History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 33,200 | +0 | 0.00% | 12,284 |
| 2025-10-13 | 2025-10-09 | 0.380 | 33,200 | +0 | 0.00% | 12,616 |
| 2025-10-10 | 2025-10-08 | 0.380 | 33,200 | +0 | 0.00% | 12,616 |
| 2025-10-09 | 2025-10-06 | 0.400 | 33,200 | +0 | 0.00% | 13,280 |
| 2025-10-08 | 2025-10-03 | 0.380 | 33,200 | +0 | 0.00% | 12,616 |
| 2025-10-06 | 2025-10-02 | 0.405 | 33,200 | +0 | 0.00% | 13,446 |
| 2025-10-03 | 2025-09-30 | 0.320 | 33,200 | +0 | 0.00% | 10,624 |
| 2025-10-02 | 2025-09-29 | 0.320 | 33,200 | +0 | 0.00% | 10,624 |
| 2025-09-30 | 2025-09-26 | 0.315 | 33,200 | +0 | 0.00% | 10,458 |
| 2025-09-29 | 2025-09-25 | 0.315 | 33,200 | +0 | 0.00% | 10,458 |
| 2025-09-26 | 2025-09-24 | 0.315 | 33,200 | +0 | 0.00% | 10,458 |
| 2025-09-25 | 2025-09-23 | 0.330 | 33,200 | +0 | 0.00% | 10,956 |
| 2025-09-24 | 2025-09-22 | 0.335 | 33,200 | +0 | 0.00% | 11,122 |
| 2025-09-23 | 2025-09-19 | 0.320 | 33,200 | +0 | 0.00% | 10,624 |
| 2025-09-22 | 2025-09-18 | 0.325 | 33,200 | +0 | 0.00% | 10,790 |
| 2025-09-19 | 2025-09-17 | 0.330 | 33,200 | +0 | 0.00% | 10,956 |
| 2025-09-18 | 2025-09-16 | 0.315 | 33,200 | +0 | 0.00% | 10,458 |
| 2025-09-17 | 2025-09-15 | 0.320 | 33,200 | +0 | 0.00% | 10,624 |
| 2025-09-16 | 2025-09-12 | 0.340 | 33,200 | +0 | 0.00% | 11,288 |
| 2025-09-15 | 2025-09-11 | 0.340 | 33,200 | +0 | 0.00% | 11,288 |
| 2025-09-12 | 2025-09-10 | 0.340 | 33,200 | +0 | 0.00% | 11,288 |
| 2025-09-11 | 2025-09-09 | 0.350 | 33,200 | +0 | 0.00% | 11,620 |
| 2025-09-10 | 2025-09-08 | 0.365 | 33,200 | +0 | 0.00% | 12,118 |
| 2025-09-09 | 2025-09-05 | 0.350 | 33,200 | +0 | 0.00% | 11,620 |
| 2025-09-08 | 2025-09-04 | 0.345 | 33,200 | +0 | 0.00% | 11,454 |
| 2025-09-05 | 2025-09-03 | 0.355 | 33,200 | +0 | 0.00% | 11,786 |
| 2025-09-04 | 2025-09-02 | 0.385 | 33,200 | +0 | 0.00% | 12,782 |
| 2025-09-03 | 2025-09-01 | 0.365 | 33,200 | +0 | 0.00% | 12,118 |
| 2025-09-02 | 2025-08-29 | 0.375 | 33,200 | +0 | 0.00% | 12,450 |
| 2025-09-01 | 2025-08-28 | 0.400 | 33,200 | +0 | 0.00% | 13,280 |
| 2025-08-29 | 2025-08-27 | 0.410 | 33,200 | +0 | 0.00% | 13,612 |
| 2025-08-28 | 2025-08-26 | 0.460 | 33,200 | +0 | 0.00% | 15,272 |
| 2025-08-27 | 2025-08-25 | 0.455 | 33,200 | +0 | 0.00% | 15,106 |
| 2025-08-26 | 2025-08-22 | 0.445 | 33,200 | +0 | 0.00% | 14,774 |
| 2025-08-25 | 2025-08-21 | 0.450 | 33,200 | +0 | 0.00% | 14,940 |
| 2025-08-22 | 2025-08-20 | 0.465 | 33,200 | +0 | 0.00% | 15,438 |
| 2025-08-21 | 2025-08-19 | 0.465 | 33,200 | +0 | 0.00% | 15,438 |
| 2025-08-20 | 2025-08-18 | 0.495 | 33,200 | +0 | 0.00% | 16,434 |
| 2025-08-19 | 2025-08-15 | 0.510 | 33,200 | +0 | 0.00% | 16,932 |
| 2025-08-18 | 2025-08-14 | 0.530 | 33,200 | +0 | 0.00% | 17,596 |
| 2025-08-15 | 2025-08-13 | 0.480 | 33,200 | +0 | 0.00% | 15,936 |
| 2025-08-14 | 2025-08-12 | 0.355 | 33,200 | +0 | 0.00% | 11,786 |
| 2025-08-13 | 2025-08-11 | 0.340 | 33,200 | +0 | 0.00% | 11,288 |
| 2025-08-12 | 2025-08-08 | 0.340 | 33,200 | +0 | 0.00% | 11,288 |
| 2025-08-11 | 2025-08-07 | 0.345 | 33,200 | +0 | 0.00% | 11,454 |
| 2025-08-08 | 2025-08-06 | 0.315 | 33,200 | +0 | 0.00% | 10,458 |
| 2025-08-07 | 2025-08-05 | 0.315 | 33,200 | +0 | 0.00% | 10,458 |
| 2025-08-06 | 2025-08-04 | 0.315 | 33,200 | +0 | 0.00% | 10,458 |
| 2025-08-05 | 2025-08-01 | 0.305 | 33,200 | +0 | 0.00% | 10,126 |
| 2025-08-04 | 2025-07-31 | 0.315 | 33,200 | +0 | 0.00% | 10,458 |
| 2025-08-01 | 2025-07-30 | 0.315 | 33,200 | +0 | 0.00% | 10,458 |
| 2025-07-31 | 2025-07-29 | 0.305 | 33,200 | +0 | 0.00% | 10,126 |
| 2025-07-30 | 2025-07-28 | 0.315 | 33,200 | +0 | 0.00% | 10,458 |
| 2025-07-29 | 2025-07-25 | 0.300 | 33,200 | +0 | 0.00% | 9,960 |
| 2025-07-28 | 2025-07-24 | 0.300 | 33,200 | +0 | 0.00% | 9,960 |
| 2025-07-25 | 2025-07-23 | 0.310 | 33,200 | +0 | 0.00% | 10,292 |
| 2025-07-24 | 2025-07-22 | 0.315 | 33,200 | +0 | 0.00% | 10,458 |
| 2025-07-23 | 2025-07-21 | 0.315 | 33,200 | +0 | 0.00% | 10,458 |
| 2025-07-22 | 2025-07-18 | 0.315 | 33,200 | +0 | 0.00% | 10,458 |
| 2025-07-21 | 2025-07-17 | 0.270 | 33,200 | +0 | 0.00% | 8,964 |
| 2025-07-18 | 2025-07-16 | 0.235 | 33,200 | +0 | 0.00% | 7,802 |
| 2025-07-17 | 2025-07-15 | 0.228 | 33,200 | +0 | 0.00% | 7,570 |
| 2025-07-16 | 2025-07-14 | 0.230 | 33,200 | +0 | 0.00% | 7,636 |
| 2025-07-15 | 2025-07-11 | 0.227 | 33,200 | +0 | 0.00% | 7,536 |
| 2025-07-14 | 2025-07-10 | 0.223 | 33,200 | +0 | 0.00% | 7,404 |
| 2025-07-11 | 2025-07-09 | 0.222 | 33,200 | +0 | 0.00% | 7,370 |
| 2025-07-10 | 2025-07-08 | 0.222 | 33,200 | +0 | 0.00% | 7,370 |
| 2025-07-09 | 2025-07-07 | 0.218 | 33,200 | +0 | 0.00% | 7,238 |
| 2025-07-08 | 2025-07-04 | 0.221 | 33,200 | +0 | 0.00% | 7,337 |
| 2025-07-07 | 2025-07-03 | 0.221 | 33,200 | +0 | 0.00% | 7,337 |
| 2025-07-04 | 2025-07-02 | 0.218 | 33,200 | +0 | 0.00% | 7,238 |
| 2025-07-03 | 2025-06-30 | 0.216 | 33,200 | +0 | 0.00% | 7,171 |
| 2025-07-02 | 2025-06-27 | 0.214 | 33,200 | +0 | 0.00% | 7,105 |
| 2025-06-30 | 2025-06-26 | 0.219 | 33,200 | +0 | 0.00% | 7,271 |
| 2025-06-27 | 2025-06-25 | 0.219 | 33,200 | +0 | 0.00% | 7,271 |
| 2025-06-26 | 2025-06-24 | 0.220 | 33,200 | +0 | 0.00% | 7,304 |
| 2025-06-25 | 2025-06-23 | 0.217 | 33,200 | +0 | 0.00% | 7,204 |
| 2025-06-24 | 2025-06-20 | 0.211 | 33,200 | +0 | 0.00% | 7,005 |
| 2025-06-23 | 2025-06-19 | 0.211 | 33,200 | +0 | 0.00% | 7,005 |
| 2025-06-20 | 2025-06-18 | 0.217 | 33,200 | +0 | 0.00% | 7,204 |
| 2025-06-19 | 2025-06-17 | 0.210 | 33,200 | +0 | 0.00% | 6,972 |
| 2025-06-18 | 2025-06-16 | 0.209 | 33,200 | +0 | 0.00% | 6,939 |
| 2025-06-17 | 2025-06-13 | 0.208 | 33,200 | +0 | 0.00% | 6,906 |
| 2025-06-16 | 2025-06-12 | 0.215 | 33,200 | +0 | 0.00% | 7,138 |
| 2025-06-13 | 2025-06-11 | 0.211 | 33,200 | +0 | 0.00% | 7,005 |
| 2025-06-12 | 2025-06-10 | 0.220 | 33,200 | +0 | 0.00% | 7,304 |
| 2025-06-11 | 2025-06-09 | 0.212 | 33,200 | +0 | 0.00% | 7,038 |
| 2025-06-10 | 2025-06-06 | 0.208 | 33,200 | +0 | 0.00% | 6,906 |
| 2025-06-09 | 2025-06-05 | 0.212 | 33,200 | +0 | 0.00% | 7,038 |
| 2025-06-06 | 2025-06-04 | 0.207 | 33,200 | +0 | 0.00% | 6,872 |
| 2025-06-05 | 2025-06-03 | 0.207 | 33,200 | +0 | 0.00% | 6,872 |
| 2025-06-04 | 2025-06-02 | 0.201 | 33,200 | +0 | 0.00% | 6,673 |
| 2025-06-03 | 2025-05-30 | 0.205 | 33,200 | +0 | 0.00% | 6,806 |
| 2025-06-02 | 2025-05-29 | 0.213 | 33,200 | +0 | 0.00% | 7,072 |
| 2025-05-30 | 2025-05-28 | 0.213 | 33,200 | +0 | 0.00% | 7,072 |
| 2025-05-29 | 2025-05-27 | 0.213 | 33,200 | +0 | 0.00% | 7,072 |
| 2025-05-28 | 2025-05-26 | 0.213 | 33,200 | +0 | 0.00% | 7,072 |
| 2025-05-27 | 2025-05-23 | 0.213 | 33,200 | +0 | 0.00% | 7,072 |
| 2025-05-26 | 2025-05-22 | 0.215 | 33,200 | +0 | 0.00% | 7,138 |
| 2025-05-23 | 2025-05-21 | 0.210 | 33,200 | +0 | 0.00% | 6,972 |
| 2025-05-22 | 2025-05-20 | 0.210 | 33,200 | +0 | 0.00% | 6,972 |
| 2025-05-21 | 2025-05-19 | 0.215 | 33,200 | +0 | 0.00% | 7,138 |
| 2025-05-20 | 2025-05-16 | 0.218 | 33,200 | +0 | 0.00% | 7,238 |
| 2025-05-19 | 2025-05-15 | 0.209 | 33,200 | +0 | 0.00% | 6,939 |
| 2025-05-16 | 2025-05-14 | 0.216 | 33,200 | +0 | 0.00% | 7,171 |
| 2025-05-15 | 2025-05-13 | 0.203 | 33,200 | +0 | 0.00% | 6,740 |
| 2025-05-14 | 2025-05-12 | 0.211 | 33,200 | +0 | 0.00% | 7,005 |
| 2025-05-13 | 2025-05-09 | 0.207 | 33,200 | +0 | 0.00% | 6,872 |
| 2025-05-12 | 2025-05-08 | 0.207 | 33,200 | +0 | 0.00% | 6,872 |
| 2025-05-09 | 2025-05-07 | 0.204 | 33,200 | +0 | 0.00% | 6,773 |
| 2025-05-08 | 2025-05-06 | 0.217 | 33,200 | +0 | 0.00% | 7,204 |
| 2025-05-07 | 2025-05-02 | 0.209 | 33,200 | +0 | 0.00% | 6,939 |
| 2025-05-06 | 2025-04-30 | 0.214 | 33,200 | +0 | 0.00% | 7,105 |
| 2025-05-02 | 2025-04-29 | 0.216 | 33,200 | +0 | 0.00% | 7,171 |
| 2025-04-30 | 2025-04-28 | 0.204 | 33,200 | +0 | 0.00% | 6,773 |
| 2025-04-29 | 2025-04-25 | 0.205 | 33,200 | +0 | 0.00% | 6,806 |
| 2025-04-28 | 2025-04-24 | 0.205 | 33,200 | +0 | 0.00% | 6,806 |
| 2025-04-25 | 2025-04-23 | 0.199 | 33,200 | -8,000 | 0.00% | 6,607 |
| 2024-03-27 | 2024-03-25 | 0.220 | 41,200 | -2,000 | 0.00% | 9,064 |
| 2022-01-05 | 2022-01-03 | 0.530 | 43,200 | -8,000 | 0.00% | 22,896 |
| 2021-08-12 | 2021-08-10 | 0.660 | 51,200 | +16,000 | 0.00% | 33,792 |
| 2020-02-25 | 2020-02-21 | 0.590 | 35,200 | -136,000 | 0.00% | 20,768 |
| 2020-02-24 | 2020-02-20 | 0.550 | 171,200 | +88,000 | 0.01% | 94,160 |
| 2020-01-22 | 2020-01-20 | 0.570 | 83,200 | +48,000 | 0.00% | 47,424 |
| 2019-09-30 | 2019-09-26 | 0.530 | 35,200 | -32,000 | 0.00% | 18,656 |
| 2019-09-24 | 2019-09-20 | 0.630 | 67,200 | +32,000 | 0.00% | 42,336 |
| 2019-08-20 | 2019-08-16 | 0.470 | 35,200 | -48,000 | 0.00% | 16,544 |
| 2019-08-19 | 2019-08-15 | 0.455 | 83,200 | +48,000 | 0.00% | 37,856 |
| 2019-05-27 | 2019-05-23 | 0.630 | 35,200 | -32,000 | 0.00% | 22,176 |
| 2019-05-22 | 2019-05-20 | 0.600 | 67,200 | +32,000 | 0.00% | 40,320 |
| 2019-05-08 | 2019-05-06 | 0.730 | 35,200 | -80,000 | 0.00% | 25,696 |
| 2019-05-02 | 2019-04-29 | 0.780 | 115,200 | -160,000 | 0.01% | 89,856 |
| 2019-04-30 | 2019-04-26 | 0.850 | 275,200 | +40,000 | 0.01% | 233,920 |
| 2019-04-29 | 2019-04-25 | 0.870 | 235,200 | +72,000 | 0.01% | 204,624 |
| 2019-04-25 | 2019-04-23 | 0.940 | 163,200 | +48,000 | 0.01% | 153,408 |
| 2019-03-29 | 2019-03-27 | 0.920 | 115,200 | -16,000 | 0.01% | 105,984 |
| 2019-03-22 | 2019-03-20 | 1.000 | 131,200 | +40,000 | 0.01% | 131,200 |
| 2019-03-21 | 2019-03-19 | 1.020 | 91,200 | -16,000 | 0.00% | 93,024 |
| 2019-03-20 | 2019-03-18 | 0.970 | 107,200 | -16,000 | 0.01% | 103,984 |
| 2019-03-19 | 2019-03-15 | 1.040 | 123,200 | +16,000 | 0.01% | 128,128 |
| 2019-03-18 | 2019-03-14 | 1.030 | 107,200 | -24,000 | 0.01% | 110,416 |
| 2019-02-28 | 2019-02-26 | 0.740 | 131,200 | -24,000 | 0.01% | 97,088 |
| 2019-02-26 | 2019-02-22 | 0.690 | 155,200 | +16,000 | 0.01% | 107,088 |
| 2019-02-22 | 2019-02-20 | 0.630 | 139,200 | +64,000 | 0.01% | 87,696 |
| 2019-02-15 | 2019-02-13 | 0.590 | 75,200 | +24,000 | 0.00% | 44,368 |
| 2018-06-12 | 2018-06-08 | 0.799 | 51,200 | +1,234 | 0.00% | 40,922 |
| 2018-03-13 | 2018-03-09 | 0.881 | 49,966 | -46,844 | 0.00% | 44,032 |
| 2018-03-09 | 2018-03-07 | 0.881 | 96,810 | +46,844 | 0.00% | 85,312 |
| 2018-01-18 | 2018-01-16 | 1.066 | 49,966 | +15,614 | 0.00% | 53,248 |
| 2018-01-08 | 2018-01-04 | 1.148 | 34,352 | -7,807 | 0.00% | 39,424 |
| 2017-12-08 | 2017-12-06 | 1.066 | 42,159 | -78,072 | 0.00% | 44,928 |
| 2017-12-04 | 2017-11-30 | 1.086 | 120,231 | +7,807 | 0.01% | 130,592 |
| 2017-11-23 | 2017-11-21 | 1.178 | 112,424 | +78,072 | 0.01% | 132,480 |
| 2017-09-12 | 2017-09-08 | 1.014 | 34,352 | -15,614 | 0.00% | 34,848 |
| 2017-09-04 | 2017-08-31 | 1.035 | 49,966 | -7,807 | 0.00% | 51,712 |
| 2017-08-29 | 2017-08-25 | 1.096 | 57,773 | +7,807 | 0.00% | 63,343 |
| 2017-08-25 | 2017-08-22 | 1.137 | 49,966 | +15,614 | 0.00% | 56,832 |
| 2017-07-26 | 2017-07-24 | 1.219 | 34,352 | -46,843 | 0.00% | 41,888 |
| 2017-07-19 | 2017-07-17 | 1.291 | 81,195 | -390,362 | 0.00% | 104,832 |
| 2017-07-17 | 2017-07-13 | 1.291 | 471,557 | -7,807 | 0.02% | 608,832 |
| 2017-07-14 | 2017-07-12 | 1.363 | 479,364 | +390,362 | 0.02% | 653,296 |
| 2017-07-13 | 2017-07-11 | 1.291 | 89,002 | +7,807 | 0.00% | 114,911 |
| 2017-07-12 | 2017-07-10 | 1.312 | 81,195 | -15,615 | 0.00% | 106,496 |
| 2017-07-06 | 2017-07-04 | 1.158 | 96,810 | +7,808 | 0.00% | 112,096 |
| 2017-06-26 | 2017-06-22 | 1.210 | 89,002 | +1,561 | 0.00% | 107,681 |
| 2017-06-16 | 2017-06-14 | 1.210 | 87,441 | +1,151 | 0.00% | 105,792 |
| 2017-05-11 | 2017-05-09 | 1.210 | 86,290 | -575,270 | 0.00% | 104,399 |
| 2017-05-10 | 2017-05-08 | 1.262 | 661,560 | -15,340 | 0.03% | 834,900 |
| 2017-05-09 | 2017-05-05 | 1.168 | 676,900 | -184,087 | 0.03% | 790,719 |
| 2017-05-08 | 2017-05-04 | 1.137 | 860,987 | +15,341 | 0.04% | 978,820 |
| 2017-04-26 | 2017-04-24 | 1.398 | 845,646 | +383,513 | 0.04% | 1,181,880 |
| 2017-04-25 | 2017-04-21 | 1.398 | 462,133 | -391,183 | 0.02% | 645,880 |
| 2017-04-20 | 2017-04-18 | 1.189 | 853,316 | +767,026 | 0.04% | 1,014,599 |
| 2017-04-13 | 2017-04-11 | 1.053 | 86,290 | +7,670 | 0.00% | 90,900 |
| 2017-03-30 | 2017-03-28 | 1.043 | 78,620 | -46,022 | 0.00% | 82,000 |
| 2017-03-20 | 2017-03-16 | 1.053 | 124,642 | -767,026 | 0.01% | 131,300 |
| 2017-03-15 | 2017-03-13 | 1.001 | 891,668 | +76,703 | 0.05% | 892,800 |
| 2017-03-14 | 2017-03-10 | 0.960 | 814,965 | +690,323 | 0.04% | 782,000 |
| 2017-03-06 | 2017-03-02 | 0.907 | 124,642 | +46,022 | 0.01% | 113,100 |
| 2017-02-27 | 2017-02-23 | 0.855 | 78,620 | -15,341 | 0.00% | 67,240 |
| 2017-02-24 | 2017-02-22 | 0.855 | 93,961 | +15,341 | 0.00% | 80,360 |
| 2016-11-08 | 2016-11-04 | 0.793 | 78,620 | -46,022 | 0.00% | 62,320 |
| 2016-11-01 | 2016-10-28 | 0.824 | 124,642 | -7,670 | 0.01% | 102,700 |
| 2016-10-31 | 2016-10-27 | 0.845 | 132,312 | +46,022 | 0.01% | 111,780 |
| 2016-10-28 | 2016-10-26 | 0.845 | 86,290 | +7,670 | 0.00% | 72,900 |
| 2016-10-20 | 2016-10-18 | 0.834 | 78,620 | -23,011 | 0.00% | 65,600 |
| 2016-10-18 | 2016-10-14 | 0.939 | 101,631 | +23,011 | 0.01% | 95,400 |
| 2016-09-14 | 2016-09-12 | 0.636 | 78,620 | -1,534 | 0.00% | 50,020 |
| 2016-05-25 | 2016-05-23 | 0.793 | 80,154 | -959 | 0.00% | 63,536 |
| 2016-03-22 | 2016-03-18 | 0.772 | 81,113 | -192 | 0.00% | 62,604 |
| 2015-08-12 | 2015-08-10 | 2.076 | 81,305 | -15,340 | 0.01% | 168,753 |
| 2015-08-10 | 2015-08-06 | 2.034 | 96,645 | +15,340 | 0.01% | 196,559 |
| 2015-06-29 | 2015-06-25 | 3.046 | 81,305 | +38,352 | 0.01% | 247,617 |
| 2015-06-11 | 2015-06-09 | 0.869 | 42,953 | +15,340 | 0.00% | 37,339 |
| 2015-05-13 | 2015-05-11 | 0.869 | 27,613 | +15,219 | 0.00% | 24,004 |
| 2015-05-08 | 2015-05-06 | 0.869 | 12,394 | -2,066 | 0.00% | 10,774 |
| 2015-03-13 | 2015-03-11 | 0.869 | 14,460 | +13,014 | 0.04% | 12,570 |
| 2015-03-12 | 2015-03-10 | 0.869 | 1,446 | -76,631 | 0.00% | 1,257 |
| 2014-04-14 | 2014-04-10 | 0.869 | 78,077 | -6,971 | 0.04% | 67,872 |
| 2013-12-17 | 2013-12-13 | 0.869 | 85,048 | +6,971 | 0.05% | 73,932 |
| 2012-10-30 | 2012-10-26 | 0.869 | 78,077 | +6,971 | 0.04% | 67,872 |
| 2010-03-29 | 2010-03-25 | 1.786 | 71,106 | -24,631 | 0.04% | 126,990 |
| 2010-03-17 | 2010-03-15 | 1.786 | 95,737 | -11,619 | 0.05% | 170,980 |
| 2010-03-11 | 2010-03-09 | 1.872 | 107,356 | +11,619 | 0.06% | 200,970 |
| 2010-03-10 | 2010-03-08 | 1.807 | 95,737 | +16,731 | 0.05% | 173,040 |
| 2010-02-24 | 2010-02-22 | 2.324 | 79,006 | -9,295 | 0.04% | 183,599 |
| 2010-02-11 | 2010-02-09 | 1.980 | 88,301 | -13,013 | 0.05% | 174,799 |
| 2010-02-10 | 2010-02-08 | 2.109 | 101,314 | +2,324 | 0.06% | 213,640 |
| 2010-02-09 | 2010-02-05 | 2.044 | 98,990 | -930 | 0.06% | 202,349 |
| 2010-02-08 | 2010-02-04 | 2.238 | 99,920 | -4,647 | 0.06% | 223,600 |
| 2010-02-05 | 2010-02-03 | 2.410 | 104,567 | -19,984 | 0.06% | 251,999 |
| 2010-02-03 | 2010-02-01 | 1.764 | 124,551 | +6,971 | 0.07% | 219,759 |
| 2010-01-27 | 2010-01-25 | 2.044 | 117,580 | +4,647 | 0.07% | 240,350 |
| 2010-01-26 | 2010-01-22 | 2.066 | 112,933 | +6,971 | 0.06% | 233,281 |
| 2010-01-19 | 2010-01-15 | 2.152 | 105,962 | -19,984 | 0.06% | 228,001 |
| 2010-01-18 | 2010-01-14 | 2.238 | 125,946 | -30,208 | 0.07% | 281,841 |
| 2010-01-14 | 2010-01-12 | 1.721 | 156,154 | -18,590 | 0.09% | 268,800 |
| 2010-01-11 | 2010-01-07 | 1.076 | 174,744 | -11,618 | 0.10% | 188,000 |
| 2009-12-22 | 2009-12-18 | 1.003 | 186,362 | +23,237 | 0.10% | 186,866 |
| 2009-12-14 | 2009-12-10 | 1.119 | 163,125 | +11,619 | 0.09% | 182,520 |
| 2009-11-13 | 2009-11-11 | 1.356 | 151,506 | +11,618 | 0.08% | 205,379 |
| 2009-11-12 | 2009-11-10 | 1.291 | 139,888 | +11,619 | 0.08% | 180,600 |
| 2009-11-10 | 2009-11-06 | 1.420 | 128,269 | -16,266 | 0.07% | 182,160 |
| 2009-10-30 | 2009-10-28 | 1.162 | 144,535 | -13,478 | 0.08% | 167,940 |
| 2009-10-28 | 2009-10-23 | 1.377 | 158,013 | -11,618 | 0.09% | 217,600 |
| 2009-10-09 | 2009-10-07 | 1.119 | 169,631 | +23,237 | 0.09% | 189,799 |
| 2009-10-08 | 2009-10-06 | 1.054 | 146,394 | +1,859 | 0.08% | 154,350 |
| 2009-09-29 | 2009-09-25 | 1.248 | 144,535 | -11,619 | 0.08% | 180,380 |
| 2009-09-11 | 2009-09-09 | 1.485 | 156,154 | -7,901 | 0.09% | 231,840 |
| 2009-08-27 | 2009-08-25 | 1.442 | 164,055 | +23,238 | 0.09% | 236,511 |
| 2009-08-10 | 2009-08-06 | 1.549 | 140,817 | -85,978 | 0.08% | 218,159 |
| 2009-08-07 | 2009-08-05 | 1.205 | 226,795 | +25,561 | 0.13% | 273,280 |
| 2009-08-06 | 2009-08-04 | 1.313 | 201,234 | +37,179 | 0.11% | 264,130 |
| 2009-07-09 | 2009-07-07 | 0.861 | 164,055 | +11,619 | 0.09% | 141,200 |
| 2009-06-11 | 2009-06-09 | 0.977 | 152,436 | -465 | 0.08% | 148,912 |
| 2009-06-05 | 2009-06-03 | 0.869 | 152,901 | +11,619 | 0.09% | 132,916 |
| 2009-06-04 | 2009-06-02 | 0.852 | 141,282 | -94,808 | 0.08% | 120,384 |
| 2009-06-03 | 2009-06-01 | 0.835 | 236,090 | +11,619 | 0.13% | 197,104 |
| 2009-05-26 | 2009-05-22 | 0.852 | 224,471 | -33,927 | 0.13% | 191,268 |
| 2009-05-25 | 2009-05-21 | 0.882 | 258,398 | +11,619 | 0.14% | 227,960 |
| 2009-05-22 | 2009-05-20 | 0.912 | 246,779 | +11,619 | 0.14% | 225,144 |
| 2009-05-19 | 2009-05-15 | 0.624 | 235,160 | +23,237 | 0.13% | 146,740 |
| 2009-04-21 | 2009-04-17 | 0.551 | 211,923 | +22,308 | 0.12% | 116,736 |
| 2009-04-07 | 2009-04-03 | 0.482 | 189,615 | +11,618 | 0.11% | 91,392 |
| 2009-04-02 | 2009-03-31 | 0.504 | 177,997 | +46,475 | 0.10% | 89,622 |
| 2009-03-17 | 2009-03-13 | 0.602 | 131,522 | +13,477 | 0.07% | 79,240 |
| 2009-03-06 | 2009-03-04 | 0.633 | 118,045 | +23,237 | 0.07% | 74,676 |
| 2008-12-23 | 2008-12-19 | 0.783 | 94,808 | -34,856 | 0.05% | 74,256 |
| 2008-12-22 | 2008-12-18 | 0.757 | 129,664 | +23,238 | 0.07% | 98,208 |
| 2008-12-19 | 2008-12-17 | 0.779 | 106,426 | +11,618 | 0.06% | 82,898 |
| 2008-05-22 | 2008-05-20 | 2.883 | 94,808 | +2,324 | 0.05% | 273,361 |
| 2008-05-20 | 2008-05-16 | 2.797 | 92,484 | +2,324 | 0.05% | 258,700 |
| 2008-05-07 | 2008-05-05 | 2.754 | 90,160 | +2,323 | 0.05% | 248,319 |
| 2008-05-06 | 2008-05-02 | 2.582 | 87,837 | +2,324 | 0.05% | 226,801 |
| 2008-04-28 | 2008-04-24 | 2.324 | 85,513 | -465 | 0.05% | 198,720 |
| 2008-02-04 | 2008-01-31 | 3.098 | 85,978 | +465 | 0.05% | 266,401 |
| 2008-01-15 | 2008-01-11 | 4.002 | 85,513 | +1,394 | 0.05% | 342,241 |
| 2008-01-14 | 2008-01-10 | 3.916 | 84,119 | -8,365 | 0.05% | 329,421 |
| 2007-12-27 | 2007-12-20 | 4.174 | 92,484 | +1,394 | 0.05% | 386,060 |
| 2007-12-17 | 2007-12-13 | 4.260 | 91,090 | +4,648 | 0.05% | 388,081 |
| 2007-12-05 | 2007-12-03 | 4.002 | 86,442 | -1,859 | 0.05% | 345,959 |
| 2007-12-04 | 2007-11-30 | 3.959 | 88,301 | -465 | 0.05% | 349,599 |
| 2007-11-19 | 2007-11-15 | 4.238 | 88,766 | -1,366 | 0.05% | 376,212 |
| 2007-11-13 | 2007-11-09 | 4.281 | 90,132 | +1,888 | 0.05% | 385,821 |
| 2007-11-08 | 2007-11-06 | 4.450 | 88,244 | +1,887 | 0.05% | 392,699 |
| 2007-11-06 | 2007-11-02 | 4.450 | 86,357 | +2,360 | 0.05% | 384,302 |
| 2007-10-31 | 2007-10-29 | 4.789 | 83,997 | -3,775 | 0.05% | 402,280 |
| 2007-10-26 | 2007-10-24 | 4.747 | 87,772 | +2,359 | 0.06% | 416,639 |
| 2007-10-24 | 2007-10-22 | 5.086 | 85,413 | +2,360 | 0.06% | 434,401 |
| 2007-10-04 | 2007-10-02 | 4.874 | 83,053 | -11,798 | 0.05% | 404,799 |
| 2007-09-06 | 2007-09-04 | 5.086 | 94,851 | -11,797 | 0.06% | 482,402 |
| 2007-09-04 | 2007-08-31 | 5.086 | 106,648 | +3,775 | 0.07% | 542,400 |
| 2007-08-10 | 2007-08-08 | 5.425 | 102,873 | -1,416 | 0.07% | 558,081 |
| 2007-08-06 | 2007-08-02 | 5.722 | 104,289 | +2,360 | 0.07% | 596,703 |
| 2007-08-03 | 2007-08-01 | 5.891 | 101,929 | -7,078 | 0.07% | 600,480 |
| 2007-07-27 | 2007-07-25 | 6.103 | 109,007 | -9,910 | 0.07% | 665,277 |
| 2007-07-19 | 2007-07-17 | 5.806 | 118,917 | +4,719 | 0.08% | 690,479 |
| 2007-07-03 | 2007-06-28 | 5.722 | 114,198 | +7,078 | 0.07% | 653,398 |
| 2007-06-27 | 2007-06-25 | 5.934 | 107,120 | +2,360 | 0.07% | 635,601 |
| 2007-06-26 | 2007-06-22 | 5.976 | 104,760 | 0.07% | 626,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy