 | 1.34% | 16,463,880 |
| 2021-07-28 | 2021-07-26 | 0.650 | 29,458,000 | +3,288,000 | 1.39% | 19,147,700 |
| 2021-07-27 | 2021-07-23 | 0.730 | 26,170,000 | +2,232,000 | 1.24% | 19,104,100 |
| 2021-07-26 | 2021-07-22 | 0.810 | 23,938,000 | -1,312,000 | 1.13% | 19,389,780 |
| 2021-07-23 | 2021-07-21 | 0.860 | 25,250,000 | -736,000 | 1.19% | 21,715,000 |
| 2021-07-22 | 2021-07-20 | 0.720 | 25,986,000 | +488,000 | 1.23% | 18,709,920 |
| 2021-07-21 | 2021-07-19 | 0.740 | 25,498,000 | +288,000 | 1.21% | 18,868,520 |
| 2021-07-20 | 2021-07-16 | 0.670 | 25,210,000 | -64,000 | 1.19% | 16,890,700 |
| 2021-07-19 | 2021-07-15 | 0.590 | 25,274,000 | -1,240,000 | 1.20% | 14,911,660 |
| 2021-07-16 | 2021-07-14 | 0.590 | 26,514,000 | +384,000 | 1.25% | 15,643,260 |
| 2021-07-15 | 2021-07-13 | 0.540 | 26,130,000 | -920,000 | 1.24% | 14,110,200 |
| 2021-07-13 | 2021-07-09 | 0.520 | 27,050,000 | +160,000 | 1.28% | 14,066,000 |
| 2021-07-12 | 2021-07-08 | 0.520 | 26,890,000 | +48,000 | 1.27% | 13,982,800 |
| 2021-07-05 | 2021-06-30 | 0.570 | 26,842,000 | +1,064,000 | 1.27% | 15,299,940 |
| 2021-07-02 | 2021-06-29 | 0.540 | 25,778,000 | -456,000 | 1.22% | 13,920,120 |
| 2021-06-29 | 2021-06-25 | 0.550 | 26,234,000 | -128,000 | 1.24% | 14,428,700 |
| 2021-06-16 | 2021-06-11 | 0.500 | 26,362,000 | +200,000 | 1.25% | 13,181,000 |
| 2021-06-10 | 2021-06-08 | 0.510 | 26,162,000 | +200,000 | 1.24% | 13,342,620 |
| 2021-05-31 | 2021-05-27 | 0.530 | 25,962,000 | +160,000 | 1.23% | 13,759,860 |
| 2021-05-27 | 2021-05-25 | 0.470 | 25,802,000 | +24,000 | 1.22% | 12,126,940 |
| 2021-05-26 | 2021-05-24 | 0.470 | 25,778,000 | +16,000 | 1.22% | 12,115,660 |
| 2021-05-21 | 2021-05-18 | 0.480 | 25,762,000 | +1,904,000 | 1.22% | 12,365,760 |
| 2021-05-13 | 2021-05-11 | 0.520 | 23,858,000 | +96,000 | 1.13% | 12,406,160 |
| 2021-05-11 | 2021-05-07 | 0.540 | 23,762,000 | +2,000,000 | 1.12% | 12,831,480 |
| 2021-05-04 | 2021-04-30 | 0.490 | 21,762,000 | +96,000 | 1.03% | 10,663,380 |
| 2021-04-30 | 2021-04-28 | 0.520 | 21,666,000 | +104,000 | 1.02% | 11,266,320 |
| 2021-04-29 | 2021-04-27 | 0.530 | 21,562,000 | +96,000 | 1.02% | 11,427,860 |
| 2021-03-10 | 2021-03-08 | 0.530 | 21,466,000 | +4,064,000 | 1.02% | 11,376,980 |
| 2021-03-09 | 2021-03-05 | 0.600 | 17,402,000 | -240,000 | 0.82% | 10,441,200 |
| 2021-03-08 | 2021-03-04 | 0.530 | 17,642,000 | +1,448,000 | 0.83% | 9,350,260 |
| 2021-03-05 | 2021-03-03 | 0.520 | 16,194,000 | +1,648,000 | 0.77% | 8,420,880 |
| 2021-02-26 | 2021-02-24 | 0.495 | 14,546,000 | -64,000 | 0.69% | 7,200,270 |
| 2021-02-25 | 2021-02-23 | 0.530 | 14,610,000 | +360,000 | 0.69% | 7,743,300 |
| 2021-02-23 | 2021-02-19 | 0.510 | 14,250,000 | +144,000 | 0.67% | 7,267,500 |
| 2021-02-22 | 2021-02-18 | 0.485 | 14,106,000 | +1,208,000 | 0.67% | 6,841,410 |
| 2021-02-18 | 2021-02-16 | 0.500 | 12,898,000 | +288,000 | 0.61% | 6,449,000 |
| 2021-02-10 | 2021-02-08 | 0.495 | 12,610,000 | +80,000 | 0.60% | 6,241,950 |
| 2021-02-08 | 2021-02-04 | 0.495 | 12,530,000 | +8,000 | 0.59% | 6,202,350 |
| 2021-02-05 | 2021-02-03 | 0.500 | 12,522,000 | +312,000 | 0.59% | 6,261,000 |
| 2021-02-04 | 2021-02-02 | 0.500 | 12,210,000 | +384,000 | 0.58% | 6,105,000 |
| 2021-02-03 | 2021-02-01 | 0.500 | 11,826,000 | +672,000 | 0.56% | 5,913,000 |
| 2021-02-02 | 2021-01-29 | 0.500 | 11,154,000 | +688,000 | 0.53% | 5,577,000 |
| 2021-01-29 | 2021-01-27 | 0.540 | 10,466,000 | -136,000 | 0.50% | 5,651,640 |
| 2021-01-28 | 2021-01-26 | 0.490 | 10,602,000 | +3,088,000 | 0.50% | 5,194,980 |
| 2021-01-27 | 2021-01-25 | 0.470 | 7,514,000 | +432,000 | 0.36% | 3,531,580 |
| 2021-01-26 | 2021-01-22 | 0.435 | 7,082,000 | -8,000 | 0.33% | 3,080,670 |
| 2021-01-18 | 2021-01-14 | 0.410 | 7,090,000 | +80,000 | 0.34% | 2,906,900 |
| 2021-01-15 | 2021-01-13 | 0.410 | 7,010,000 | +24,000 | 0.33% | 2,874,100 |
| 2020-11-02 | 2020-10-29 | 0.400 | 6,986,000 | +96,000 | 0.33% | 2,794,400 |
| 2020-10-27 | 2020-10-22 | 0.410 | 6,890,000 | +88,000 | 0.33% | 2,824,900 |
| 2020-09-23 | 2020-09-21 | 0.425 | 6,802,000 | +2,584,000 | 0.32% | 2,890,850 |
| 2020-09-22 | 2020-09-18 | 0.430 | 4,218,000 | +416,000 | 0.20% | 1,813,740 |
| 2020-09-14 | 2020-09-10 | 0.440 | 3,802,000 | +504,000 | 0.18% | 1,672,880 |
| 2020-09-11 | 2020-09-09 | 0.440 | 3,298,000 | +504,000 | 0.16% | 1,451,120 |
| 2020-09-10 | 2020-09-08 | 0.450 | 2,794,000 | +152,000 | 0.13% | 1,257,300 |
| 2020-09-09 | 2020-09-07 | 0.450 | 2,642,000 | +352,000 | 0.12% | 1,188,900 |
| 2020-09-08 | 2020-09-04 | 0.445 | 2,290,000 | +512,000 | 0.11% | 1,019,050 |
| 2020-09-07 | 2020-09-03 | 0.450 | 1,778,000 | +976,000 | 0.08% | 800,100 |
| 2020-08-28 | 2020-08-26 | 0.450 | 802,000 | -224,000 | 0.04% | 360,900 |
| 2020-08-27 | 2020-08-25 | 0.485 | 1,026,000 | -160,000 | 0.05% | 497,610 |
| 2020-08-25 | 2020-08-21 | 0.455 | 1,186,000 | +40,000 | 0.06% | 539,630 |
| 2020-08-24 | 2020-08-20 | 0.480 | 1,146,000 | +128,000 | 0.05% | 550,080 |
| 2020-08-21 | 2020-08-19 | 0.485 | 1,018,000 | +136,000 | 0.05% | 493,730 |
| 2020-08-19 | 2020-08-17 | 0.490 | 882,000 | +80,000 | 0.04% | 432,180 |
| 2020-07-20 | 2020-07-16 | 0.460 | 802,000 | -32,000 | 0.04% | 368,920 |
| 2020-07-13 | 2020-07-09 | 0.495 | 834,000 | +32,000 | 0.04% | 412,830 |
| 2020-07-06 | 2020-07-02 | 0.530 | 802,000 | -48,000 | 0.04% | 425,060 |
| 2020-07-03 | 2020-06-30 | 0.445 | 850,000 | +48,000 | 0.04% | 378,250 |
| 2020-06-26 | 2020-06-23 | 0.400 | 802,000 | -24,000 | 0.04% | 320,800 |
| 2020-06-24 | 2020-06-22 | 0.400 | 826,000 | -136,000 | 0.04% | 330,400 |
| 2020-06-12 | 2020-06-10 | 0.395 | 962,000 | +160,000 | 0.05% | 379,990 |
| 2020-05-14 | 2020-05-12 | 0.455 | 802,000 | -104,000 | 0.04% | 364,910 |
| 2020-03-23 | 2020-03-19 | 0.440 | 906,000 | -400,000 | 0.04% | 398,640 |
| 2020-03-13 | 2020-03-11 | 0.500 | 1,306,000 | +40,000 | 0.06% | 653,000 |
| 2020-03-12 | 2020-03-10 | 0.500 | 1,266,000 | -24,000 | 0.06% | 633,000 |
| 2020-03-06 | 2020-03-04 | 0.510 | 1,290,000 | -32,000 | 0.06% | 657,900 |
| 2020-03-04 | 2020-03-02 | 0.520 | 1,322,000 | +16,000 | 0.06% | 687,440 |
| 2020-03-03 | 2020-02-28 | 0.530 | 1,306,000 | -8,000 | 0.06% | 692,180 |
| 2020-02-28 | 2020-02-26 | 0.560 | 1,314,000 | -2,000 | 0.06% | 735,840 |
| 2020-02-27 | 2020-02-25 | 0.570 | 1,316,000 | -72,000 | 0.06% | 750,120 |
| 2020-02-25 | 2020-02-21 | 0.590 | 1,388,000 | -24,000 | 0.07% | 818,920 |
| 2020-02-17 | 2020-02-13 | 0.550 | 1,412,000 | +24,000 | 0.07% | 776,600 |
| 2020-02-14 | 2020-02-12 | 0.550 | 1,388,000 | -8,000 | 0.07% | 763,400 |
| 2020-02-13 | 2020-02-11 | 0.520 | 1,396,000 | +8,000 | 0.07% | 725,920 |
| 2020-02-12 | 2020-02-10 | 0.540 | 1,388,000 | -24,000 | 0.07% | 749,520 |
| 2020-02-11 | 2020-02-07 | 0.520 | 1,412,000 | +24,000 | 0.07% | 734,240 |
| 2020-02-07 | 2020-02-05 | 0.490 | 1,388,000 | -16,000 | 0.07% | 680,120 |
| 2020-02-04 | 2020-01-31 | 0.490 | 1,404,000 | -16,000 | 0.07% | 687,960 |
| 2020-01-30 | 2020-01-24 | 0.550 | 1,420,000 | +16,000 | 0.07% | 781,000 |
| 2020-01-29 | 2020-01-22 | 0.570 | 1,404,000 | -32,000 | 0.07% | 800,280 |
| 2020-01-23 | 2020-01-21 | 0.550 | 1,436,000 | -200,000 | 0.07% | 789,800 |
| 2020-01-16 | 2020-01-14 | 0.620 | 1,636,000 | +24,000 | 0.08% | 1,014,320 |
| 2020-01-09 | 2020-01-07 | 0.630 | 1,612,000 | +120,000 | 0.08% | 1,015,560 |
| 2020-01-07 | 2020-01-03 | 0.610 | 1,492,000 | +8,000 | 0.07% | 910,120 |
| 2020-01-06 | 2020-01-02 | 0.630 | 1,484,000 | -8,000 | 0.07% | 934,920 |
| 2020-01-03 | 2019-12-31 | 0.610 | 1,492,000 | +24,000 | 0.07% | 910,120 |
| 2019-12-30 | 2019-12-24 | 0.610 | 1,468,000 | +56,000 | 0.07% | 895,480 |
| 2019-12-20 | 2019-12-18 | 0.590 | 1,412,000 | -16,000 | 0.07% | 833,080 |
| 2019-12-19 | 2019-12-17 | 0.550 | 1,428,000 | -1,960,000 | 0.07% | 785,400 |
| 2019-12-18 | 2019-12-16 | 0.550 | 3,388,000 | -24,000 | 0.16% | 1,863,400 |
| 2019-12-17 | 2019-12-13 | 0.500 | 3,412,000 | -112,000 | 0.16% | 1,706,000 |
| 2019-12-16 | 2019-12-12 | 0.500 | 3,524,000 | -480,000 | 0.17% | 1,762,000 |
| 2019-11-28 | 2019-11-26 | 0.490 | 4,004,000 | -72,000 | 0.19% | 1,961,960 |
| 2019-11-27 | 2019-11-25 | 0.520 | 4,076,000 | -96,000 | 0.19% | 2,119,520 |
| 2019-11-11 | 2019-11-07 | 0.570 | 4,172,000 | -88,000 | 0.20% | 2,378,040 |
| 2019-11-08 | 2019-11-06 | 0.570 | 4,260,000 | -792,000 | 0.20% | 2,428,200 |
| 2019-11-06 | 2019-11-04 | 0.570 | 5,052,000 | -456,000 | 0.24% | 2,879,640 |
| 2019-10-30 | 2019-10-28 | 0.570 | 5,508,000 | -24,000 | 0.26% | 3,139,560 |
| 2019-10-21 | 2019-10-17 | 0.530 | 5,532,000 | -344,000 | 0.26% | 2,931,960 |
| 2019-10-18 | 2019-10-16 | 0.540 | 5,876,000 | -96,000 | 0.28% | 3,173,040 |
| 2019-10-17 | 2019-10-15 | 0.560 | 5,972,000 | -320,000 | 0.28% | 3,344,320 |
| 2019-10-04 | 2019-10-02 | 0.540 | 6,292,000 | +8,000 | 0.30% | 3,397,680 |
| 2019-09-30 | 2019-09-26 | 0.530 | 6,284,000 | +392,000 | 0.30% | 3,330,520 |
| 2019-09-24 | 2019-09-20 | 0.630 | 5,892,000 | +24,000 | 0.28% | 3,711,960 |
| 2019-09-23 | 2019-09-19 | 0.650 | 5,868,000 | -16,000 | 0.28% | 3,814,200 |
| 2019-09-20 | 2019-09-18 | 0.540 | 5,884,000 | -16,000 | 0.28% | 3,177,360 |
| 2019-09-18 | 2019-09-16 | 0.485 | 5,900,000 | -16,000 | 0.28% | 2,861,500 |
| 2019-09-17 | 2019-09-13 | 0.495 | 5,916,000 | -16,000 | 0.28% | 2,928,420 |
| 2019-08-28 | 2019-08-26 | 0.455 | 5,932,000 | -40,000 | 0.28% | 2,699,060 |
| 2019-08-27 | 2019-08-23 | 0.460 | 5,972,000 | +40,000 | 0.28% | 2,747,120 |
| 2019-08-20 | 2019-08-16 | 0.470 | 5,932,000 | -32,000 | 0.28% | 2,788,040 |
| 2019-08-19 | 2019-08-15 | 0.455 | 5,964,000 | -24,000 | 0.28% | 2,713,620 |
| 2019-08-16 | 2019-08-14 | 0.470 | 5,988,000 | +1,984,000 | 0.28% | 2,814,360 |
| 2019-08-15 | 2019-08-13 | 0.460 | 4,004,000 | -408,000 | 0.19% | 1,841,840 |
| 2019-08-14 | 2019-08-12 | 0.500 | 4,412,000 | -136,000 | 0.21% | 2,206,000 |
| 2019-08-13 | 2019-08-09 | 0.490 | 4,548,000 | +24,000 | 0.22% | 2,228,520 |
| 2019-08-12 | 2019-08-08 | 0.500 | 4,524,000 | +8,000 | 0.21% | 2,262,000 |
| 2019-08-09 | 2019-08-07 | 0.495 | 4,516,000 | -24,000 | 0.21% | 2,235,420 |
| 2019-08-07 | 2019-08-05 | 0.475 | 4,540,000 | -320,000 | 0.21% | 2,156,500 |
| 2019-08-06 | 2019-08-02 | 0.490 | 4,860,000 | +152,000 | 0.23% | 2,381,400 |
| 2019-08-05 | 2019-08-01 | 0.520 | 4,708,000 | +1,200,000 | 0.22% | 2,448,160 |
| 2019-08-02 | 2019-07-31 | 0.540 | 3,508,000 | +128,000 | 0.17% | 1,894,320 |
| 2019-07-30 | 2019-07-26 | 0.560 | 3,380,000 | +8,000 | 0.16% | 1,892,800 |
| 2019-07-29 | 2019-07-25 | 0.570 | 3,372,000 | +64,000 | 0.16% | 1,922,040 |
| 2019-07-24 | 2019-07-22 | 0.560 | 3,308,000 | -40,000 | 0.16% | 1,852,480 |
| 2019-07-23 | 2019-07-19 | 0.560 | 3,348,000 | -24,000 | 0.16% | 1,874,880 |
| 2019-07-22 | 2019-07-18 | 0.550 | 3,372,000 | -40,000 | 0.16% | 1,854,600 |
| 2019-07-19 | 2019-07-17 | 0.570 | 3,412,000 | +64,000 | 0.16% | 1,944,840 |
| 2019-07-18 | 2019-07-16 | 0.600 | 3,348,000 | +16,000 | 0.16% | 2,008,800 |
| 2019-07-17 | 2019-07-15 | 0.600 | 3,332,000 | -40,000 | 0.16% | 1,999,200 |
| 2019-07-16 | 2019-07-12 | 0.620 | 3,372,000 | -224,000 | 0.16% | 2,090,640 |
| 2019-07-15 | 2019-07-11 | 0.540 | 3,596,000 | +104,000 | 0.17% | 1,941,840 |
| 2019-07-09 | 2019-07-05 | 0.600 | 3,492,000 | +32,000 | 0.17% | 2,095,200 |
| 2019-07-08 | 2019-07-04 | 0.600 | 3,460,000 | +40,000 | 0.16% | 2,076,000 |
| 2019-07-05 | 2019-07-03 | 0.600 | 3,420,000 | +32,000 | 0.16% | 2,052,000 |
| 2019-07-04 | 2019-07-02 | 0.610 | 3,388,000 | -80,000 | 0.16% | 2,066,680 |
| 2019-07-03 | 2019-06-28 | 0.590 | 3,468,000 | +56,000 | 0.16% | 2,046,120 |
| 2019-07-02 | 2019-06-27 | 0.610 | 3,412,000 | +144,000 | 0.16% | 2,081,320 |
| 2019-06-28 | 2019-06-26 | 0.620 | 3,268,000 | -24,000 | 0.15% | 2,026,160 |
| 2019-06-27 | 2019-06-25 | 0.620 | 3,292,000 | +16,000 | 0.16% | 2,041,040 |
| 2019-06-25 | 2019-06-21 | 0.630 | 3,276,000 | +96,000 | 0.15% | 2,063,880 |
| 2019-06-24 | 2019-06-20 | 0.630 | 3,180,000 | +56,000 | 0.15% | 2,003,400 |
| 2019-06-21 | 2019-06-19 | 0.620 | 3,124,000 | -200,000 | 0.15% | 1,936,880 |
| 2019-06-13 | 2019-06-11 | 0.610 | 3,324,000 | -48,000 | 0.16% | 2,027,640 |
| 2019-06-12 | 2019-06-10 | 0.610 | 3,372,000 | -8,000 | 0.16% | 2,056,920 |
| 2019-06-11 | 2019-06-06 | 0.570 | 3,380,000 | +200,000 | 0.16% | 1,926,600 |
| 2019-06-06 | 2019-06-04 | 0.610 | 3,180,000 | +8,000 | 0.15% | 1,939,800 |
| 2019-06-05 | 2019-06-03 | 0.620 | 3,172,000 | +80,000 | 0.15% | 1,966,640 |
| 2019-06-04 | 2019-05-31 | 0.610 | 3,092,000 | +128,000 | 0.15% | 1,886,120 |
| 2019-05-31 | 2019-05-29 | 0.620 | 2,964,000 | +80,000 | 0.14% | 1,837,680 |
| 2019-05-30 | 2019-05-28 | 0.620 | 2,884,000 | +24,000 | 0.14% | 1,788,080 |
| 2019-05-21 | 2019-05-17 | 0.680 | 2,860,000 | +24,000 | 0.14% | 1,944,800 |
| 2019-05-20 | 2019-05-16 | 0.710 | 2,836,000 | -24,000 | 0.13% | 2,013,560 |
| 2019-05-17 | 2019-05-15 | 0.700 | 2,860,000 | +24,000 | 0.14% | 2,002,000 |
| 2019-05-14 | 2019-05-09 | 0.700 | 2,836,000 | +40,000 | 0.13% | 1,985,200 |
| 2019-05-07 | 2019-05-03 | 0.780 | 2,796,000 | +16,000 | 0.13% | 2,180,880 |
| 2019-05-06 | 2019-05-02 | 0.750 | 2,780,000 | +160,000 | 0.13% | 2,085,000 |
| 2019-05-02 | 2019-04-29 | 0.780 | 2,620,000 | +232,000 | 0.12% | 2,043,600 |
| 2019-04-30 | 2019-04-26 | 0.850 | 2,388,000 | +152,000 | 0.11% | 2,029,800 |
| 2019-04-29 | 2019-04-25 | 0.870 | 2,236,000 | +112,000 | 0.11% | 1,945,320 |
| 2019-04-26 | 2019-04-24 | 0.940 | 2,124,000 | +104,000 | 0.10% | 1,996,560 |
| 2019-04-24 | 2019-04-18 | 0.970 | 2,020,000 | +24,000 | 0.10% | 1,959,400 |
| 2019-04-12 | 2019-04-10 | 1.010 | 1,996,000 | +48,000 | 0.09% | 2,015,960 |
| 2019-04-09 | 2019-04-04 | 1.010 | 1,948,000 | +40,000 | 0.09% | 1,967,480 |
| 2019-04-08 | 2019-04-03 | 0.980 | 1,908,000 | -8,000 | 0.09% | 1,869,840 |
| 2019-04-04 | 2019-04-02 | 0.960 | 1,916,000 | +8,000 | 0.09% | 1,839,360 |
| 2019-03-27 | 2019-03-25 | 1.000 | 1,908,000 | +96,000 | 0.09% | 1,908,000 |
| 2019-03-22 | 2019-03-20 | 1.000 | 1,812,000 | -40,000 | 0.09% | 1,812,000 |
| 2019-03-21 | 2019-03-19 | 1.020 | 1,852,000 | +104,000 | 0.09% | 1,889,040 |
| 2019-03-20 | 2019-03-18 | 0.970 | 1,748,000 | -16,000 | 0.08% | 1,695,560 |
| 2019-03-18 | 2019-03-14 | 1.030 | 1,764,000 | +16,000 | 0.08% | 1,816,920 |
| 2019-03-15 | 2019-03-13 | 1.000 | 1,748,000 | -56,000 | 0.08% | 1,748,000 |
| 2019-03-14 | 2019-03-12 | 0.990 | 1,804,000 | +56,000 | 0.09% | 1,785,960 |
| 2019-03-13 | 2019-03-11 | 0.950 | 1,748,000 | -2,024,000 | 0.08% | 1,660,600 |
| 2019-03-08 | 2019-03-06 | 0.920 | 3,772,000 | -288,000 | 0.18% | 3,470,240 |
| 2019-03-07 | 2019-03-05 | 0.910 | 4,060,000 | -200,000 | 0.19% | 3,694,600 |
| 2019-03-06 | 2019-03-04 | 0.820 | 4,260,000 | -552,000 | 0.20% | 3,493,200 |
| 2019-03-04 | 2019-02-28 | 0.770 | 4,812,000 | -2,480,000 | 0.23% | 3,705,240 |
| 2019-03-01 | 2019-02-27 | 0.770 | 7,292,000 | -32,000 | 0.35% | 5,614,840 |
| 2019-02-28 | 2019-02-26 | 0.740 | 7,324,000 | +48,000 | 0.35% | 5,419,760 |
| 2019-02-26 | 2019-02-22 | 0.690 | 7,276,000 | -200,000 | 0.35% | 5,020,440 |
| 2019-02-25 | 2019-02-21 | 0.650 | 7,476,000 | -952,000 | 0.36% | 4,859,400 |
| 2019-02-22 | 2019-02-20 | 0.630 | 8,428,000 | -312,000 | 0.40% | 5,309,640 |
| 2019-02-21 | 2019-02-19 | 0.630 | 8,740,000 | -3,616,000 | 0.42% | 5,506,200 |
| 2019-02-20 | 2019-02-18 | 0.640 | 12,356,000 | -2,120,000 | 0.59% | 7,907,840 |
| 2019-02-19 | 2019-02-15 | 0.590 | 14,476,000 | -1,272,000 | 0.69% | 8,540,840 |
| 2019-02-15 | 2019-02-13 | 0.590 | 15,748,000 | -1,992,000 | 0.75% | 9,291,320 |
| 2019-01-31 | 2019-01-29 | 0.480 | 17,740,000 | +40,000 | 0.85% | 8,515,200 |
| 2018-12-17 | 2018-12-13 | 0.560 | 17,700,000 | -1,296,000 | 0.85% | 9,912,000 |
| 2018-12-14 | 2018-12-12 | 0.530 | 18,996,000 | +40,000 | 0.91% | 10,067,880 |
| 2018-12-12 | 2018-12-10 | 0.520 | 18,956,000 | +8,000 | 0.91% | 9,857,120 |
| 2018-12-11 | 2018-12-07 | 0.560 | 18,948,000 | +40,000 | 0.91% | 10,610,880 |
| 2018-12-06 | 2018-12-04 | 0.560 | 18,908,000 | -48,000 | 0.91% | 10,588,480 |
| 2018-12-05 | 2018-12-03 | 0.500 | 18,956,000 | +16,000 | 0.91% | 9,478,000 |
| 2018-12-04 | 2018-11-30 | 0.530 | 18,940,000 | +16,000 | 0.91% | 10,038,200 |
| 2018-12-03 | 2018-11-29 | 0.500 | 18,924,000 | -688,000 | 0.91% | 9,462,000 |
| 2018-11-09 | 2018-11-07 | 0.590 | 19,612,000 | -56,000 | 0.94% | 11,571,080 |
| 2018-11-08 | 2018-11-06 | 0.600 | 19,668,000 | -1,776,000 | 0.94% | 11,800,800 |
| 2018-11-07 | 2018-11-05 | 0.640 | 21,444,000 | -72,000 | 1.03% | 13,724,160 |
| 2018-11-06 | 2018-11-02 | 0.630 | 21,516,000 | -1,568,000 | 1.03% | 13,555,080 |
| 2018-11-05 | 2018-11-01 | 0.640 | 23,084,000 | -4,272,000 | 1.11% | 14,773,760 |
| 2018-11-02 | 2018-10-31 | 0.700 | 27,356,000 | -1,208,000 | 1.31% | 19,149,200 |
| 2018-11-01 | 2018-10-30 | 0.670 | 28,564,000 | -960,000 | 1.37% | 19,137,880 |
| 2018-10-16 | 2018-10-12 | 0.610 | 29,524,000 | -432,000 | 1.41% | 18,009,640 |
| 2018-10-11 | 2018-10-09 | 0.590 | 29,956,000 | -48,000 | 1.44% | 17,674,040 |
| 2018-09-17 | 2018-09-13 | 0.500 | 30,004,000 | -800,000 | 1.44% | 15,002,000 |
| 2018-08-02 | 2018-07-31 | 0.680 | 30,804,000 | +800,000 | 1.48% | 20,946,720 |
| 2018-07-06 | 2018-07-04 | 0.650 | 30,004,000 | -72,000 | 1.44% | 19,502,600 |
| 2018-07-05 | 2018-07-03 | 0.670 | 30,076,000 | +32,000 | 1.44% | 20,150,920 |
| 2018-07-04 | 2018-06-29 | 0.680 | 30,044,000 | +40,000 | 1.44% | 20,429,920 |
| 2018-07-03 | 2018-06-28 | 0.670 | 30,004,000 | +200,000 | 1.44% | 20,102,680 |
| 2018-06-27 | 2018-06-25 | 0.710 | 29,804,000 | -24,000 | 1.43% | 21,160,840 |
| 2018-06-26 | 2018-06-22 | 0.730 | 29,828,000 | -256,000 | 1.43% | 21,774,440 |
| 2018-06-25 | 2018-06-21 | 0.690 | 30,084,000 | -720,000 | 1.44% | 20,757,960 |
| 2018-06-21 | 2018-06-19 | 0.690 | 30,804,000 | -2,272,000 | 1.48% | 21,254,760 |
| 2018-06-20 | 2018-06-15 | 0.720 | 33,076,000 | -136,000 | 1.59% | 23,814,720 |
| 2018-06-15 | 2018-06-13 | 0.750 | 33,212,000 | -336,000 | 1.59% | 24,909,000 |
| 2018-06-14 | 2018-06-12 | 0.810 | 33,548,000 | -232,000 | 1.61% | 27,173,880 |
| 2018-06-13 | 2018-06-11 | 0.850 | 33,780,000 | -24,000 | 1.62% | 28,729,681 |
| 2018-06-12 | 2018-06-08 | 0.799 | 33,804,000 | +2,571,181 | 1.62% | 27,018,160 |
| 2018-05-31 | 2018-05-29 | 0.707 | 31,232,819 | +460,626 | 1.53% | 22,082,760 |
| 2018-05-30 | 2018-05-28 | 0.707 | 30,772,193 | +343,518 | 1.51% | 21,757,080 |
| 2018-05-29 | 2018-05-25 | 0.697 | 30,428,675 | -187,373 | 1.49% | 21,202,400 |
| 2018-05-28 | 2018-05-24 | 0.697 | 30,616,048 | -249,832 | 1.50% | 21,332,960 |
| 2018-05-25 | 2018-05-23 | 0.697 | 30,865,880 | -249,831 | 1.52% | 21,507,040 |
| 2018-04-19 | 2018-04-17 | 0.738 | 31,115,711 | +195,181 | 1.53% | 22,956,480 |
| 2018-04-12 | 2018-04-10 | 0.820 | 30,920,530 | -195,181 | 1.52% | 25,347,200 |
| 2018-04-09 | 2018-04-04 | 0.697 | 31,115,711 | +195,181 | 1.53% | 21,681,120 |
| 2018-02-13 | 2018-02-09 | 0.871 | 30,920,530 | -15,615 | 1.52% | 26,931,400 |
| 2018-01-30 | 2018-01-26 | 0.973 | 30,936,145 | -554,313 | 1.52% | 30,115,000 |
| 2018-01-29 | 2018-01-25 | 0.994 | 31,490,458 | -7,807 | 1.55% | 31,299,960 |
| 2018-01-26 | 2018-01-24 | 1.004 | 31,498,265 | +78,072 | 1.55% | 31,630,480 |
| 2018-01-24 | 2018-01-22 | 0.994 | 31,420,193 | -249,831 | 1.54% | 31,230,120 |
| 2018-01-23 | 2018-01-19 | 1.045 | 31,670,024 | -249,831 | 1.56% | 33,101,040 |
| 2018-01-12 | 2018-01-10 | 1.107 | 31,919,855 | -3,419,567 | 1.57% | 35,324,640 |
| 2018-01-11 | 2018-01-09 | 1.127 | 35,339,422 | -62,458 | 1.74% | 39,833,200 |
| 2018-01-10 | 2018-01-08 | 1.117 | 35,401,880 | -1,459,951 | 1.74% | 39,540,841 |
| 2018-01-09 | 2018-01-05 | 1.168 | 36,861,831 | -460,627 | 1.81% | 43,060,080 |
| 2018-01-08 | 2018-01-04 | 1.148 | 37,322,458 | -1,975,229 | 1.83% | 42,833,280 |
| 2018-01-05 | 2018-01-03 | 1.107 | 39,297,687 | -117,108 | 1.93% | 43,489,440 |
| 2018-01-04 | 2018-01-02 | 1.117 | 39,414,795 | -960,289 | 1.94% | 44,022,920 |
| 2018-01-03 | 2017-12-29 | 1.137 | 40,375,084 | +2,482,698 | 1.98% | 45,922,920 |
| 2017-12-27 | 2017-12-21 | 1.076 | 37,892,386 | +54,651 | 1.86% | 40,769,400 |
| 2017-12-21 | 2017-12-19 | 1.096 | 37,837,735 | -304,482 | 1.86% | 41,486,040 |
| 2017-12-20 | 2017-12-18 | 1.107 | 38,142,217 | -2,310,940 | 1.88% | 42,210,720 |
| 2017-12-19 | 2017-12-15 | 1.096 | 40,453,157 | -1,100,819 | 1.99% | 44,353,640 |
| 2017-12-18 | 2017-12-14 | 1.086 | 41,553,976 | -796,337 | 2.04% | 45,134,800 |
| 2017-12-07 | 2017-12-05 | 1.117 | 42,350,313 | -382,554 | 2.08% | 47,301,640 |
| 2017-12-06 | 2017-12-04 | 1.127 | 42,732,867 | +31,228 | 2.10% | 48,166,799 |
| 2017-12-04 | 2017-11-30 | 1.086 | 42,701,639 | +1,967,422 | 2.10% | 46,381,360 |
| 2017-11-30 | 2017-11-28 | 1.096 | 40,734,217 | +1,100,819 | 2.00% | 44,661,800 |
| 2017-11-29 | 2017-11-27 | 1.117 | 39,633,398 | +78,073 | 1.95% | 44,267,080 |
| 2017-11-27 | 2017-11-23 | 1.158 | 39,555,325 | +54,650 | 1.95% | 45,801,160 |
| 2017-11-24 | 2017-11-22 | 1.178 | 39,500,675 | -39,036 | 1.94% | 46,547,400 |
| 2017-11-23 | 2017-11-21 | 1.178 | 39,539,711 | +148,338 | 1.94% | 46,593,400 |
| 2017-11-21 | 2017-11-17 | 1.178 | 39,391,373 | +93,686 | 1.94% | 46,418,599 |
| 2017-11-20 | 2017-11-16 | 1.168 | 39,297,687 | +772,916 | 1.93% | 45,905,520 |
| 2017-11-17 | 2017-11-15 | 1.127 | 38,524,771 | +429,398 | 1.89% | 43,423,600 |
| 2017-11-16 | 2017-11-14 | 1.158 | 38,095,373 | +234,216 | 1.87% | 44,110,679 |
| 2017-11-15 | 2017-11-13 | 1.178 | 37,861,157 | +398,169 | 1.86% | 44,615,400 |
| 2017-11-14 | 2017-11-10 | 1.281 | 37,462,988 | -1,928,385 | 1.84% | 47,985,000 |
| 2017-11-13 | 2017-11-09 | 1.301 | 39,391,373 | +890,024 | 1.94% | 51,262,279 |
| 2017-11-10 | 2017-11-08 | 1.260 | 38,501,349 | -437,205 | 1.89% | 48,525,959 |
| 2017-11-09 | 2017-11-07 | 1.281 | 38,938,554 | -3,138,506 | 1.92% | 49,875,000 |
| 2017-11-08 | 2017-11-06 | 1.281 | 42,077,060 | -1,350,651 | 2.07% | 53,895,000 |
| 2017-11-07 | 2017-11-03 | 1.178 | 43,427,711 | -218,602 | 2.14% | 51,175,000 |
| 2017-11-03 | 2017-11-01 | 1.209 | 43,646,313 | -1,842,506 | 2.15% | 52,774,320 |
| 2017-11-02 | 2017-10-31 | 1.168 | 45,488,819 | +546,506 | 2.24% | 53,137,680 |
| 2017-11-01 | 2017-10-30 | 1.086 | 44,942,313 | +491,855 | 2.21% | 48,815,120 |
| 2017-10-31 | 2017-10-27 | 1.014 | 44,450,458 | +437,205 | 2.19% | 45,092,520 |
| 2017-10-30 | 2017-10-26 | 1.014 | 44,013,253 | +515,277 | 2.17% | 44,649,000 |
| 2017-10-27 | 2017-10-25 | 1.014 | 43,497,976 | +156,145 | 2.14% | 44,126,280 |
| 2017-10-26 | 2017-10-24 | 0.994 | 43,341,831 | +929,060 | 2.18% | 43,079,640 |
| 2017-10-25 | 2017-10-23 | 1.004 | 42,412,771 | +632,385 | 2.13% | 42,590,800 |
| 2017-10-24 | 2017-10-20 | 1.025 | 41,780,386 | +78,073 | 2.10% | 42,812,000 |
| 2017-10-23 | 2017-10-19 | 1.014 | 41,702,313 | +2,810,602 | 2.10% | 42,304,680 |
| 2017-10-17 | 2017-10-13 | 1.076 | 38,891,711 | -93,687 | 1.96% | 41,844,600 |
| 2017-10-11 | 2017-10-09 | 1.107 | 38,985,398 | -4,645,301 | 1.96% | 43,143,840 |
| 2017-10-04 | 2017-09-29 | 1.086 | 43,630,699 | +2,248,482 | 2.20% | 47,390,480 |
| 2017-09-28 | 2017-09-26 | 0.953 | 41,382,217 | -7,807 | 2.08% | 39,435,720 |
| 2017-09-27 | 2017-09-25 | 0.932 | 41,390,024 | +187,373 | 2.08% | 38,594,920 |
| 2017-09-25 | 2017-09-21 | 0.973 | 41,202,651 | -249,831 | 2.07% | 40,109,000 |
| 2017-09-22 | 2017-09-20 | 0.994 | 41,452,482 | -93,687 | 2.09% | 41,201,720 |
| 2017-09-21 | 2017-09-19 | 0.994 | 41,546,169 | +741,687 | 2.09% | 41,294,840 |
| 2017-09-20 | 2017-09-18 | 1.014 | 40,804,482 | -39,036 | 2.05% | 41,393,880 |
| 2017-09-14 | 2017-09-12 | 1.004 | 40,843,518 | -39,036 | 2.06% | 41,014,960 |
| 2017-09-12 | 2017-09-08 | 1.014 | 40,882,554 | +39,036 | 2.06% | 41,473,080 |
| 2017-09-11 | 2017-09-07 | 1.035 | 40,843,518 | -39,036 | 2.06% | 42,270,520 |
| 2017-09-07 | 2017-09-05 | 1.035 | 40,882,554 | -70,265 | 2.06% | 42,310,920 |
| 2017-09-06 | 2017-09-04 | 1.045 | 40,952,819 | -31,229 | 2.06% | 42,803,280 |
| 2017-09-05 | 2017-09-01 | 1.045 | 40,984,048 | -484,048 | 2.06% | 42,835,920 |
| 2017-09-04 | 2017-08-31 | 1.035 | 41,468,096 | +1,210,120 | 2.09% | 42,916,920 |
| 2017-09-01 | 2017-08-30 | 1.066 | 40,257,976 | +7,807 | 2.03% | 42,902,080 |
| 2017-08-29 | 2017-08-25 | 1.096 | 40,250,169 | -117,108 | 2.03% | 44,131,080 |
| 2017-08-28 | 2017-08-24 | 1.117 | 40,367,277 | +46,843 | 2.03% | 45,086,760 |
| 2017-08-22 | 2017-08-18 | 1.158 | 40,320,434 | -70,265 | 2.03% | 46,687,080 |
| 2017-08-21 | 2017-08-17 | 1.158 | 40,390,699 | -78,072 | 2.03% | 46,768,440 |
| 2017-08-18 | 2017-08-16 | 1.158 | 40,468,771 | -273,253 | 2.04% | 46,858,840 |
| 2017-08-17 | 2017-08-15 | 1.107 | 40,742,024 | -1,397,494 | 2.05% | 45,087,840 |
| 2017-08-14 | 2017-08-10 | 1.086 | 42,139,518 | -1,709,783 | 2.12% | 45,770,800 |
| 2017-08-11 | 2017-08-09 | 1.045 | 43,849,301 | -93,687 | 2.21% | 45,830,640 |
| 2017-08-10 | 2017-08-08 | 1.117 | 43,942,988 | -117,108 | 2.21% | 49,080,520 |
| 2017-08-07 | 2017-08-03 | 1.168 | 44,060,096 | -23,422 | 2.22% | 51,468,720 |
| 2017-08-04 | 2017-08-02 | 1.168 | 44,083,518 | -608,964 | 2.22% | 51,496,080 |
| 2017-08-03 | 2017-08-01 | 1.199 | 44,692,482 | -54,651 | 2.25% | 53,581,320 |
| 2017-08-02 | 2017-07-31 | 1.199 | 44,747,133 | +7,808 | 2.26% | 53,646,841 |
| 2017-08-01 | 2017-07-28 | 1.209 | 44,739,325 | +46,843 | 2.26% | 54,095,920 |
| 2017-07-28 | 2017-07-26 | 1.219 | 44,692,482 | +46,843 | 2.25% | 54,497,240 |
| 2017-07-26 | 2017-07-24 | 1.219 | 44,645,639 | +31,229 | 2.25% | 54,440,121 |
| 2017-07-21 | 2017-07-19 | 1.230 | 44,614,410 | -31,229 | 2.25% | 54,859,200 |
| 2017-07-19 | 2017-07-17 | 1.291 | 44,645,639 | -46,843 | 2.25% | 57,642,481 |
| 2017-07-18 | 2017-07-14 | 1.291 | 44,692,482 | +46,843 | 2.25% | 57,702,960 |
| 2017-07-17 | 2017-07-13 | 1.291 | 44,645,639 | -7,807 | 2.25% | 57,642,481 |
| 2017-07-13 | 2017-07-11 | 1.291 | 44,653,446 | +335,711 | 2.25% | 57,652,560 |
| 2017-07-12 | 2017-07-10 | 1.312 | 44,317,735 | +445,012 | 2.23% | 58,127,360 |
| 2017-07-10 | 2017-07-06 | 1.189 | 43,872,723 | +312,289 | 2.21% | 52,148,960 |
| 2017-07-07 | 2017-07-05 | 1.189 | 43,560,434 | +39,036 | 2.20% | 51,777,760 |
| 2017-07-06 | 2017-07-04 | 1.158 | 43,521,398 | +523,085 | 2.19% | 50,393,480 |
| 2017-07-05 | 2017-07-03 | 1.178 | 42,998,313 | +1,288,193 | 2.17% | 50,669,000 |
| 2017-07-04 | 2017-06-30 | 1.219 | 41,710,120 | -359,133 | 2.10% | 50,860,599 |
| 2017-07-03 | 2017-06-29 | 1.209 | 42,069,253 | +46,843 | 2.12% | 50,867,440 |
| 2017-06-30 | 2017-06-28 | 1.199 | 42,022,410 | +1,256,964 | 2.12% | 50,380,200 |
| 2017-06-29 | 2017-06-27 | 1.199 | 40,765,446 | +1,756,627 | 2.06% | 48,873,240 |
| 2017-06-28 | 2017-06-26 | 1.189 | 39,008,819 | +1,030,554 | 1.97% | 46,367,520 |
| 2017-06-27 | 2017-06-23 | 1.189 | 37,978,265 | +671,422 | 1.91% | 45,156,458 |
| 2017-06-26 | 2017-06-22 | 1.210 | 37,306,843 | +677,516 | 1.88% | 45,136,345 |
| 2017-06-22 | 2017-06-20 | 1.220 | 36,629,327 | -145,735 | 1.88% | 44,698,681 |
| 2017-06-21 | 2017-06-19 | 1.241 | 36,775,062 | +145,735 | 1.89% | 45,643,641 |
| 2017-06-20 | 2017-06-16 | 1.199 | 36,629,327 | -191,756 | 1.88% | 43,934,601 |
| 2017-06-14 | 2017-06-12 | 1.179 | 36,821,083 | +138,065 | 1.89% | 43,396,520 |
| 2017-06-13 | 2017-06-09 | 1.220 | 36,683,018 | +69,032 | 1.88% | 44,764,200 |
| 2017-06-12 | 2017-06-08 | 1.210 | 36,613,986 | +61,362 | 1.88% | 44,298,080 |
| 2017-06-08 | 2017-06-06 | 1.241 | 36,552,624 | +15,341 | 1.88% | 45,367,560 |
| 2017-06-07 | 2017-06-05 | 1.199 | 36,537,283 | +7,670 | 1.87% | 43,824,199 |
| 2017-06-06 | 2017-06-02 | 1.199 | 36,529,613 | +23,011 | 1.87% | 43,815,000 |
| 2017-06-05 | 2017-06-01 | 1.095 | 36,506,602 | +805,377 | 1.87% | 39,979,800 |
| 2017-06-02 | 2017-05-31 | 1.085 | 35,701,225 | +30,681 | 1.83% | 38,725,440 |
| 2017-06-01 | 2017-05-29 | 1.095 | 35,670,544 | +53,692 | 1.83% | 39,064,200 |
| 2017-05-31 | 2017-05-26 | 1.126 | 35,616,852 | +7,670 | 1.83% | 40,119,840 |
| 2017-05-29 | 2017-05-25 | 1.126 | 35,609,182 | -69,032 | 1.83% | 40,111,200 |
| 2017-05-26 | 2017-05-24 | 1.106 | 35,678,214 | +99,713 | 1.83% | 39,444,720 |
| 2017-05-25 | 2017-05-23 | 1.126 | 35,578,501 | -1,472,690 | 1.83% | 40,076,640 |
| 2017-05-24 | 2017-05-22 | 1.137 | 37,051,191 | +92,043 | 1.90% | 42,121,960 |
| 2017-05-23 | 2017-05-19 | 1.179 | 36,959,148 | -38,351 | 1.90% | 43,559,240 |
| 2017-05-22 | 2017-05-18 | 1.147 | 36,997,499 | +552,259 | 1.90% | 42,446,800 |
| 2017-05-19 | 2017-05-17 | 1.168 | 36,445,240 | +283,799 | 1.87% | 42,573,440 |
| 2017-05-18 | 2017-05-16 | 1.168 | 36,161,441 | +61,362 | 1.86% | 42,241,920 |
| 2017-05-16 | 2017-05-12 | 1.210 | 36,100,079 | +567,600 | 1.85% | 43,676,320 |
| 2017-05-15 | 2017-05-11 | 1.179 | 35,532,479 | +30,681 | 1.82% | 41,877,800 |
| 2017-05-12 | 2017-05-10 | 1.179 | 35,501,798 | +61,362 | 1.82% | 41,841,640 |
| 2017-05-11 | 2017-05-09 | 1.210 | 35,440,436 | -674,983 | 1.82% | 42,878,240 |
| 2017-05-10 | 2017-05-08 | 1.262 | 36,115,419 | +268,459 | 1.85% | 45,578,280 |
| 2017-05-09 | 2017-05-05 | 1.168 | 35,846,960 | +92,043 | 1.84% | 41,874,560 |
| 2017-05-08 | 2017-05-04 | 1.137 | 35,754,917 | +483,226 | 1.83% | 40,648,280 |
| 2017-05-05 | 2017-05-02 | 1.220 | 35,271,691 | +207,097 | 1.81% | 43,041,961 |
| 2017-04-26 | 2017-04-24 | 1.398 | 35,064,594 | -5,154,414 | 1.80% | 49,006,481 |
| 2017-04-25 | 2017-04-21 | 1.398 | 40,219,008 | -176,416 | 2.06% | 56,210,320 |
| 2017-04-24 | 2017-04-20 | 1.199 | 40,395,424 | +406,524 | 2.07% | 48,451,800 |
| 2017-04-21 | 2017-04-19 | 1.179 | 39,988,900 | +92,043 | 2.05% | 47,130,039 |
| 2017-04-20 | 2017-04-18 | 1.189 | 39,896,857 | +559,929 | 2.05% | 47,437,680 |
| 2017-04-19 | 2017-04-13 | 1.095 | 39,336,928 | +46,021 | 2.02% | 43,079,400 |
| 2017-04-18 | 2017-04-12 | 1.095 | 39,290,907 | +199,427 | 2.02% | 43,029,000 |
| 2017-04-13 | 2017-04-11 | 1.053 | 39,091,480 | +145,735 | 2.01% | 41,179,720 |
| 2017-04-12 | 2017-04-10 | 1.012 | 38,945,745 | -15,341 | 2.00% | 39,401,400 |
| 2017-04-11 | 2017-04-07 | 0.991 | 38,961,086 | +15,341 | 2.00% | 38,604,200 |
| 2017-04-05 | 2017-03-31 | 1.043 | 38,945,745 | +53,692 | 2.00% | 40,620,000 |
| 2017-03-31 | 2017-03-29 | 1.033 | 38,892,053 | +1,158,209 | 2.00% | 40,158,360 |
| 2017-03-30 | 2017-03-28 | 1.043 | 37,733,844 | -153,405 | 1.94% | 39,356,000 |
| 2017-03-28 | 2017-03-24 | 1.001 | 37,887,249 | +23,011 | 1.95% | 37,935,360 |
| 2017-03-24 | 2017-03-22 | 1.022 | 37,864,238 | +2,209,034 | 1.94% | 38,702,160 |
| 2017-03-23 | 2017-03-21 | 1.064 | 35,655,204 | -437,204 | 1.83% | 37,931,760 |
| 2017-03-22 | 2017-03-20 | 1.001 | 36,092,408 | +23,010 | 1.85% | 36,138,240 |
| 2017-03-20 | 2017-03-16 | 1.053 | 36,069,398 | +222,438 | 1.85% | 37,996,200 |
| 2017-03-17 | 2017-03-15 | 1.074 | 35,846,960 | +398,853 | 1.84% | 38,509,640 |
| 2017-03-16 | 2017-03-14 | 1.012 | 35,448,107 | +184,087 | 1.82% | 35,862,840 |
| 2017-03-15 | 2017-03-13 | 1.001 | 35,264,020 | +1,802,511 | 1.81% | 35,308,800 |
| 2017-03-14 | 2017-03-10 | 0.960 | 33,461,509 | +1,104,517 | 1.72% | 32,108,000 |
| 2017-03-09 | 2017-03-07 | 0.907 | 32,356,992 | +958,783 | 1.66% | 29,360,760 |
| 2017-03-08 | 2017-03-06 | 0.907 | 31,398,209 | -23,011 | 1.61% | 28,490,760 |
| 2017-03-07 | 2017-03-03 | 0.897 | 31,421,220 | +3,835,130 | 1.61% | 28,183,920 |
| 2017-03-06 | 2017-03-02 | 0.907 | 27,586,090 | -230,108 | 1.42% | 25,031,640 |
| 2017-03-03 | 2017-03-01 | 0.897 | 27,816,198 | +3,183,158 | 1.43% | 24,950,320 |
| 2017-03-02 | 2017-02-28 | 0.855 | 24,633,040 | +7,670 | 1.26% | 21,067,440 |
| 2017-02-23 | 2017-02-21 | 0.814 | 24,625,370 | -230,107 | 1.26% | 20,033,520 |
| 2017-02-22 | 2017-02-20 | 0.834 | 24,855,477 | -4,464,092 | 1.28% | 20,739,200 |
| 2017-02-16 | 2017-02-14 | 0.751 | 29,319,569 | +153,405 | 1.51% | 22,017,600 |
| 2017-02-15 | 2017-02-13 | 0.751 | 29,166,164 | -230,107 | 1.50% | 21,902,400 |
| 2017-02-14 | 2017-02-10 | 0.751 | 29,396,271 | -7,671 | 1.51% | 22,075,200 |
| 2017-02-13 | 2017-02-09 | 0.761 | 29,403,942 | -168,745 | 1.51% | 22,387,640 |
| 2017-02-10 | 2017-02-08 | 0.772 | 29,572,687 | -935,772 | 1.52% | 22,824,560 |
| 2017-02-09 | 2017-02-07 | 0.751 | 30,508,459 | +30,681 | 1.57% | 22,910,400 |
| 2017-02-02 | 2017-01-27 | 0.720 | 30,477,778 | +15,340 | 1.56% | 21,933,720 |
| 2017-01-23 | 2017-01-19 | 0.730 | 30,462,438 | -107,383 | 1.56% | 22,240,400 |
| 2017-01-20 | 2017-01-18 | 0.709 | 30,569,821 | +23,011 | 1.57% | 21,681,120 |
| 2017-01-13 | 2017-01-11 | 0.709 | 30,546,810 | -23,011 | 1.57% | 21,664,800 |
| 2017-01-12 | 2017-01-10 | 0.709 | 30,569,821 | +191,756 | 1.57% | 21,681,120 |
| 2017-01-06 | 2017-01-04 | 0.730 | 30,378,065 | +253,119 | 1.56% | 22,178,800 |
| 2017-01-05 | 2017-01-03 | 0.741 | 30,124,946 | -437,205 | 1.55% | 22,308,200 |
| 2017-01-04 | 2016-12-30 | 0.751 | 30,562,151 | -69,032 | 1.57% | 22,950,720 |
| 2017-01-03 | 2016-12-29 | 0.741 | 30,631,183 | -46,022 | 1.57% | 22,683,080 |
| 2016-12-30 | 2016-12-28 | 0.751 | 30,677,205 | -352,832 | 1.58% | 23,037,120 |
| 2016-12-29 | 2016-12-23 | 0.761 | 31,030,037 | -7,670 | 1.59% | 23,625,720 |
| 2016-12-28 | 2016-12-22 | 0.751 | 31,037,707 | +191,756 | 1.59% | 23,307,840 |
| 2016-12-23 | 2016-12-21 | 0.761 | 30,845,951 | -176,416 | 1.58% | 23,485,560 |
| 2016-12-22 | 2016-12-20 | 0.751 | 31,022,367 | -322,150 | 1.59% | 23,296,320 |
| 2016-12-21 | 2016-12-19 | 0.751 | 31,344,517 | -30,681 | 1.61% | 23,538,240 |
| 2016-12-20 | 2016-12-16 | 0.761 | 31,375,198 | +84,372 | 1.61% | 23,888,520 |
| 2016-12-14 | 2016-12-12 | 0.751 | 31,290,826 | -191,756 | 1.61% | 23,497,920 |
| 2016-12-12 | 2016-12-08 | 0.824 | 31,482,582 | -406,524 | 1.62% | 25,940,440 |
| 2016-12-01 | 2016-11-29 | 0.720 | 31,889,106 | -76,702 | 1.64% | 22,949,400 |
| 2016-11-30 | 2016-11-28 | 0.741 | 31,965,808 | -153,406 | 1.64% | 23,671,400 |
| 2016-11-29 | 2016-11-25 | 0.751 | 32,119,214 | +15,341 | 1.65% | 24,120,000 |
| 2016-11-28 | 2016-11-24 | 0.751 | 32,103,873 | +92,043 | 1.65% | 24,108,480 |
| 2016-11-25 | 2016-11-23 | 0.772 | 32,011,830 | -99,713 | 1.64% | 24,707,120 |
| 2016-11-24 | 2016-11-22 | 0.782 | 32,111,543 | -1,334,626 | 1.65% | 25,119,000 |
| 2016-11-17 | 2016-11-15 | 0.772 | 33,446,169 | -153,405 | 1.72% | 25,814,160 |
| 2016-11-16 | 2016-11-14 | 0.772 | 33,599,574 | +23,011 | 1.73% | 25,932,560 |
| 2016-11-15 | 2016-11-11 | 0.772 | 33,576,563 | +23,011 | 1.72% | 25,914,800 |
| 2016-11-14 | 2016-11-10 | 0.782 | 33,553,552 | -1,917,565 | 1.72% | 26,247,000 |
| 2016-11-10 | 2016-11-08 | 0.803 | 35,471,117 | +84,373 | 1.82% | 28,486,920 |
| 2016-11-07 | 2016-11-03 | 0.793 | 35,386,744 | +92,043 | 1.82% | 28,050,080 |
| 2016-11-01 | 2016-10-28 | 0.824 | 35,294,701 | +291,470 | 1.81% | 29,081,480 |
| 2016-10-28 | 2016-10-26 | 0.845 | 35,003,231 | -76,703 | 1.80% | 29,571,480 |
| 2016-10-27 | 2016-10-25 | 0.824 | 35,079,934 | -421,864 | 1.80% | 28,904,520 |
| 2016-10-26 | 2016-10-24 | 0.824 | 35,501,798 | -38,352 | 1.82% | 29,252,120 |
| 2016-10-25 | 2016-10-20 | 0.824 | 35,540,150 | +199,427 | 1.82% | 29,283,720 |
| 2016-10-24 | 2016-10-19 | 0.824 | 35,340,723 | +1,426,668 | 1.81% | 29,119,400 |
| 2016-10-19 | 2016-10-17 | 0.855 | 33,914,055 | +682,654 | 1.74% | 29,005,040 |
| 2016-10-18 | 2016-10-14 | 0.939 | 33,231,401 | -682,654 | 1.71% | 31,194,000 |
| 2016-10-17 | 2016-10-13 | 0.834 | 33,914,055 | +69,033 | 1.74% | 28,297,600 |
| 2016-10-14 | 2016-10-12 | 0.907 | 33,845,022 | -1,833,192 | 1.74% | 30,711,000 |
| 2016-10-13 | 2016-10-11 | 0.907 | 35,678,214 | -199,427 | 1.83% | 32,374,440 |
| 2016-10-12 | 2016-10-07 | 0.834 | 35,877,641 | +61,362 | 1.84% | 29,936,000 |
| 2016-10-07 | 2016-10-05 | 0.814 | 35,816,279 | +721,004 | 1.84% | 29,137,680 |
| 2016-10-06 | 2016-10-04 | 0.793 | 35,095,275 | +7,671 | 1.80% | 27,819,040 |
| 2016-10-05 | 2016-10-03 | 0.803 | 35,087,604 | -751,686 | 1.80% | 28,178,920 |
| 2016-10-03 | 2016-09-29 | 0.793 | 35,839,290 | +490,897 | 1.84% | 28,408,800 |
| 2016-09-30 | 2016-09-28 | 0.772 | 35,348,393 | -498,567 | 1.81% | 27,282,320 |
| 2016-09-29 | 2016-09-27 | 0.709 | 35,846,960 | +828,388 | 1.84% | 25,423,840 |
| 2016-09-20 | 2016-09-15 | 0.657 | 35,018,572 | -276,129 | 1.80% | 23,010,120 |
| 2016-09-19 | 2016-09-14 | 0.657 | 35,294,701 | +276,129 | 1.81% | 23,191,560 |
| 2016-09-13 | 2016-09-09 | 0.657 | 35,018,572 | +38,351 | 1.80% | 23,010,120 |
| 2016-08-22 | 2016-08-18 | 0.688 | 34,980,221 | -38,351 | 1.80% | 24,079,440 |
| 2016-08-19 | 2016-08-17 | 0.709 | 35,018,572 | +38,351 | 1.80% | 24,836,320 |
| 2016-08-17 | 2016-08-15 | 0.709 | 34,980,221 | +153,406 | 1.80% | 24,809,120 |
| 2016-08-16 | 2016-08-12 | 0.688 | 34,826,815 | +667,312 | 1.79% | 23,973,840 |
| 2016-08-15 | 2016-08-11 | 0.688 | 34,159,503 | +598,280 | 1.75% | 23,514,480 |
| 2016-08-11 | 2016-08-09 | 0.657 | 33,561,223 | +115,054 | 1.72% | 22,052,520 |
| 2016-08-10 | 2016-08-08 | 0.668 | 33,446,169 | +843,729 | 1.72% | 22,325,760 |
| 2016-08-03 | 2016-07-29 | 0.668 | 32,602,440 | -30,681 | 1.67% | 21,762,560 |
| 2016-07-29 | 2016-07-27 | 0.668 | 32,633,121 | -7,670 | 1.68% | 21,783,040 |
| 2016-07-22 | 2016-07-20 | 0.657 | 32,640,791 | +84,372 | 1.68% | 21,447,720 |
| 2016-07-19 | 2016-07-15 | 0.688 | 32,556,419 | -1,748,819 | 1.67% | 22,410,960 |
| 2016-07-15 | 2016-07-13 | 0.688 | 34,305,238 | +383,513 | 1.76% | 23,614,800 |
| 2016-07-07 | 2016-07-05 | 0.668 | 33,921,725 | +490,897 | 1.74% | 22,643,200 |
| 2016-06-29 | 2016-06-27 | 0.699 | 33,430,828 | +46,021 | 1.76% | 23,361,560 |
| 2016-06-24 | 2016-06-22 | 0.709 | 33,384,807 | +659,643 | 1.76% | 23,677,600 |
| 2016-06-16 | 2016-06-14 | 0.761 | 32,725,164 | +21,261,960 | 1.72% | 24,916,360 |
| 2016-06-10 | 2016-06-07 | 0.845 | 11,463,204 | -575,269 | 0.69% | 9,684,360 |
| 2016-06-08 | 2016-06-06 | 0.772 | 12,038,473 | -191,757 | 0.73% | 9,291,440 |
| 2016-06-07 | 2016-06-03 | 0.720 | 12,230,230 | +383,513 | 0.74% | 8,801,640 |
| 2016-06-06 | 2016-06-02 | 0.782 | 11,846,717 | +9,288,685 | 0.72% | 9,267,000 |
| 2016-06-03 | 2016-06-01 | 0.782 | 2,558,032 | -444,875 | 0.15% | 2,001,000 |
| 2016-06-02 | 2016-05-31 | 0.782 | 3,002,907 | -314,480 | 0.18% | 2,349,000 |
| 2016-06-01 | 2016-05-30 | 0.772 | 3,317,387 | -1,434,339 | 0.20% | 2,560,400 |
| 2016-05-31 | 2016-05-27 | 0.793 | 4,751,726 | -107,384 | 0.29% | 3,766,560 |
| 2016-05-16 | 2016-05-12 | 0.876 | 4,859,110 | +1,610,755 | 0.29% | 4,257,120 |
| 2016-05-13 | 2016-05-11 | 0.855 | 3,248,355 | +222,437 | 0.20% | 2,778,160 |
| 2016-05-10 | 2016-05-06 | 0.803 | 3,025,918 | +222,438 | 0.18% | 2,430,120 |
| 2016-05-04 | 2016-04-29 | 0.793 | 2,803,480 | +245,448 | 0.17% | 2,222,240 |
| 2016-04-18 | 2016-04-14 | 0.845 | 2,558,032 | +38,352 | 0.15% | 2,161,080 |
| 2016-03-24 | 2016-03-22 | 0.866 | 2,519,680 | -38,352 | 0.15% | 2,181,240 |
| 2016-03-23 | 2016-03-21 | 0.782 | 2,558,032 | +1,442,009 | 0.15% | 2,001,000 |
| 2016-03-01 | 2016-02-26 | 0.730 | 1,116,023 | +958,783 | 0.07% | 814,800 |
| 2016-01-04 | 2015-12-29 | 1.252 | 157,240 | -23,011 | 0.01% | 196,800 |
| 2015-12-30 | 2015-12-28 | 1.262 | 180,251 | +23,011 | 0.01% | 227,480 |
| 2015-09-01 | 2015-08-28 | 1.366 | 157,240 | +7,670 | 0.01% | 214,840 |
| 2015-08-27 | 2015-08-25 | 1.408 | 149,570 | -7,670 | 0.01% | 210,600 |
| 2015-08-12 | 2015-08-10 | 2.076 | 157,240 | +23,010 | 0.01% | 326,359 |
| 2015-08-11 | 2015-08-07 | 2.003 | 134,230 | +7,671 | 0.01% | 268,801 |
| 2015-08-07 | 2015-08-05 | 2.149 | 126,559 | -23,011 | 0.01% | 271,919 |
| 2015-07-30 | 2015-07-28 | 1.930 | 149,570 | -7,670 | 0.01% | 288,600 |
| 2015-07-29 | 2015-07-27 | 1.888 | 157,240 | +7,670 | 0.01% | 296,839 |
| 2015-07-16 | 2015-07-14 | 2.086 | 149,570 | -15,341 | 0.01% | 312,000 |
| 2015-07-10 | 2015-07-08 | 1.356 | 164,911 | -7,670 | 0.01% | 223,601 |
| 2015-07-09 | 2015-07-07 | 1.752 | 172,581 | -46,021 | 0.02% | 302,400 |
| 2015-07-08 | 2015-07-06 | 2.065 | 218,602 | -21,094 | 0.02% | 451,439 |
| 2015-07-06 | 2015-07-02 | 2.451 | 239,696 | +46,022 | 0.02% | 587,501 |
| 2015-07-03 | 2015-06-30 | 2.639 | 193,674 | -38,351 | 0.02% | 511,060 |
| 2015-07-02 | 2015-06-29 | 2.712 | 232,025 | -7,671 | 0.02% | 629,199 |
| 2015-06-30 | 2015-06-26 | 2.941 | 239,696 | +31,065 | 0.02% | 705,001 |
| 2015-06-29 | 2015-06-25 | 3.046 | 208,631 | +68,649 | 0.02% | 635,392 |
| 2015-06-11 | 2015-06-09 | 0.869 | 139,982 | +72,867 | 0.01% | 121,686 |
| 2015-05-13 | 2015-05-11 | 0.869 | 67,115 | +36,991 | 0.01% | 58,343 |
| 2015-03-25 | 2015-03-23 | 0.869 | 30,124 | +86 | 0.09% | 26,187 |
| 2015-03-17 | 2015-03-13 | 0.869 | 30,038 | +775 | 0.09% | 26,112 |
| 2015-03-13 | 2015-03-11 | 0.869 | 29,263 | +26,259 | 0.09% | 25,438 |
| 2015-03-12 | 2015-03-10 | 0.869 | 3,004 | -159,656 | 0.01% | 2,611 |
| 2013-05-06 | 2013-05-02 | 0.869 | 162,660 | +4,647 | 0.09% | 141,400 |
| 2012-02-09 | 2012-02-07 | 0.869 | 158,013 | -23,237 | 0.09% | 137,360 |
| 2011-09-09 | 2011-09-07 | 0.869 | 181,250 | +4,647 | 0.10% | 157,560 |
| 2010-12-02 | 2010-11-30 | 0.869 | 176,603 | +2,324 | 0.10% | 153,520 |
| 2010-10-19 | 2010-10-15 | 0.869 | 174,279 | +4,648 | 0.10% | 151,500 |
| 2010-10-14 | 2010-10-12 | 0.869 | 169,631 | +18,589 | 0.09% | 147,460 |
| 2010-07-22 | 2010-07-20 | 0.865 | 151,042 | +2,324 | 0.08% | 130,650 |
| 2010-06-08 | 2010-06-04 | 1.076 | 148,718 | -13,942 | 0.08% | 160,000 |
| 2010-05-28 | 2010-05-26 | 0.831 | 162,660 | -23,238 | 0.09% | 135,100 |
| 2010-05-27 | 2010-05-25 | 0.882 | 185,898 | +23,238 | 0.10% | 164,000 |
| 2010-05-26 | 2010-05-24 | 0.912 | 162,660 | +2,323 | 0.09% | 148,400 |
| 2010-05-12 | 2010-05-10 | 1.334 | 160,337 | -1,859 | 0.09% | 213,901 |
| 2010-05-11 | 2010-05-07 | 1.183 | 162,196 | -23,237 | 0.09% | 191,950 |
| 2010-05-04 | 2010-04-30 | 1.420 | 185,433 | +23,237 | 0.10% | 263,340 |
| 2010-05-03 | 2010-04-29 | 1.420 | 162,196 | -23,237 | 0.09% | 230,341 |
| 2010-04-29 | 2010-04-27 | 1.485 | 185,433 | -23,237 | 0.10% | 275,310 |
| 2010-04-28 | 2010-04-26 | 1.571 | 208,670 | +34,856 | 0.12% | 327,770 |
| 2010-04-27 | 2010-04-23 | 1.485 | 173,814 | +23,237 | 0.10% | 258,060 |
| 2010-04-19 | 2010-04-15 | 1.571 | 150,577 | +11,619 | 0.08% | 236,520 |
| 2010-04-16 | 2010-04-14 | 1.571 | 138,958 | -23,238 | 0.08% | 218,269 |
| 2010-04-15 | 2010-04-13 | 1.614 | 162,196 | +46,475 | 0.09% | 261,751 |
| 2010-04-12 | 2010-04-08 | 1.614 | 115,721 | -23,237 | 0.06% | 186,750 |
| 2010-04-08 | 2010-04-01 | 1.614 | 138,958 | +23,237 | 0.08% | 224,249 |
| 2010-04-01 | 2010-03-30 | 1.721 | 115,721 | +6,971 | 0.06% | 199,200 |
| 2010-03-31 | 2010-03-29 | 1.786 | 108,750 | -46,474 | 0.06% | 194,220 |
| 2010-03-30 | 2010-03-26 | 1.764 | 155,224 | -23,238 | 0.09% | 273,879 |
| 2010-03-29 | 2010-03-25 | 1.786 | 178,462 | +69,712 | 0.10% | 318,721 |
| 2010-03-26 | 2010-03-24 | 1.700 | 108,750 | -11,619 | 0.06% | 184,860 |
| 2010-03-24 | 2010-03-22 | 1.829 | 120,369 | -164,984 | 0.07% | 220,151 |
| 2010-03-23 | 2010-03-19 | 1.850 | 285,353 | -46,474 | 0.16% | 528,041 |
| 2010-03-22 | 2010-03-18 | 1.894 | 331,827 | +35,785 | 0.18% | 628,320 |
| 2010-03-18 | 2010-03-16 | 1.850 | 296,042 | +54,840 | 0.17% | 547,820 |
| 2010-03-16 | 2010-03-12 | 1.850 | 241,202 | -7,436 | 0.13% | 446,340 |
| 2010-03-15 | 2010-03-11 | 1.764 | 248,638 | -11,619 | 0.14% | 438,700 |
| 2010-03-12 | 2010-03-10 | 1.829 | 260,257 | -37,179 | 0.15% | 476,001 |
| 2010-03-11 | 2010-03-09 | 1.872 | 297,436 | +7,436 | 0.17% | 556,800 |
| 2010-03-10 | 2010-03-08 | 1.807 | 290,000 | -84,119 | 0.16% | 524,160 |
| 2010-03-08 | 2010-03-04 | 2.281 | 374,119 | +13,943 | 0.21% | 853,301 |
| 2010-03-05 | 2010-03-03 | 2.367 | 360,176 | +30,208 | 0.20% | 852,499 |
| 2010-03-04 | 2010-03-02 | 2.324 | 329,968 | +16,266 | 0.18% | 766,800 |
| 2010-03-02 | 2010-02-26 | 2.324 | 313,702 | -183,574 | 0.17% | 729,000 |
| 2010-03-01 | 2010-02-25 | 2.367 | 497,276 | +11,619 | 0.28% | 1,177,000 |
| 2010-02-26 | 2010-02-24 | 2.410 | 485,657 | -13,943 | 0.27% | 1,170,399 |
| 2010-02-25 | 2010-02-23 | 2.410 | 499,600 | +72,036 | 0.28% | 1,204,001 |
| 2010-02-24 | 2010-02-22 | 2.324 | 427,564 | -75,289 | 0.24% | 993,599 |
| 2010-02-23 | 2010-02-19 | 2.087 | 502,853 | -11,618 | 0.28% | 1,049,540 |
| 2010-02-22 | 2010-02-18 | 2.130 | 514,471 | +116,186 | 0.29% | 1,095,929 |
| 2010-02-19 | 2010-02-17 | 2.195 | 398,285 | +53,445 | 0.22% | 874,139 |
| 2010-02-18 | 2010-02-12 | 2.152 | 344,840 | -58,093 | 0.19% | 742,000 |
| 2010-02-17 | 2010-02-11 | 2.130 | 402,933 | +86,907 | 0.22% | 858,330 |
| 2010-02-12 | 2010-02-10 | 2.023 | 316,026 | -23,237 | 0.18% | 639,200 |
| 2010-02-10 | 2010-02-08 | 2.109 | 339,263 | +50,192 | 0.19% | 715,400 |
| 2010-02-09 | 2010-02-05 | 2.044 | 289,071 | +77,613 | 0.16% | 590,901 |
| 2010-02-08 | 2010-02-04 | 2.238 | 211,458 | +85,977 | 0.12% | 473,199 |
| 2010-02-05 | 2010-02-03 | 2.410 | 125,481 | -84,583 | 0.07% | 302,400 |
| 2010-02-04 | 2010-02-02 | 1.743 | 210,064 | -69,712 | 0.12% | 366,120 |
| 2010-02-03 | 2010-02-01 | 1.764 | 279,776 | +26,491 | 0.16% | 493,640 |
| 2010-02-02 | 2010-01-29 | 1.657 | 253,285 | -34,856 | 0.14% | 419,649 |
| 2010-01-29 | 2010-01-27 | 1.829 | 288,141 | +72,035 | 0.16% | 527,000 |
| 2010-01-28 | 2010-01-26 | 1.850 | 216,106 | -81,330 | 0.12% | 399,900 |
| 2010-01-27 | 2010-01-25 | 2.044 | 297,436 | -41,827 | 0.17% | 608,000 |
| 2010-01-26 | 2010-01-22 | 2.066 | 339,263 | +162,660 | 0.19% | 700,800 |
| 2010-01-25 | 2010-01-21 | 2.152 | 176,603 | +23,238 | 0.10% | 380,001 |
| 2010-01-22 | 2010-01-20 | 2.324 | 153,365 | -32,533 | 0.09% | 356,399 |
| 2010-01-21 | 2010-01-19 | 2.281 | 185,898 | +92,949 | 0.10% | 424,001 |
| 2010-01-20 | 2010-01-18 | 2.367 | 92,949 | +13,943 | 0.05% | 220,001 |
| 2010-01-19 | 2010-01-15 | 2.152 | 79,006 | +30,208 | 0.04% | 169,999 |
| 2010-01-18 | 2010-01-14 | 2.238 | 48,798 | -92,949 | 0.03% | 109,200 |
| 2010-01-15 | 2010-01-13 | 1.528 | 141,747 | +92,949 | 0.08% | 216,550 |
| 2010-01-14 | 2010-01-12 | 1.721 | 48,798 | -99,920 | 0.03% | 84,000 |
| 2010-01-07 | 2010-01-05 | 1.097 | 148,718 | -18,590 | 0.08% | 163,200 |
| 2009-12-22 | 2009-12-18 | 1.003 | 167,308 | +2,324 | 0.09% | 167,760 |
| 2009-12-21 | 2009-12-17 | 1.050 | 164,984 | +34,856 | 0.09% | 173,240 |
| 2009-12-10 | 2009-12-08 | 1.162 | 130,128 | -46,475 | 0.07% | 151,200 |
| 2009-12-07 | 2009-12-03 | 1.248 | 176,603 | -69,711 | 0.10% | 220,400 |
| 2009-12-04 | 2009-12-02 | 1.270 | 246,314 | +127,804 | 0.14% | 312,700 |
| 2009-12-03 | 2009-12-01 | 1.205 | 118,510 | -23,237 | 0.07% | 142,800 |
| 2009-11-20 | 2009-11-18 | 1.291 | 141,747 | -46,474 | 0.08% | 183,000 |
| 2009-11-19 | 2009-11-17 | 1.313 | 188,221 | -92,949 | 0.10% | 247,050 |
| 2009-11-18 | 2009-11-16 | 1.334 | 281,170 | -39,038 | 0.16% | 375,100 |
| 2009-11-17 | 2009-11-13 | 1.399 | 320,208 | -23,702 | 0.18% | 447,849 |
| 2009-11-16 | 2009-11-12 | 1.291 | 343,910 | -46,475 | 0.19% | 443,999 |
| 2009-11-13 | 2009-11-11 | 1.356 | 390,385 | -6,971 | 0.22% | 529,200 |
| 2009-11-12 | 2009-11-10 | 1.291 | 397,356 | +53,446 | 0.22% | 513,000 |
| 2009-11-11 | 2009-11-09 | 1.356 | 343,910 | +46,474 | 0.19% | 466,199 |
| 2009-11-10 | 2009-11-06 | 1.420 | 297,436 | +116,186 | 0.17% | 422,400 |
| 2009-11-09 | 2009-11-05 | 1.205 | 181,250 | -69,712 | 0.10% | 218,400 |
| 2009-10-30 | 2009-10-28 | 1.162 | 250,962 | +11,619 | 0.14% | 291,600 |
| 2009-10-29 | 2009-10-27 | 1.162 | 239,343 | +69,712 | 0.13% | 278,100 |
| 2009-10-21 | 2009-10-19 | 0.990 | 169,631 | +4,647 | 0.09% | 167,900 |
| 2009-10-16 | 2009-10-14 | 1.162 | 164,984 | +116,186 | 0.09% | 191,700 |
| 2009-09-22 | 2009-09-18 | 1.248 | 48,798 | +4,647 | 0.03% | 60,900 |
| 2009-08-31 | 2009-08-27 | 1.356 | 44,151 | -9,295 | 0.02% | 59,850 |
| 2009-08-27 | 2009-08-25 | 1.442 | 53,446 | +9,295 | 0.03% | 77,051 |
| 2009-08-12 | 2009-08-10 | 1.614 | 44,151 | -27,884 | 0.02% | 71,251 |
| 2009-08-10 | 2009-08-06 | 1.549 | 72,035 | -219,824 | 0.04% | 111,600 |
| 2009-08-07 | 2009-08-05 | 1.205 | 291,859 | -92,949 | 0.16% | 351,680 |
| 2009-08-06 | 2009-08-04 | 1.313 | 384,808 | +92,949 | 0.21% | 505,080 |
| 2009-08-05 | 2009-08-03 | 0.934 | 291,859 | +51,122 | 0.16% | 272,552 |
| 2009-07-31 | 2009-07-29 | 0.882 | 240,737 | +21,843 | 0.13% | 212,380 |
| 2009-07-27 | 2009-07-23 | 0.912 | 218,894 | +92,948 | 0.12% | 199,704 |
| 2009-06-24 | 2009-06-22 | 0.861 | 125,946 | -24,166 | 0.07% | 108,400 |
| 2009-06-23 | 2009-06-19 | 0.843 | 150,112 | -20,914 | 0.08% | 126,616 |
| 2009-06-17 | 2009-06-15 | 0.874 | 171,026 | -37,179 | 0.10% | 149,408 |
| 2009-06-10 | 2009-06-08 | 1.033 | 208,205 | +2,323 | 0.12% | 215,040 |
| 2009-06-04 | 2009-06-02 | 0.852 | 205,882 | +164,055 | 0.11% | 175,428 |
| 2009-05-22 | 2009-05-20 | 0.912 | 41,827 | -176,603 | 0.02% | 38,160 |
| 2009-05-21 | 2009-05-19 | 0.822 | 218,430 | -232,371 | 0.12% | 179,540 |
| 2009-05-19 | 2009-05-15 | 0.624 | 450,801 | +55,769 | 0.25% | 281,300 |
| 2009-05-14 | 2009-05-12 | 0.585 | 395,032 | +116,186 | 0.22% | 231,200 |
| 2009-05-13 | 2009-05-11 | 0.598 | 278,846 | +190,545 | 0.16% | 166,800 |
| 2009-04-28 | 2009-04-24 | 0.572 | 88,301 | +46,474 | 0.05% | 50,540 |
| 2008-10-28 | 2008-10-24 | 0.693 | 41,827 | +23,237 | 0.02% | 28,980 |
| 2008-05-21 | 2008-05-19 | 3.142 | 18,590 | -4,647 | 0.01% | 58,401 |
| 2008-05-08 | 2008-05-06 | 3.055 | 23,237 | +4,647 | 0.01% | 70,999 |
| 2008-03-03 | 2008-02-28 | 2.926 | 18,590 | +18,590 | 0.01% | 54,401 |
| 2007-06-26 | 2007-06-22 | 5.976 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy