History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 57,600 | +0 | 0.00% | 21,312 |
| 2025-10-13 | 2025-10-09 | 0.380 | 57,600 | +0 | 0.00% | 21,888 |
| 2025-10-10 | 2025-10-08 | 0.380 | 57,600 | +0 | 0.00% | 21,888 |
| 2025-10-09 | 2025-10-06 | 0.400 | 57,600 | +0 | 0.00% | 23,040 |
| 2025-10-08 | 2025-10-03 | 0.380 | 57,600 | +0 | 0.00% | 21,888 |
| 2025-10-06 | 2025-10-02 | 0.405 | 57,600 | +0 | 0.00% | 23,328 |
| 2025-10-03 | 2025-09-30 | 0.320 | 57,600 | +0 | 0.00% | 18,432 |
| 2025-10-02 | 2025-09-29 | 0.320 | 57,600 | +0 | 0.00% | 18,432 |
| 2025-09-30 | 2025-09-26 | 0.315 | 57,600 | +0 | 0.00% | 18,144 |
| 2025-09-29 | 2025-09-25 | 0.315 | 57,600 | +0 | 0.00% | 18,144 |
| 2025-09-26 | 2025-09-24 | 0.315 | 57,600 | +0 | 0.00% | 18,144 |
| 2025-09-25 | 2025-09-23 | 0.330 | 57,600 | +0 | 0.00% | 19,008 |
| 2025-09-24 | 2025-09-22 | 0.335 | 57,600 | +0 | 0.00% | 19,296 |
| 2025-09-23 | 2025-09-19 | 0.320 | 57,600 | +0 | 0.00% | 18,432 |
| 2025-09-22 | 2025-09-18 | 0.325 | 57,600 | +0 | 0.00% | 18,720 |
| 2025-09-19 | 2025-09-17 | 0.330 | 57,600 | +0 | 0.00% | 19,008 |
| 2025-09-18 | 2025-09-16 | 0.315 | 57,600 | +0 | 0.00% | 18,144 |
| 2025-09-17 | 2025-09-15 | 0.320 | 57,600 | +0 | 0.00% | 18,432 |
| 2025-09-16 | 2025-09-12 | 0.340 | 57,600 | +0 | 0.00% | 19,584 |
| 2025-09-15 | 2025-09-11 | 0.340 | 57,600 | +0 | 0.00% | 19,584 |
| 2025-09-12 | 2025-09-10 | 0.340 | 57,600 | +0 | 0.00% | 19,584 |
| 2025-09-11 | 2025-09-09 | 0.350 | 57,600 | +0 | 0.00% | 20,160 |
| 2025-09-10 | 2025-09-08 | 0.365 | 57,600 | +0 | 0.00% | 21,024 |
| 2025-09-09 | 2025-09-05 | 0.350 | 57,600 | +0 | 0.00% | 20,160 |
| 2025-09-08 | 2025-09-04 | 0.345 | 57,600 | +0 | 0.00% | 19,872 |
| 2025-09-05 | 2025-09-03 | 0.355 | 57,600 | +0 | 0.00% | 20,448 |
| 2025-09-04 | 2025-09-02 | 0.385 | 57,600 | +0 | 0.00% | 22,176 |
| 2025-09-03 | 2025-09-01 | 0.365 | 57,600 | +0 | 0.00% | 21,024 |
| 2025-09-02 | 2025-08-29 | 0.375 | 57,600 | +0 | 0.00% | 21,600 |
| 2025-09-01 | 2025-08-28 | 0.400 | 57,600 | +0 | 0.00% | 23,040 |
| 2025-08-29 | 2025-08-27 | 0.410 | 57,600 | +0 | 0.00% | 23,616 |
| 2025-08-28 | 2025-08-26 | 0.460 | 57,600 | +0 | 0.00% | 26,496 |
| 2025-08-27 | 2025-08-25 | 0.455 | 57,600 | +0 | 0.00% | 26,208 |
| 2025-08-26 | 2025-08-22 | 0.445 | 57,600 | +0 | 0.00% | 25,632 |
| 2025-08-25 | 2025-08-21 | 0.450 | 57,600 | +0 | 0.00% | 25,920 |
| 2025-08-22 | 2025-08-20 | 0.465 | 57,600 | +0 | 0.00% | 26,784 |
| 2025-08-21 | 2025-08-19 | 0.465 | 57,600 | +0 | 0.00% | 26,784 |
| 2025-08-20 | 2025-08-18 | 0.495 | 57,600 | +0 | 0.00% | 28,512 |
| 2025-08-19 | 2025-08-15 | 0.510 | 57,600 | +0 | 0.00% | 29,376 |
| 2025-08-18 | 2025-08-14 | 0.530 | 57,600 | +0 | 0.00% | 30,528 |
| 2025-08-15 | 2025-08-13 | 0.480 | 57,600 | +0 | 0.00% | 27,648 |
| 2025-08-14 | 2025-08-12 | 0.355 | 57,600 | +0 | 0.00% | 20,448 |
| 2025-08-13 | 2025-08-11 | 0.340 | 57,600 | +0 | 0.00% | 19,584 |
| 2025-08-12 | 2025-08-08 | 0.340 | 57,600 | +0 | 0.00% | 19,584 |
| 2025-08-11 | 2025-08-07 | 0.345 | 57,600 | +0 | 0.00% | 19,872 |
| 2025-08-08 | 2025-08-06 | 0.315 | 57,600 | +0 | 0.00% | 18,144 |
| 2025-08-07 | 2025-08-05 | 0.315 | 57,600 | +0 | 0.00% | 18,144 |
| 2025-08-06 | 2025-08-04 | 0.315 | 57,600 | +0 | 0.00% | 18,144 |
| 2025-08-05 | 2025-08-01 | 0.305 | 57,600 | +0 | 0.00% | 17,568 |
| 2025-08-04 | 2025-07-31 | 0.315 | 57,600 | +0 | 0.00% | 18,144 |
| 2025-08-01 | 2025-07-30 | 0.315 | 57,600 | +0 | 0.00% | 18,144 |
| 2025-07-31 | 2025-07-29 | 0.305 | 57,600 | +0 | 0.00% | 17,568 |
| 2025-07-30 | 2025-07-28 | 0.315 | 57,600 | +0 | 0.00% | 18,144 |
| 2025-07-29 | 2025-07-25 | 0.300 | 57,600 | +0 | 0.00% | 17,280 |
| 2025-07-28 | 2025-07-24 | 0.300 | 57,600 | +0 | 0.00% | 17,280 |
| 2025-07-25 | 2025-07-23 | 0.310 | 57,600 | +0 | 0.00% | 17,856 |
| 2025-07-24 | 2025-07-22 | 0.315 | 57,600 | +0 | 0.00% | 18,144 |
| 2025-07-23 | 2025-07-21 | 0.315 | 57,600 | +0 | 0.00% | 18,144 |
| 2025-07-22 | 2025-07-18 | 0.315 | 57,600 | +0 | 0.00% | 18,144 |
| 2025-07-21 | 2025-07-17 | 0.270 | 57,600 | +0 | 0.00% | 15,552 |
| 2025-07-18 | 2025-07-16 | 0.235 | 57,600 | +0 | 0.00% | 13,536 |
| 2025-07-17 | 2025-07-15 | 0.228 | 57,600 | +0 | 0.00% | 13,133 |
| 2025-07-16 | 2025-07-14 | 0.230 | 57,600 | +0 | 0.00% | 13,248 |
| 2025-07-15 | 2025-07-11 | 0.227 | 57,600 | +0 | 0.00% | 13,075 |
| 2025-07-14 | 2025-07-10 | 0.223 | 57,600 | +0 | 0.00% | 12,845 |
| 2025-07-11 | 2025-07-09 | 0.222 | 57,600 | +0 | 0.00% | 12,787 |
| 2025-07-10 | 2025-07-08 | 0.222 | 57,600 | +0 | 0.00% | 12,787 |
| 2025-07-09 | 2025-07-07 | 0.218 | 57,600 | +0 | 0.00% | 12,557 |
| 2025-07-08 | 2025-07-04 | 0.221 | 57,600 | +0 | 0.00% | 12,730 |
| 2025-07-07 | 2025-07-03 | 0.221 | 57,600 | +0 | 0.00% | 12,730 |
| 2025-07-04 | 2025-07-02 | 0.218 | 57,600 | +0 | 0.00% | 12,557 |
| 2025-07-03 | 2025-06-30 | 0.216 | 57,600 | +0 | 0.00% | 12,442 |
| 2025-07-02 | 2025-06-27 | 0.214 | 57,600 | +0 | 0.00% | 12,326 |
| 2025-06-30 | 2025-06-26 | 0.219 | 57,600 | +0 | 0.00% | 12,614 |
| 2025-06-27 | 2025-06-25 | 0.219 | 57,600 | +0 | 0.00% | 12,614 |
| 2025-06-26 | 2025-06-24 | 0.220 | 57,600 | -4,000 | 0.00% | 12,672 |
| 2024-07-03 | 2024-06-28 | 0.216 | 61,600 | -400 | 0.00% | 13,306 |
| 2024-04-19 | 2024-04-17 | 0.199 | 62,000 | -6,000 | 0.00% | 12,338 |
| 2023-12-21 | 2023-12-19 | 0.220 | 68,000 | -1,800 | 0.00% | 14,960 |
| 2023-12-18 | 2023-12-14 | 0.219 | 69,800 | -8,000 | 0.00% | 15,286 |
| 2023-12-12 | 2023-12-08 | 0.221 | 77,800 | +8,000 | 0.00% | 17,194 |
| 2023-08-10 | 2023-08-08 | 0.330 | 69,800 | -200 | 0.00% | 23,034 |
| 2023-01-10 | 2023-01-06 | 0.470 | 70,000 | +1,400 | 0.00% | 32,900 |
| 2022-12-01 | 2022-11-29 | 0.390 | 68,600 | -1,000 | 0.00% | 26,754 |
| 2021-02-17 | 2021-02-11 | 0.500 | 69,600 | -800 | 0.00% | 34,800 |
| 2020-10-12 | 2020-10-08 | 0.430 | 70,400 | -4,400 | 0.00% | 30,272 |
| 2020-10-07 | 2020-10-05 | 0.400 | 74,800 | -10,000 | 0.00% | 29,920 |
| 2020-04-24 | 2020-04-22 | 0.425 | 84,800 | -24,000 | 0.00% | 36,040 |
| 2019-07-17 | 2019-07-15 | 0.600 | 108,800 | +24,000 | 0.01% | 65,280 |
| 2019-03-13 | 2019-03-11 | 0.950 | 84,800 | -8,000 | 0.00% | 80,560 |
| 2018-12-06 | 2018-12-04 | 0.560 | 92,800 | +8,000 | 0.00% | 51,968 |
| 2018-06-12 | 2018-06-08 | 0.799 | 84,800 | +2,043 | 0.00% | 67,777 |
| 2018-01-26 | 2018-01-24 | 1.004 | 82,757 | -195 | 0.00% | 83,104 |
| 2017-11-22 | 2017-11-20 | 1.158 | 82,952 | -7,807 | 0.00% | 96,050 |
| 2017-11-01 | 2017-10-30 | 1.086 | 90,759 | +7,807 | 0.00% | 98,580 |
| 2017-10-17 | 2017-10-13 | 1.076 | 82,952 | +7,807 | 0.00% | 89,250 |
| 2017-09-28 | 2017-09-26 | 0.953 | 75,145 | -7,807 | 0.00% | 71,610 |
| 2017-09-26 | 2017-09-22 | 0.984 | 82,952 | +7,807 | 0.00% | 81,600 |
| 2017-07-27 | 2017-07-25 | 1.230 | 75,145 | -15,614 | 0.00% | 92,401 |
| 2017-07-21 | 2017-07-19 | 1.230 | 90,759 | +7,807 | 0.00% | 111,600 |
| 2017-07-18 | 2017-07-14 | 1.291 | 82,952 | +7,807 | 0.00% | 107,100 |
| 2017-07-14 | 2017-07-12 | 1.363 | 75,145 | -7,807 | 0.00% | 102,411 |
| 2017-07-07 | 2017-07-05 | 1.189 | 82,952 | -15,614 | 0.00% | 98,600 |
| 2017-06-26 | 2017-06-22 | 1.210 | 98,566 | +1,729 | 0.00% | 119,252 |
| 2017-06-21 | 2017-06-19 | 1.241 | 96,837 | -7,670 | 0.00% | 120,190 |
| 2017-06-05 | 2017-06-01 | 1.095 | 104,507 | -7,671 | 0.01% | 114,450 |
| 2017-06-02 | 2017-05-31 | 1.085 | 112,178 | -767 | 0.01% | 121,680 |
| 2017-05-10 | 2017-05-08 | 1.262 | 112,945 | +7,671 | 0.01% | 142,539 |
| 2017-03-21 | 2017-03-17 | 0.991 | 105,274 | +7,670 | 0.01% | 104,310 |
| 2017-03-06 | 2017-03-02 | 0.907 | 97,604 | +7,670 | 0.01% | 88,566 |
| 2017-01-23 | 2017-01-19 | 0.730 | 89,934 | +7,670 | 0.00% | 65,660 |
| 2016-12-22 | 2016-12-20 | 0.751 | 82,264 | -383 | 0.00% | 61,776 |
| 2016-12-21 | 2016-12-19 | 0.751 | 82,647 | -192 | 0.00% | 62,064 |
| 2016-12-14 | 2016-12-12 | 0.751 | 82,839 | -959 | 0.00% | 62,208 |
| 2016-10-28 | 2016-10-26 | 0.845 | 83,798 | -383 | 0.00% | 70,794 |
| 2016-10-12 | 2016-10-07 | 0.834 | 84,181 | -959 | 0.00% | 70,240 |
| 2016-09-15 | 2016-09-13 | 0.636 | 85,140 | -383 | 0.00% | 54,168 |
| 2015-12-17 | 2015-12-15 | 1.085 | 85,523 | +7,670 | 0.01% | 92,768 |
| 2015-12-01 | 2015-11-27 | 1.252 | 77,853 | -2,876 | 0.01% | 97,440 |
| 2015-11-27 | 2015-11-25 | 1.304 | 80,729 | -384 | 0.01% | 105,249 |
| 2015-11-26 | 2015-11-24 | 1.283 | 81,113 | -192 | 0.01% | 104,058 |
| 2015-09-14 | 2015-09-10 | 1.554 | 81,305 | -5,752 | 0.01% | 126,352 |
| 2015-07-09 | 2015-07-07 | 1.752 | 87,057 | -192 | 0.01% | 152,543 |
| 2015-07-02 | 2015-06-29 | 2.712 | 87,249 | -192 | 0.01% | 236,599 |
| 2015-05-13 | 2015-05-11 | 0.869 | 87,441 | +48,194 | 0.01% | 76,012 |
| 2015-03-13 | 2015-03-11 | 0.869 | 39,247 | +35,322 | 0.12% | 34,117 |
| 2015-03-12 | 2015-03-10 | 0.869 | 3,925 | -207,998 | 0.01% | 3,412 |
| 2013-04-09 | 2013-04-05 | 0.869 | 211,923 | +24,631 | 0.12% | 184,224 |
| 2013-04-05 | 2013-04-02 | 0.869 | 187,292 | -929 | 0.10% | 162,812 |
| 2010-11-09 | 2010-11-05 | 0.869 | 188,221 | +41,827 | 0.10% | 163,620 |
| 2010-10-08 | 2010-10-06 | 0.869 | 146,394 | +2,323 | 0.08% | 127,260 |
| 2010-05-13 | 2010-05-11 | 1.291 | 144,071 | +27,885 | 0.08% | 186,001 |
| 2010-05-11 | 2010-05-07 | 1.183 | 116,186 | -14,872 | 0.06% | 137,500 |
| 2010-05-04 | 2010-04-30 | 1.420 | 131,058 | -1,859 | 0.07% | 186,120 |
| 2010-04-23 | 2010-04-21 | 1.399 | 132,917 | +3,253 | 0.07% | 185,900 |
| 2010-04-21 | 2010-04-19 | 1.506 | 129,664 | +4,648 | 0.07% | 195,301 |
| 2010-04-14 | 2010-04-12 | 1.506 | 125,016 | +2,324 | 0.07% | 188,300 |
| 2010-04-08 | 2010-04-01 | 1.614 | 122,692 | +2,323 | 0.07% | 197,999 |
| 2010-03-30 | 2010-03-26 | 1.764 | 120,369 | +930 | 0.07% | 212,381 |
| 2010-03-17 | 2010-03-15 | 1.786 | 119,439 | +4,647 | 0.07% | 213,310 |
| 2010-03-10 | 2010-03-08 | 1.807 | 114,792 | +3,718 | 0.06% | 207,481 |
| 2010-02-25 | 2010-02-23 | 2.410 | 111,074 | -232,372 | 0.06% | 267,681 |
| 2010-02-12 | 2010-02-10 | 2.023 | 343,446 | +232,372 | 0.19% | 694,661 |
| 2010-02-09 | 2010-02-05 | 2.044 | 111,074 | -13,942 | 0.06% | 227,050 |
| 2010-02-08 | 2010-02-04 | 2.238 | 125,016 | -440,577 | 0.07% | 279,760 |
| 2010-02-05 | 2010-02-03 | 2.410 | 565,593 | -930 | 0.32% | 1,363,039 |
| 2010-02-01 | 2010-01-28 | 1.721 | 566,523 | +46,010 | 0.32% | 975,201 |
| 2010-01-29 | 2010-01-27 | 1.829 | 520,513 | +395,032 | 0.29% | 952,000 |
| 2010-01-28 | 2010-01-26 | 1.850 | 125,481 | -467,067 | 0.07% | 232,200 |
| 2010-01-25 | 2010-01-21 | 2.152 | 592,548 | -2,789 | 0.33% | 1,274,999 |
| 2010-01-22 | 2010-01-20 | 2.324 | 595,337 | +467,997 | 0.33% | 1,383,480 |
| 2010-01-21 | 2010-01-19 | 2.281 | 127,340 | +1,859 | 0.07% | 290,440 |
| 2010-01-19 | 2010-01-15 | 2.152 | 125,481 | +14,872 | 0.07% | 270,000 |
| 2010-01-18 | 2010-01-14 | 2.238 | 110,609 | +6,042 | 0.06% | 247,520 |
| 2010-01-15 | 2010-01-13 | 1.528 | 104,567 | +2,323 | 0.06% | 159,749 |
| 2010-01-14 | 2010-01-12 | 1.721 | 102,244 | +1,859 | 0.06% | 176,001 |
| 2009-12-29 | 2009-12-24 | 1.054 | 100,385 | +1,859 | 0.06% | 105,840 |
| 2009-11-12 | 2009-11-10 | 1.291 | 98,526 | -9,295 | 0.05% | 127,200 |
| 2009-11-10 | 2009-11-06 | 1.420 | 107,821 | +2,324 | 0.06% | 153,121 |
| 2009-11-06 | 2009-11-04 | 1.226 | 105,497 | -1,394 | 0.06% | 129,390 |
| 2009-10-28 | 2009-10-23 | 1.377 | 106,891 | +9,295 | 0.06% | 147,200 |
| 2009-10-21 | 2009-10-19 | 0.990 | 97,596 | +465 | 0.05% | 96,600 |
| 2009-10-15 | 2009-10-13 | 1.076 | 97,131 | -5,113 | 0.05% | 104,500 |
| 2009-09-18 | 2009-09-16 | 1.313 | 102,244 | +3,254 | 0.06% | 134,200 |
| 2009-09-14 | 2009-09-10 | 1.377 | 98,990 | +1,394 | 0.06% | 136,319 |
| 2009-09-10 | 2009-09-08 | 1.463 | 97,596 | -1,394 | 0.05% | 142,800 |
| 2009-09-09 | 2009-09-07 | 1.442 | 98,990 | +464 | 0.06% | 142,709 |
| 2009-08-26 | 2009-08-24 | 1.442 | 98,526 | +1,395 | 0.05% | 142,040 |
| 2009-08-07 | 2009-08-05 | 1.205 | 97,131 | +929 | 0.05% | 117,039 |
| 2009-08-06 | 2009-08-04 | 1.313 | 96,202 | -23,237 | 0.05% | 126,270 |
| 2009-08-03 | 2009-07-30 | 0.861 | 119,439 | -5,577 | 0.07% | 102,800 |
| 2009-07-30 | 2009-07-28 | 0.865 | 125,016 | +2,324 | 0.07% | 108,138 |
| 2009-07-13 | 2009-07-09 | 0.848 | 122,692 | -2,324 | 0.07% | 104,016 |
| 2009-07-02 | 2009-06-29 | 0.800 | 125,016 | +5,577 | 0.07% | 100,068 |
| 2009-06-26 | 2009-06-24 | 0.796 | 119,439 | +9,295 | 0.07% | 95,090 |
| 2009-06-18 | 2009-06-16 | 0.856 | 110,144 | +13,942 | 0.06% | 94,326 |
| 2009-05-22 | 2009-05-20 | 0.912 | 96,202 | +930 | 0.05% | 87,768 |
| 2009-05-20 | 2009-05-18 | 0.740 | 95,272 | -4,648 | 0.05% | 70,520 |
| 2009-04-16 | 2009-04-14 | 0.538 | 99,920 | +4,648 | 0.06% | 53,750 |
| 2009-01-29 | 2009-01-22 | 0.646 | 95,272 | +464 | 0.05% | 61,500 |
| 2008-11-11 | 2008-11-07 | 0.689 | 94,808 | -4,647 | 0.05% | 65,280 |
| 2008-10-28 | 2008-10-24 | 0.693 | 99,455 | +4,647 | 0.06% | 68,908 |
| 2008-10-13 | 2008-10-09 | 1.291 | 94,808 | -2,788 | 0.05% | 122,400 |
| 2008-10-02 | 2008-09-29 | 1.420 | 97,596 | -1,394 | 0.05% | 138,600 |
| 2008-09-10 | 2008-09-08 | 2.044 | 98,990 | -5,113 | 0.06% | 202,349 |
| 2008-07-15 | 2008-07-11 | 2.001 | 104,103 | +2,324 | 0.06% | 208,321 |
| 2008-07-08 | 2008-07-04 | 2.152 | 101,779 | +930 | 0.06% | 219,000 |
| 2008-03-25 | 2008-03-19 | 2.582 | 100,849 | +2,788 | 0.06% | 260,399 |
| 2008-03-12 | 2008-03-10 | 2.883 | 98,061 | +465 | 0.05% | 282,740 |
| 2008-02-15 | 2008-02-13 | 2.883 | 97,596 | +1,394 | 0.05% | 281,399 |
| 2008-02-12 | 2008-02-06 | 2.754 | 96,202 | +2,324 | 0.05% | 264,960 |
| 2008-02-05 | 2008-02-01 | 3.142 | 93,878 | -4,183 | 0.05% | 294,919 |
| 2008-01-24 | 2008-01-22 | 3.012 | 98,061 | -1,394 | 0.05% | 295,400 |
| 2007-12-18 | 2007-12-14 | 4.260 | 99,455 | -4,648 | 0.06% | 423,719 |
| 2007-12-03 | 2007-11-29 | 3.873 | 104,103 | +1,395 | 0.06% | 403,201 |
| 2007-11-29 | 2007-11-27 | 3.830 | 102,708 | +1,394 | 0.06% | 393,379 |
| 2007-11-19 | 2007-11-15 | 4.238 | 101,314 | -1,559 | 0.06% | 429,393 |
| 2007-11-16 | 2007-11-14 | 4.281 | 102,873 | -9,438 | 0.06% | 440,361 |
| 2007-11-09 | 2007-11-07 | 4.408 | 112,311 | -1,887 | 0.06% | 495,041 |
| 2007-11-01 | 2007-10-30 | 4.747 | 114,198 | -472 | 0.06% | 542,079 |
| 2007-10-29 | 2007-10-25 | 4.662 | 114,670 | -944 | 0.08% | 534,599 |
| 2007-10-02 | 2007-09-27 | 4.959 | 115,614 | -472 | 0.08% | 573,300 |
| 2007-09-21 | 2007-09-19 | 5.001 | 116,086 | +1,888 | 0.08% | 580,561 |
| 2007-09-03 | 2007-08-30 | 5.086 | 114,198 | -2,396 | 0.07% | 580,799 |
| 2007-08-22 | 2007-08-20 | 4.832 | 116,594 | -472 | 0.08% | 563,335 |
| 2007-08-21 | 2007-08-17 | 4.662 | 117,066 | +1,416 | 0.08% | 545,770 |
| 2007-08-16 | 2007-08-14 | 5.298 | 115,650 | +472 | 0.08% | 612,691 |
| 2007-08-15 | 2007-08-13 | 5.298 | 115,178 | +2,360 | 0.08% | 610,190 |
| 2007-08-06 | 2007-08-02 | 5.722 | 112,818 | +4,718 | 0.07% | 645,503 |
| 2007-07-25 | 2007-07-23 | 5.849 | 108,100 | +472 | 0.07% | 632,253 |
| 2007-07-19 | 2007-07-17 | 5.806 | 107,628 | +1,416 | 0.07% | 624,930 |
| 2007-07-12 | 2007-07-10 | 5.764 | 106,212 | -944 | 0.07% | 612,207 |
| 2007-07-10 | 2007-07-06 | 5.679 | 107,156 | -472 | 0.07% | 608,565 |
| 2007-07-05 | 2007-07-03 | 5.637 | 107,628 | -1,415 | 0.07% | 606,684 |
| 2007-07-03 | 2007-06-28 | 5.722 | 109,043 | -944 | 0.07% | 623,903 |
| 2007-06-29 | 2007-06-27 | 5.679 | 109,987 | +4,719 | 0.07% | 624,643 |
| 2007-06-27 | 2007-06-25 | 5.934 | 105,268 | +472 | 0.07% | 624,612 |
| 2007-06-26 | 2007-06-22 | 5.976 | 104,796 | 0.07% | 626,253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy