History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 38,505 | +0 | 0.00% | 14,247 |
| 2025-10-13 | 2025-10-09 | 0.380 | 38,505 | +0 | 0.00% | 14,632 |
| 2025-10-10 | 2025-10-08 | 0.380 | 38,505 | +3,309 | 0.00% | 14,632 |
| 2025-09-19 | 2025-09-17 | 0.330 | 35,196 | -1,000 | 0.00% | 11,615 |
| 2025-09-17 | 2025-09-15 | 0.320 | 36,196 | +1,400 | 0.00% | 11,583 |
| 2025-09-16 | 2025-09-12 | 0.340 | 34,796 | -2,000 | 0.00% | 11,831 |
| 2025-09-12 | 2025-09-10 | 0.340 | 36,796 | +3,000 | 0.00% | 12,511 |
| 2025-08-21 | 2025-08-19 | 0.465 | 33,796 | -1,768 | 0.00% | 15,715 |
| 2025-08-19 | 2025-08-15 | 0.510 | 35,564 | -4,000 | 0.00% | 18,138 |
| 2025-08-15 | 2025-08-13 | 0.480 | 39,564 | +4,324 | 0.00% | 18,991 |
| 2025-08-11 | 2025-08-07 | 0.345 | 35,240 | -4,400 | 0.00% | 12,158 |
| 2025-08-08 | 2025-08-06 | 0.315 | 39,640 | +1 | 0.00% | 12,487 |
| 2025-07-22 | 2025-07-18 | 0.315 | 39,639 | -1 | 0.00% | 12,486 |
| 2025-07-21 | 2025-07-17 | 0.270 | 39,640 | +172 | 0.00% | 10,703 |
| 2025-07-11 | 2025-07-09 | 0.222 | 39,468 | +1,000 | 0.00% | 8,762 |
| 2025-06-20 | 2025-06-18 | 0.217 | 38,468 | +1,000 | 0.00% | 8,348 |
| 2025-06-10 | 2025-06-06 | 0.208 | 37,468 | -3,000 | 0.00% | 7,793 |
| 2025-06-03 | 2025-05-30 | 0.205 | 40,468 | +1,000 | 0.00% | 8,296 |
| 2025-05-27 | 2025-05-23 | 0.213 | 39,468 | +3,000 | 0.00% | 8,407 |
| 2025-05-26 | 2025-05-22 | 0.215 | 36,468 | -1,000 | 0.00% | 7,841 |
| 2025-05-19 | 2025-05-15 | 0.209 | 37,468 | +200 | 0.00% | 7,831 |
| 2025-05-12 | 2025-05-08 | 0.207 | 37,268 | -2,000 | 0.00% | 7,714 |
| 2025-04-24 | 2025-04-22 | 0.199 | 39,268 | +6,000 | 0.00% | 7,814 |
| 2025-04-15 | 2025-04-11 | 0.195 | 33,268 | +2 | 0.00% | 6,487 |
| 2025-04-14 | 2025-04-10 | 0.206 | 33,266 | -7,000 | 0.00% | 6,853 |
| 2025-04-11 | 2025-04-09 | 0.198 | 40,266 | +2,400 | 0.00% | 7,973 |
| 2025-03-26 | 2025-03-24 | 0.213 | 37,866 | -2,000 | 0.00% | 8,065 |
| 2025-03-17 | 2025-03-13 | 0.219 | 39,866 | +5,000 | 0.00% | 8,731 |
| 2025-03-14 | 2025-03-12 | 0.212 | 34,866 | +1,200 | 0.00% | 7,392 |
| 2025-03-10 | 2025-03-06 | 0.200 | 33,666 | -5,000 | 0.00% | 6,733 |
| 2025-03-05 | 2025-03-03 | 0.196 | 38,666 | +1 | 0.00% | 7,579 |
| 2025-02-25 | 2025-02-21 | 0.190 | 38,665 | +1,600 | 0.00% | 7,346 |
| 2025-02-21 | 2025-02-19 | 0.189 | 37,065 | +1,000 | 0.00% | 7,005 |
| 2025-02-19 | 2025-02-17 | 0.190 | 36,065 | -3,000 | 0.00% | 6,852 |
| 2025-02-18 | 2025-02-14 | 0.195 | 39,065 | +204 | 0.00% | 7,618 |
| 2025-02-17 | 2025-02-13 | 0.200 | 38,861 | +2,000 | 0.00% | 7,772 |
| 2025-02-06 | 2025-02-04 | 0.178 | 36,861 | +2,400 | 0.00% | 6,561 |
| 2025-01-10 | 2025-01-08 | 0.174 | 34,461 | +1,000 | 0.00% | 5,996 |
| 2024-12-30 | 2024-12-24 | 0.196 | 33,461 | -2,000 | 0.00% | 6,558 |
| 2024-12-13 | 2024-12-11 | 0.210 | 35,461 | -5,000 | 0.00% | 7,447 |
| 2024-11-14 | 2024-11-12 | 0.239 | 40,461 | +3,000 | 0.00% | 9,670 |
| 2024-10-17 | 2024-10-15 | 0.180 | 37,461 | +2,000 | 0.00% | 6,743 |
| 2024-10-09 | 2024-10-07 | 0.315 | 35,461 | -1,600 | 0.00% | 11,170 |
| 2024-10-08 | 2024-10-04 | 0.280 | 37,061 | +1,019 | 0.00% | 10,377 |
| 2024-10-04 | 2024-10-02 | 0.239 | 36,042 | +1,500 | 0.00% | 8,614 |
| 2024-10-02 | 2024-09-27 | 0.210 | 34,542 | +1,000 | 0.00% | 7,254 |
| 2024-09-27 | 2024-09-25 | 0.180 | 33,542 | -4,190 | 0.00% | 6,038 |
| 2024-09-25 | 2024-09-23 | 0.170 | 37,732 | +1,200 | 0.00% | 6,414 |
| 2024-09-13 | 2024-09-11 | 0.129 | 36,532 | -69 | 0.00% | 4,713 |
| 2024-08-21 | 2024-08-19 | 0.194 | 36,601 | -949 | 0.00% | 7,101 |
| 2024-08-13 | 2024-08-09 | 0.201 | 37,550 | +2,000 | 0.00% | 7,548 |
| 2024-06-28 | 2024-06-26 | 0.216 | 35,550 | +1,000 | 0.00% | 7,679 |
| 2024-05-17 | 2024-05-14 | 0.190 | 34,550 | +400 | 0.00% | 6,564 |
| 2024-04-09 | 2024-04-05 | 0.185 | 34,150 | -8,000 | 0.00% | 6,318 |
| 2024-04-08 | 2024-04-03 | 0.200 | 42,150 | +5,000 | 0.00% | 8,430 |
| 2024-04-05 | 2024-04-02 | 0.211 | 37,150 | -2,000 | 0.00% | 7,839 |
| 2024-03-27 | 2024-03-25 | 0.220 | 39,150 | +2,000 | 0.00% | 8,613 |
| 2024-03-18 | 2024-03-14 | 0.226 | 37,150 | +4,000 | 0.00% | 8,396 |
| 2024-03-15 | 2024-03-13 | 0.226 | 33,150 | -7,000 | 0.00% | 7,492 |
| 2024-02-23 | 2024-02-21 | 0.185 | 40,150 | +2,000 | 0.00% | 7,428 |
| 2024-02-20 | 2024-02-16 | 0.176 | 38,150 | +4,000 | 0.00% | 6,714 |
| 2024-01-31 | 2024-01-29 | 0.190 | 34,150 | -6,000 | 0.00% | 6,488 |
| 2024-01-12 | 2024-01-10 | 0.200 | 40,150 | +2,000 | 0.00% | 8,030 |
| 2024-01-09 | 2024-01-05 | 0.198 | 38,150 | +2,000 | 0.00% | 7,554 |
| 2023-12-21 | 2023-12-19 | 0.220 | 36,150 | -1,000 | 0.00% | 7,953 |
| 2023-12-05 | 2023-12-01 | 0.217 | 37,150 | -2,977 | 0.00% | 8,062 |
| 2023-11-28 | 2023-11-24 | 0.215 | 40,127 | +2,400 | 0.00% | 8,627 |
| 2023-11-23 | 2023-11-21 | 0.207 | 37,727 | +400 | 0.00% | 7,809 |
| 2023-11-22 | 2023-11-20 | 0.207 | 37,327 | +83 | 0.00% | 7,727 |
| 2023-11-17 | 2023-11-15 | 0.228 | 37,244 | +2,000 | 0.00% | 8,492 |
| 2023-10-30 | 2023-10-26 | 0.215 | 35,244 | +2,000 | 0.00% | 7,577 |
| 2023-10-26 | 2023-10-24 | 0.220 | 33,244 | -4,000 | 0.00% | 7,314 |
| 2023-10-09 | 2023-10-05 | 0.210 | 37,244 | +3,200 | 0.00% | 7,821 |
| 2023-10-03 | 2023-09-28 | 0.219 | 34,044 | -5,331 | 0.00% | 7,456 |
| 2023-09-20 | 2023-09-18 | 0.295 | 39,375 | +5,000 | 0.00% | 11,616 |
| 2023-09-05 | 2023-08-31 | 0.320 | 34,375 | +800 | 0.00% | 11,000 |
| 2023-08-17 | 2023-08-15 | 0.320 | 33,575 | -3,000 | 0.00% | 10,744 |
| 2023-06-21 | 2023-06-19 | 0.350 | 36,575 | +2,200 | 0.00% | 12,801 |
| 2023-06-07 | 2023-06-05 | 0.360 | 34,375 | -2,000 | 0.00% | 12,375 |
| 2023-05-23 | 2023-05-19 | 0.365 | 36,375 | +1,800 | 0.00% | 13,277 |
| 2023-05-19 | 2023-05-17 | 0.375 | 34,575 | +115 | 0.00% | 12,966 |
| 2023-05-09 | 2023-05-05 | 0.380 | 34,460 | -6,000 | 0.00% | 13,095 |
| 2023-03-21 | 2023-03-17 | 0.405 | 40,460 | +2,000 | 0.00% | 16,386 |
| 2023-03-07 | 2023-03-03 | 0.420 | 38,460 | +4,600 | 0.00% | 16,153 |
| 2023-02-27 | 2023-02-23 | 0.420 | 33,860 | -2,800 | 0.00% | 14,221 |
| 2023-02-07 | 2023-02-03 | 0.440 | 36,660 | +2,000 | 0.00% | 16,130 |
| 2022-12-23 | 2022-12-21 | 0.360 | 34,660 | +1,000 | 0.00% | 12,478 |
| 2022-12-13 | 2022-12-09 | 0.370 | 33,660 | -5,000 | 0.00% | 12,454 |
| 2022-11-15 | 2022-11-11 | 0.355 | 38,660 | -1,000 | 0.00% | 13,724 |
| 2022-10-25 | 2022-10-21 | 0.340 | 39,660 | +4,000 | 0.00% | 13,484 |
| 2022-10-06 | 2022-10-03 | 0.360 | 35,660 | +1,000 | 0.00% | 12,838 |
| 2022-09-21 | 2022-09-19 | 0.395 | 34,660 | -1,000 | 0.00% | 13,691 |
| 2022-09-20 | 2022-09-16 | 0.400 | 35,660 | +2,000 | 0.00% | 14,264 |
| 2022-09-09 | 2022-09-07 | 0.405 | 33,660 | -6,800 | 0.00% | 13,632 |
| 2022-08-31 | 2022-08-29 | 0.420 | 40,460 | +200 | 0.00% | 16,993 |
| 2022-08-18 | 2022-08-16 | 0.410 | 40,260 | +2,000 | 0.00% | 16,507 |
| 2022-07-25 | 2022-07-21 | 0.420 | 38,260 | +5,000 | 0.00% | 16,069 |
| 2022-07-18 | 2022-07-14 | 0.390 | 33,260 | +4 | 0.00% | 12,971 |
| 2022-07-07 | 2022-07-05 | 0.390 | 33,256 | -5,204 | 0.00% | 12,970 |
| 2022-05-31 | 2022-05-27 | 0.390 | 38,460 | -2,000 | 0.00% | 14,999 |
| 2022-05-17 | 2022-05-13 | 0.420 | 40,460 | +1,100 | 0.00% | 16,993 |
| 2022-05-12 | 2022-05-10 | 0.410 | 39,360 | +1,000 | 0.00% | 16,138 |
| 2022-05-10 | 2022-05-05 | 0.410 | 38,360 | +400 | 0.00% | 15,728 |
| 2022-04-29 | 2022-04-27 | 0.415 | 37,960 | +1,800 | 0.00% | 15,753 |
| 2022-04-25 | 2022-04-21 | 0.430 | 36,160 | -3,970 | 0.00% | 15,549 |
| 2022-04-04 | 2022-03-31 | 0.440 | 40,130 | +400 | 0.00% | 17,657 |
| 2022-03-31 | 2022-03-29 | 0.455 | 39,730 | +7,000 | 0.00% | 18,077 |
| 2022-02-25 | 2022-02-23 | 0.480 | 32,730 | -4,000 | 0.00% | 15,710 |
| 2022-02-22 | 2022-02-18 | 0.485 | 36,730 | +2,000 | 0.00% | 17,814 |
| 2022-02-14 | 2022-02-10 | 0.495 | 34,730 | -5,000 | 0.00% | 17,191 |
| 2022-02-10 | 2022-02-08 | 0.495 | 39,730 | +600 | 0.00% | 19,666 |
| 2022-01-28 | 2022-01-26 | 0.500 | 39,130 | +5,400 | 0.00% | 19,565 |
| 2022-01-20 | 2022-01-18 | 0.510 | 33,730 | -6,800 | 0.00% | 17,202 |
| 2022-01-19 | 2022-01-17 | 0.530 | 40,530 | +3,000 | 0.00% | 21,481 |
| 2022-01-12 | 2022-01-10 | 0.500 | 37,530 | +2,000 | 0.00% | 18,765 |
| 2022-01-07 | 2022-01-05 | 0.510 | 35,530 | +1,000 | 0.00% | 18,120 |
| 2022-01-06 | 2022-01-04 | 0.510 | 34,530 | +1,200 | 0.00% | 17,610 |
| 2022-01-04 | 2021-12-31 | 0.510 | 33,330 | -6,400 | 0.00% | 16,998 |
| 2021-12-09 | 2021-12-07 | 0.510 | 39,730 | +4,000 | 0.00% | 20,262 |
| 2021-11-30 | 2021-11-26 | 0.550 | 35,730 | -48,000 | 0.00% | 19,652 |
| 2021-11-29 | 2021-11-25 | 0.560 | 83,730 | +48,000 | 0.00% | 46,889 |
| 2021-11-22 | 2021-11-18 | 0.580 | 35,730 | +2,000 | 0.00% | 20,723 |
| 2021-11-15 | 2021-11-11 | 0.580 | 33,730 | -48,000 | 0.00% | 19,563 |
| 2021-11-03 | 2021-11-01 | 0.580 | 81,730 | +48,000 | 0.00% | 47,403 |
| 2021-10-08 | 2021-10-06 | 0.560 | 33,730 | -1,000 | 0.00% | 18,889 |
| 2021-09-27 | 2021-09-23 | 0.610 | 34,730 | -4,000 | 0.00% | 21,185 |
| 2021-09-24 | 2021-09-21 | 0.600 | 38,730 | -1,800 | 0.00% | 23,238 |
| 2021-09-16 | 2021-09-14 | 0.610 | 40,530 | +2,000 | 0.00% | 24,723 |
| 2021-09-09 | 2021-09-07 | 0.670 | 38,530 | +5,000 | 0.00% | 25,815 |
| 2021-09-02 | 2021-08-31 | 0.600 | 33,530 | +200 | 0.00% | 20,118 |
| 2021-08-20 | 2021-08-18 | 0.610 | 33,330 | -6,000 | 0.00% | 20,331 |
| 2021-08-12 | 2021-08-10 | 0.660 | 39,330 | +1,000 | 0.00% | 25,958 |
| 2021-08-11 | 2021-08-09 | 0.650 | 38,330 | +3,000 | 0.00% | 24,914 |
| 2021-07-28 | 2021-07-26 | 0.650 | 35,330 | -1,000 | 0.00% | 22,964 |
| 2021-07-26 | 2021-07-22 | 0.810 | 36,330 | +1,600 | 0.00% | 29,427 |
| 2021-07-23 | 2021-07-21 | 0.860 | 34,730 | -1,400 | 0.00% | 29,868 |
| 2021-07-22 | 2021-07-20 | 0.720 | 36,130 | +3,200 | 0.00% | 26,014 |
| 2021-07-21 | 2021-07-19 | 0.740 | 32,930 | -2,000 | 0.00% | 24,368 |
| 2021-07-20 | 2021-07-16 | 0.670 | 34,930 | -2,000 | 0.00% | 23,403 |
| 2021-07-19 | 2021-07-15 | 0.590 | 36,930 | -2,000 | 0.00% | 21,789 |
| 2021-07-16 | 2021-07-14 | 0.590 | 38,930 | +1,868 | 0.00% | 22,969 |
| 2021-07-14 | 2021-07-12 | 0.540 | 37,062 | +400 | 0.00% | 20,013 |
| 2021-06-15 | 2021-06-10 | 0.500 | 36,662 | +2,400 | 0.00% | 18,331 |
| 2021-04-29 | 2021-04-27 | 0.530 | 34,262 | +1,400 | 0.00% | 18,159 |
| 2021-04-28 | 2021-04-26 | 0.480 | 32,862 | -3,000 | 0.00% | 15,774 |
| 2021-04-15 | 2021-04-13 | 0.490 | 35,862 | -1,000 | 0.00% | 17,572 |
| 2021-04-13 | 2021-04-09 | 0.495 | 36,862 | +1,000 | 0.00% | 18,247 |
| 2021-04-12 | 2021-04-08 | 0.495 | 35,862 | -3,991 | 0.00% | 17,752 |
| 2021-04-07 | 2021-03-31 | 0.495 | 39,853 | +6,032 | 0.00% | 19,727 |
| 2021-04-01 | 2021-03-30 | 0.495 | 33,821 | -3,000 | 0.00% | 16,741 |
| 2021-03-30 | 2021-03-26 | 0.510 | 36,821 | +30 | 0.00% | 18,779 |
| 2021-03-26 | 2021-03-24 | 0.520 | 36,791 | +600 | 0.00% | 19,131 |
| 2021-03-24 | 2021-03-22 | 0.510 | 36,191 | +1,000 | 0.00% | 18,457 |
| 2021-03-22 | 2021-03-18 | 0.510 | 35,191 | +200 | 0.00% | 17,947 |
| 2021-03-12 | 2021-03-10 | 0.520 | 34,991 | +2,000 | 0.00% | 18,195 |
| 2021-03-01 | 2021-02-25 | 0.510 | 32,991 | -7,400 | 0.00% | 16,825 |
| 2021-02-26 | 2021-02-24 | 0.495 | 40,391 | +4,000 | 0.00% | 19,994 |
| 2021-02-18 | 2021-02-16 | 0.500 | 36,391 | +3,000 | 0.00% | 18,196 |
| 2021-02-17 | 2021-02-11 | 0.500 | 33,391 | -7,200 | 0.00% | 16,696 |
| 2021-02-16 | 2021-02-09 | 0.485 | 40,591 | +4,000 | 0.00% | 19,687 |
| 2021-02-08 | 2021-02-04 | 0.495 | 36,591 | +1,600 | 0.00% | 18,113 |
| 2021-02-04 | 2021-02-02 | 0.500 | 34,991 | -1,000 | 0.00% | 17,496 |
| 2021-02-03 | 2021-02-01 | 0.500 | 35,991 | +1 | 0.00% | 17,996 |
| 2021-01-27 | 2021-01-25 | 0.470 | 35,990 | -3,000 | 0.00% | 16,915 |
| 2021-01-21 | 2021-01-19 | 0.415 | 38,990 | +2,600 | 0.00% | 16,181 |
| 2021-01-20 | 2021-01-18 | 0.450 | 36,390 | +3,000 | 0.00% | 16,376 |
| 2021-01-19 | 2021-01-15 | 0.415 | 33,390 | -3,000 | 0.00% | 13,857 |
| 2021-01-11 | 2021-01-07 | 0.400 | 36,390 | +200 | 0.00% | 14,556 |
| 2021-01-08 | 2021-01-06 | 0.405 | 36,190 | -4,000 | 0.00% | 14,657 |
| 2020-12-30 | 2020-12-28 | 0.410 | 40,190 | +5,000 | 0.00% | 16,478 |
| 2020-12-21 | 2020-12-17 | 0.430 | 35,190 | -3,263 | 0.00% | 15,132 |
| 2020-12-18 | 2020-12-16 | 0.435 | 38,453 | -1,000 | 0.00% | 16,727 |
| 2020-12-14 | 2020-12-10 | 0.430 | 39,453 | +121 | 0.00% | 16,965 |
| 2020-11-26 | 2020-11-24 | 0.430 | 39,332 | +1,000 | 0.00% | 16,913 |
| 2020-11-25 | 2020-11-23 | 0.425 | 38,332 | +4,000 | 0.00% | 16,291 |
| 2020-11-23 | 2020-11-19 | 0.415 | 34,332 | -6,000 | 0.00% | 14,248 |
| 2020-11-19 | 2020-11-17 | 0.425 | 40,332 | +4,000 | 0.00% | 17,141 |
| 2020-11-17 | 2020-11-13 | 0.415 | 36,332 | +1,600 | 0.00% | 15,078 |
| 2020-11-09 | 2020-11-05 | 0.400 | 34,732 | -3,000 | 0.00% | 13,893 |
| 2020-10-30 | 2020-10-28 | 0.400 | 37,732 | +200 | 0.00% | 15,093 |
| 2020-10-23 | 2020-10-21 | 0.410 | 37,532 | +4,000 | 0.00% | 15,388 |
| 2020-10-12 | 2020-10-08 | 0.430 | 33,532 | -3,200 | 0.00% | 14,419 |
| 2020-10-07 | 2020-10-05 | 0.400 | 36,732 | -1,000 | 0.00% | 14,693 |
| 2020-09-21 | 2020-09-17 | 0.430 | 37,732 | +4,000 | 0.00% | 16,225 |
| 2020-09-18 | 2020-09-16 | 0.440 | 33,732 | -1,000 | 0.00% | 14,842 |
| 2020-09-17 | 2020-09-15 | 0.440 | 34,732 | +2,000 | 0.00% | 15,282 |
| 2020-09-07 | 2020-09-03 | 0.450 | 32,732 | -5,000 | 0.00% | 14,729 |
| 2020-09-02 | 2020-08-31 | 0.435 | 37,732 | +4,000 | 0.00% | 16,413 |
| 2020-08-31 | 2020-08-27 | 0.445 | 33,732 | -5,000 | 0.00% | 15,011 |
| 2020-08-19 | 2020-08-17 | 0.490 | 38,732 | +3,184 | 0.00% | 18,979 |
| 2020-08-17 | 2020-08-13 | 0.460 | 35,548 | -4,200 | 0.00% | 16,352 |
| 2020-08-04 | 2020-07-31 | 0.445 | 39,748 | -6,000 | 0.00% | 17,688 |
| 2020-08-03 | 2020-07-30 | 0.440 | 45,748 | +8,000 | 0.00% | 20,129 |
| 2020-07-24 | 2020-07-22 | 0.455 | 37,748 | +2,200 | 0.00% | 17,175 |
| 2020-07-14 | 2020-07-10 | 0.490 | 35,548 | +800 | 0.00% | 17,419 |
| 2020-07-13 | 2020-07-09 | 0.495 | 34,748 | +2,000 | 0.00% | 17,200 |
| 2020-07-07 | 2020-07-03 | 0.495 | 32,748 | -2,346 | 0.00% | 16,210 |
| 2020-07-06 | 2020-07-02 | 0.530 | 35,094 | +1,000 | 0.00% | 18,600 |
| 2020-06-29 | 2020-06-24 | 0.415 | 34,094 | -1,000 | 0.00% | 14,149 |
| 2020-06-03 | 2020-06-01 | 0.385 | 35,094 | -3,600 | 0.00% | 13,511 |
| 2020-06-01 | 2020-05-28 | 0.365 | 38,694 | +4,000 | 0.00% | 14,123 |
| 2020-05-27 | 2020-05-25 | 0.375 | 34,694 | -1,000 | 0.00% | 13,010 |
| 2020-05-26 | 2020-05-22 | 0.385 | 35,694 | -1,000 | 0.00% | 13,742 |
| 2020-05-22 | 2020-05-20 | 0.420 | 36,694 | -1,860 | 0.00% | 15,411 |
| 2020-05-21 | 2020-05-19 | 0.425 | 38,554 | +5,000 | 0.00% | 16,385 |
| 2020-05-19 | 2020-05-15 | 0.425 | 33,554 | -1,000 | 0.00% | 14,260 |
| 2020-05-18 | 2020-05-14 | 0.425 | 34,554 | -4,000 | 0.00% | 14,685 |
| 2020-05-15 | 2020-05-13 | 0.450 | 38,554 | -1,496 | 0.00% | 17,349 |
| 2020-05-12 | 2020-05-08 | 0.430 | 40,050 | +1,000 | 0.00% | 17,222 |
| 2020-05-11 | 2020-05-07 | 0.425 | 39,050 | +2,000 | 0.00% | 16,596 |
| 2020-05-06 | 2020-05-04 | 0.410 | 37,050 | -3,400 | 0.00% | 15,190 |
| 2020-04-16 | 2020-04-14 | 0.465 | 40,450 | +2,000 | 0.00% | 18,809 |
| 2020-04-15 | 2020-04-09 | 0.435 | 38,450 | +1,200 | 0.00% | 16,726 |
| 2020-04-08 | 2020-04-06 | 0.435 | 37,250 | -3,000 | 0.00% | 16,204 |
| 2020-04-07 | 2020-04-03 | 0.415 | 40,250 | +1,000 | 0.00% | 16,704 |
| 2020-03-16 | 2020-03-12 | 0.485 | 39,250 | -40,000 | 0.00% | 19,036 |
| 2020-03-13 | 2020-03-11 | 0.500 | 79,250 | +40,000 | 0.00% | 39,625 |
| 2020-03-06 | 2020-03-04 | 0.510 | 39,250 | +5,000 | 0.00% | 20,018 |
| 2020-02-28 | 2020-02-26 | 0.560 | 34,250 | -6,000 | 0.00% | 19,180 |
| 2020-02-25 | 2020-02-21 | 0.590 | 40,250 | +1,000 | 0.00% | 23,748 |
| 2020-02-20 | 2020-02-18 | 0.520 | 39,250 | +4,000 | 0.00% | 20,410 |
| 2020-02-11 | 2020-02-07 | 0.520 | 35,250 | -2,000 | 0.00% | 18,330 |
| 2020-01-30 | 2020-01-24 | 0.550 | 37,250 | -3,000 | 0.00% | 20,488 |
| 2020-01-22 | 2020-01-20 | 0.570 | 40,250 | +2,000 | 0.00% | 22,942 |
| 2020-01-16 | 2020-01-14 | 0.620 | 38,250 | -2,000 | 0.00% | 23,715 |
| 2020-01-14 | 2020-01-10 | 0.610 | 40,250 | +4,070 | 0.00% | 24,552 |
| 2020-01-09 | 2020-01-07 | 0.630 | 36,180 | +3,000 | 0.00% | 22,793 |
| 2020-01-03 | 2019-12-31 | 0.610 | 33,180 | -4,000 | 0.00% | 20,240 |
| 2019-12-23 | 2019-12-19 | 0.630 | 37,180 | -2,000 | 0.00% | 23,423 |
| 2019-12-19 | 2019-12-17 | 0.550 | 39,180 | +2,000 | 0.00% | 21,549 |
| 2019-12-18 | 2019-12-16 | 0.550 | 37,180 | -2,965 | 0.00% | 20,449 |
| 2019-12-10 | 2019-12-06 | 0.490 | 40,145 | +1,800 | 0.00% | 19,671 |
| 2019-12-04 | 2019-12-02 | 0.475 | 38,345 | -2,000 | 0.00% | 18,214 |
| 2019-12-03 | 2019-11-29 | 0.490 | 40,345 | +1,200 | 0.00% | 19,769 |
| 2019-11-25 | 2019-11-21 | 0.520 | 39,145 | -1,000 | 0.00% | 20,355 |
| 2019-11-21 | 2019-11-19 | 0.540 | 40,145 | +2,000 | 0.00% | 21,678 |
| 2019-11-01 | 2019-10-30 | 0.540 | 38,145 | +2,000 | 0.00% | 20,598 |
| 2019-10-23 | 2019-10-21 | 0.530 | 36,145 | -800 | 0.00% | 19,157 |
| 2019-10-14 | 2019-10-10 | 0.560 | 36,945 | -2,000 | 0.00% | 20,689 |
| 2019-10-08 | 2019-10-03 | 0.530 | 38,945 | +2,000 | 0.00% | 20,641 |
| 2019-10-04 | 2019-10-02 | 0.540 | 36,945 | +2,000 | 0.00% | 19,950 |
| 2019-09-30 | 2019-09-26 | 0.530 | 34,945 | +1,000 | 0.00% | 18,521 |
| 2019-09-27 | 2019-09-25 | 0.560 | 33,945 | -3,000 | 0.00% | 19,009 |
| 2019-09-26 | 2019-09-24 | 0.600 | 36,945 | -3,000 | 0.00% | 22,167 |
| 2019-09-18 | 2019-09-16 | 0.485 | 39,945 | +5,000 | 0.00% | 19,373 |
| 2019-09-12 | 2019-09-10 | 0.470 | 34,945 | -1,000 | 0.00% | 16,424 |
| 2019-09-02 | 2019-08-29 | 0.480 | 35,945 | -3,558 | 0.00% | 17,254 |
| 2019-08-08 | 2019-08-06 | 0.475 | 39,503 | +1,000 | 0.00% | 18,764 |
| 2019-07-22 | 2019-07-18 | 0.550 | 38,503 | +2,000 | 0.00% | 21,177 |
| 2019-07-15 | 2019-07-11 | 0.540 | 36,503 | -1,000 | 0.00% | 19,712 |
| 2019-07-05 | 2019-07-03 | 0.600 | 37,503 | -3,000 | 0.00% | 22,502 |
| 2019-07-04 | 2019-07-02 | 0.610 | 40,503 | +2,200 | 0.00% | 24,707 |
| 2019-06-28 | 2019-06-26 | 0.620 | 38,303 | +2,200 | 0.00% | 23,748 |
| 2019-06-27 | 2019-06-25 | 0.620 | 36,103 | -2,995 | 0.00% | 22,384 |
| 2019-06-24 | 2019-06-20 | 0.630 | 39,098 | +2,000 | 0.00% | 24,632 |
| 2019-06-20 | 2019-06-18 | 0.570 | 37,098 | -1,000 | 0.00% | 21,146 |
| 2019-06-10 | 2019-06-05 | 0.590 | 38,098 | +2,000 | 0.00% | 22,478 |
| 2019-05-17 | 2019-05-15 | 0.700 | 36,098 | +600 | 0.00% | 25,269 |
| 2019-05-10 | 2019-05-08 | 0.710 | 35,498 | -139 | 0.00% | 25,204 |
| 2019-04-30 | 2019-04-26 | 0.850 | 35,637 | -3,266 | 0.00% | 30,291 |
| 2019-04-26 | 2019-04-24 | 0.940 | 38,903 | +1,557 | 0.00% | 36,569 |
| 2019-04-24 | 2019-04-18 | 0.970 | 37,346 | +2,666 | 0.00% | 36,226 |
| 2019-04-23 | 2019-04-17 | 0.960 | 34,680 | -4,000 | 0.00% | 33,293 |
| 2019-04-18 | 2019-04-16 | 0.950 | 38,680 | +351 | 0.00% | 36,746 |
| 2019-04-12 | 2019-04-10 | 1.010 | 38,329 | +5,000 | 0.00% | 38,712 |
| 2019-04-11 | 2019-04-09 | 1.020 | 33,329 | -6,000 | 0.00% | 33,996 |
| 2019-04-10 | 2019-04-08 | 1.000 | 39,329 | +3,927 | 0.00% | 39,329 |
| 2019-04-09 | 2019-04-04 | 1.010 | 35,402 | +2,200 | 0.00% | 35,756 |
| 2019-04-08 | 2019-04-03 | 0.980 | 33,202 | -1,802 | 0.00% | 32,538 |
| 2019-04-03 | 2019-04-01 | 0.970 | 35,004 | -2,000 | 0.00% | 33,954 |
| 2019-04-02 | 2019-03-29 | 0.970 | 37,004 | +3,000 | 0.00% | 35,894 |
| 2019-04-01 | 2019-03-28 | 0.930 | 34,004 | -1,604 | 0.00% | 31,624 |
| 2019-03-26 | 2019-03-22 | 1.020 | 35,608 | +1,500 | 0.00% | 36,320 |
| 2019-03-25 | 2019-03-21 | 1.020 | 34,108 | -2,112 | 0.00% | 34,790 |
| 2019-03-22 | 2019-03-20 | 1.000 | 36,220 | +3,056 | 0.00% | 36,220 |
| 2019-03-21 | 2019-03-19 | 1.020 | 33,164 | -2,378 | 0.00% | 33,827 |
| 2019-03-20 | 2019-03-18 | 0.970 | 35,542 | -477 | 0.00% | 34,476 |
| 2019-03-19 | 2019-03-15 | 1.040 | 36,019 | +1,906 | 0.00% | 37,460 |
| 2019-03-18 | 2019-03-14 | 1.030 | 34,113 | -2,179 | 0.00% | 35,136 |
| 2019-03-15 | 2019-03-13 | 1.000 | 36,292 | +2,000 | 0.00% | 36,292 |
| 2019-03-14 | 2019-03-12 | 0.990 | 34,292 | +1,169 | 0.00% | 33,949 |
| 2019-03-13 | 2019-03-11 | 0.950 | 33,123 | -3,000 | 0.00% | 31,467 |
| 2019-03-12 | 2019-03-08 | 0.900 | 36,123 | -73 | 0.00% | 32,511 |
| 2019-03-11 | 2019-03-07 | 0.920 | 36,196 | -1,749 | 0.00% | 33,300 |
| 2019-03-08 | 2019-03-06 | 0.920 | 37,945 | -1,000 | 0.00% | 34,909 |
| 2019-03-07 | 2019-03-05 | 0.910 | 38,945 | -1,000 | 0.00% | 35,440 |
| 2019-03-04 | 2019-02-28 | 0.770 | 39,945 | +876 | 0.00% | 30,758 |
| 2019-02-27 | 2019-02-25 | 0.760 | 39,069 | +2,015 | 0.00% | 29,692 |
| 2019-02-22 | 2019-02-20 | 0.630 | 37,054 | +1,023 | 0.00% | 23,344 |
| 2019-01-31 | 2019-01-29 | 0.480 | 36,031 | -3,000 | 0.00% | 17,295 |
| 2019-01-30 | 2019-01-28 | 0.500 | 39,031 | +2,000 | 0.00% | 19,516 |
| 2019-01-23 | 2019-01-21 | 0.480 | 37,031 | +4,000 | 0.00% | 17,775 |
| 2019-01-18 | 2019-01-16 | 0.485 | 33,031 | -6,000 | 0.00% | 16,020 |
| 2019-01-08 | 2019-01-04 | 0.495 | 39,031 | -1,000 | 0.00% | 19,320 |
| 2019-01-02 | 2018-12-27 | 0.500 | 40,031 | +4,140 | 0.00% | 20,016 |
| 2018-12-28 | 2018-12-24 | 0.495 | 35,891 | +2,400 | 0.00% | 17,766 |
| 2018-12-17 | 2018-12-13 | 0.560 | 33,491 | -6,000 | 0.00% | 18,755 |
| 2018-12-06 | 2018-12-04 | 0.560 | 39,491 | +1,000 | 0.00% | 22,115 |
| 2018-11-06 | 2018-11-02 | 0.630 | 38,491 | +5,000 | 0.00% | 24,249 |
| 2018-10-31 | 2018-10-29 | 0.630 | 33,491 | +409 | 0.00% | 21,099 |
| 2018-10-30 | 2018-10-26 | 0.590 | 33,082 | -7,000 | 0.00% | 19,518 |
| 2018-10-22 | 2018-10-18 | 0.580 | 40,082 | +5,000 | 0.00% | 23,248 |
| 2018-10-05 | 2018-10-03 | 0.610 | 35,082 | +2,000 | 0.00% | 21,400 |
| 2018-09-21 | 2018-09-19 | 0.590 | 33,082 | -6,400 | 0.00% | 19,518 |
| 2018-09-12 | 2018-09-10 | 0.510 | 39,482 | +3,000 | 0.00% | 20,136 |
| 2018-09-10 | 2018-09-06 | 0.480 | 36,482 | +1,000 | 0.00% | 17,511 |
| 2018-08-28 | 2018-08-24 | 0.470 | 35,482 | +2,000 | 0.00% | 16,677 |
| 2018-08-27 | 2018-08-23 | 0.480 | 33,482 | -5,900 | 0.00% | 16,071 |
| 2018-08-24 | 2018-08-22 | 0.490 | 39,382 | +4,000 | 0.00% | 19,297 |
| 2018-08-22 | 2018-08-20 | 0.455 | 35,382 | -4,000 | 0.00% | 16,099 |
| 2018-08-09 | 2018-08-07 | 0.610 | 39,382 | +2,000 | 0.00% | 24,023 |
| 2018-08-01 | 2018-07-30 | 0.600 | 37,382 | -2,000 | 0.00% | 22,429 |
| 2018-07-30 | 2018-07-26 | 0.630 | 39,382 | +3,000 | 0.00% | 24,811 |
| 2018-07-26 | 2018-07-24 | 0.610 | 36,382 | +2,000 | 0.00% | 22,193 |
| 2018-07-19 | 2018-07-17 | 0.610 | 34,382 | -1,800 | 0.00% | 20,973 |
| 2018-07-12 | 2018-07-10 | 0.650 | 36,182 | -3,000 | 0.00% | 23,518 |
| 2018-06-29 | 2018-06-27 | 0.660 | 39,182 | +6,000 | 0.00% | 25,860 |
| 2018-06-28 | 2018-06-26 | 0.700 | 33,182 | -1,600 | 0.00% | 23,227 |
| 2018-06-21 | 2018-06-19 | 0.690 | 34,782 | -2,000 | 0.00% | 24,000 |
| 2018-06-20 | 2018-06-15 | 0.720 | 36,782 | +2,000 | 0.00% | 26,483 |
| 2018-06-19 | 2018-06-14 | 0.740 | 34,782 | -3,000 | 0.00% | 25,739 |
| 2018-06-14 | 2018-06-12 | 0.810 | 37,782 | +4,400 | 0.00% | 30,603 |
| 2018-06-12 | 2018-06-08 | 0.799 | 33,382 | +804 | 0.00% | 26,681 |
| 2018-06-11 | 2018-06-07 | 0.738 | 32,578 | -6,831 | 0.00% | 24,035 |
| 2018-06-05 | 2018-06-01 | 0.707 | 39,409 | +195 | 0.00% | 27,864 |
| 2018-05-30 | 2018-05-28 | 0.707 | 39,214 | +976 | 0.00% | 27,726 |
| 2018-05-21 | 2018-05-17 | 0.707 | 38,238 | +5,563 | 0.00% | 27,036 |
| 2018-05-16 | 2018-05-14 | 0.687 | 32,675 | -2,050 | 0.00% | 22,433 |
| 2018-05-15 | 2018-05-11 | 0.676 | 34,725 | +196 | 0.00% | 23,484 |
| 2018-05-09 | 2018-05-07 | 0.687 | 34,529 | -1,757 | 0.00% | 23,706 |
| 2018-04-30 | 2018-04-26 | 0.656 | 36,286 | +976 | 0.00% | 23,796 |
| 2018-04-26 | 2018-04-24 | 0.738 | 35,310 | -2,928 | 0.00% | 26,051 |
| 2018-04-18 | 2018-04-16 | 0.810 | 38,238 | +976 | 0.00% | 30,954 |
| 2018-04-12 | 2018-04-10 | 0.820 | 37,262 | +2,147 | 0.00% | 30,546 |
| 2018-04-11 | 2018-04-09 | 0.758 | 35,115 | +1,952 | 0.00% | 26,627 |
| 2018-04-06 | 2018-04-03 | 0.697 | 33,163 | -5,856 | 0.00% | 23,108 |
| 2018-04-04 | 2018-03-29 | 0.738 | 39,019 | +2,928 | 0.00% | 28,787 |
| 2018-03-29 | 2018-03-27 | 0.799 | 36,091 | +78 | 0.00% | 28,846 |
| 2018-03-27 | 2018-03-23 | 0.799 | 36,013 | -1,952 | 0.00% | 28,784 |
| 2018-03-23 | 2018-03-21 | 0.861 | 37,965 | +1,952 | 0.00% | 32,678 |
| 2018-03-21 | 2018-03-19 | 0.871 | 36,013 | +1,189 | 0.00% | 31,367 |
| 2018-03-20 | 2018-03-16 | 0.861 | 34,824 | +2,928 | 0.00% | 29,974 |
| 2018-03-15 | 2018-03-13 | 0.871 | 31,896 | -6,637 | 0.00% | 27,781 |
| 2018-03-13 | 2018-03-09 | 0.881 | 38,533 | +988 | 0.00% | 33,957 |
| 2018-03-12 | 2018-03-08 | 0.881 | 37,545 | +5,075 | 0.00% | 33,086 |
| 2018-02-28 | 2018-02-26 | 0.922 | 32,470 | +5 | 0.00% | 29,945 |
| 2018-02-26 | 2018-02-22 | 0.922 | 32,465 | +488 | 0.00% | 29,940 |
| 2018-02-07 | 2018-02-05 | 0.943 | 31,977 | -7,222 | 0.00% | 30,145 |
| 2018-02-05 | 2018-02-01 | 0.871 | 39,199 | +1,952 | 0.00% | 34,142 |
| 2018-01-31 | 2018-01-29 | 0.922 | 37,247 | -586 | 0.00% | 34,350 |
| 2018-01-29 | 2018-01-25 | 0.994 | 37,833 | +1,237 | 0.00% | 37,604 |
| 2018-01-26 | 2018-01-24 | 1.004 | 36,596 | +195 | 0.00% | 36,750 |
| 2018-01-24 | 2018-01-22 | 0.994 | 36,401 | +3,415 | 0.00% | 36,181 |
| 2018-01-22 | 2018-01-18 | 1.066 | 32,986 | -3,708 | 0.00% | 35,152 |
| 2018-01-17 | 2018-01-15 | 1.076 | 36,694 | +195 | 0.00% | 39,480 |
| 2018-01-16 | 2018-01-12 | 1.076 | 36,499 | +976 | 0.00% | 39,270 |
| 2018-01-12 | 2018-01-10 | 1.107 | 35,523 | +9 | 0.00% | 39,312 |
| 2018-01-10 | 2018-01-08 | 1.117 | 35,514 | -2,928 | 0.00% | 39,666 |
| 2018-01-09 | 2018-01-05 | 1.168 | 38,442 | +5,022 | 0.00% | 44,906 |
| 2018-01-08 | 2018-01-04 | 1.148 | 33,420 | +66 | 0.00% | 38,355 |
| 2018-01-05 | 2018-01-03 | 1.107 | 33,354 | -376 | 0.00% | 36,912 |
| 2018-01-02 | 2017-12-28 | 1.096 | 33,730 | +195 | 0.00% | 36,982 |
| 2017-12-29 | 2017-12-27 | 1.117 | 33,535 | -1,947 | 0.00% | 37,456 |
| 2017-12-27 | 2017-12-21 | 1.076 | 35,482 | -2,146 | 0.00% | 38,176 |
| 2017-12-21 | 2017-12-19 | 1.096 | 37,628 | -976 | 0.00% | 41,256 |
| 2017-12-20 | 2017-12-18 | 1.107 | 38,604 | -965 | 0.00% | 42,722 |
| 2017-12-14 | 2017-12-12 | 1.066 | 39,569 | +6,831 | 0.00% | 42,168 |
| 2017-12-11 | 2017-12-07 | 1.045 | 32,738 | -3,903 | 0.00% | 34,217 |
| 2017-12-04 | 2017-11-30 | 1.086 | 36,641 | +1,952 | 0.00% | 39,798 |
| 2017-11-28 | 2017-11-24 | 1.158 | 34,689 | -2,928 | 0.00% | 40,166 |
| 2017-11-27 | 2017-11-23 | 1.158 | 37,617 | +390 | 0.00% | 43,557 |
| 2017-11-23 | 2017-11-21 | 1.178 | 37,227 | -1,181 | 0.00% | 43,868 |
| 2017-11-21 | 2017-11-17 | 1.178 | 38,408 | +976 | 0.00% | 45,260 |
| 2017-11-20 | 2017-11-16 | 1.168 | 37,432 | +391 | 0.00% | 43,726 |
| 2017-11-17 | 2017-11-15 | 1.127 | 37,041 | -528 | 0.00% | 41,751 |
| 2017-11-13 | 2017-11-09 | 1.301 | 37,569 | -1,875 | 0.00% | 48,891 |
| 2017-11-09 | 2017-11-07 | 1.281 | 39,444 | +1,952 | 0.00% | 50,522 |
| 2017-11-08 | 2017-11-06 | 1.281 | 37,492 | -26,740 | 0.00% | 48,022 |
| 2017-11-07 | 2017-11-03 | 1.178 | 64,232 | -1,952 | 0.00% | 75,691 |
| 2017-11-06 | 2017-11-02 | 1.199 | 66,184 | +33,181 | 0.00% | 79,347 |
| 2017-11-03 | 2017-11-01 | 1.209 | 33,003 | -6,246 | 0.00% | 39,905 |
| 2017-11-02 | 2017-10-31 | 1.168 | 39,249 | +1,757 | 0.00% | 45,849 |
| 2017-11-01 | 2017-10-30 | 1.086 | 37,492 | -1,952 | 0.00% | 40,723 |
| 2017-10-31 | 2017-10-27 | 1.014 | 39,444 | +5,855 | 0.00% | 40,014 |
| 2017-10-30 | 2017-10-26 | 1.014 | 33,589 | +586 | 0.00% | 34,074 |
| 2017-10-26 | 2017-10-24 | 0.994 | 33,003 | -1,952 | 0.00% | 32,803 |
| 2017-10-24 | 2017-10-20 | 1.025 | 34,955 | -2,928 | 0.00% | 35,818 |
| 2017-10-19 | 2017-10-17 | 1.066 | 37,883 | +4,802 | 0.00% | 40,371 |
| 2017-10-18 | 2017-10-16 | 1.076 | 33,081 | -4,919 | 0.00% | 35,593 |
| 2017-10-16 | 2017-10-12 | 1.096 | 38,000 | +5,856 | 0.00% | 41,664 |
| 2017-10-13 | 2017-10-11 | 1.066 | 32,144 | +195 | 0.00% | 34,255 |
| 2017-10-11 | 2017-10-09 | 1.107 | 31,949 | -156 | 0.00% | 35,357 |
| 2017-10-09 | 2017-10-04 | 1.025 | 32,105 | -5,465 | 0.00% | 32,898 |
| 2017-09-29 | 2017-09-27 | 0.943 | 37,570 | -1,952 | 0.00% | 35,418 |
| 2017-09-26 | 2017-09-22 | 0.984 | 39,522 | +5,855 | 0.00% | 38,878 |
| 2017-09-22 | 2017-09-20 | 0.994 | 33,667 | -5,855 | 0.00% | 33,463 |
| 2017-09-20 | 2017-09-18 | 1.014 | 39,522 | +1,366 | 0.00% | 40,093 |
| 2017-09-15 | 2017-09-13 | 1.014 | 38,156 | -328 | 0.00% | 38,707 |
| 2017-09-12 | 2017-09-08 | 1.014 | 38,484 | +1,952 | 0.00% | 39,040 |
| 2017-09-01 | 2017-08-30 | 1.066 | 36,532 | -781 | 0.00% | 38,931 |
| 2017-08-28 | 2017-08-24 | 1.117 | 37,313 | -1,854 | 0.00% | 41,675 |
| 2017-08-22 | 2017-08-18 | 1.158 | 39,167 | +4,880 | 0.00% | 45,352 |
| 2017-08-08 | 2017-08-04 | 1.158 | 34,287 | +1,951 | 0.00% | 39,701 |
| 2017-08-07 | 2017-08-03 | 1.168 | 32,336 | -2,927 | 0.00% | 37,773 |
| 2017-08-04 | 2017-08-02 | 1.168 | 35,263 | +976 | 0.00% | 41,192 |
| 2017-08-02 | 2017-07-31 | 1.199 | 34,287 | -2,928 | 0.00% | 41,106 |
| 2017-08-01 | 2017-07-28 | 1.209 | 37,215 | -34,157 | 0.00% | 44,998 |
| 2017-07-28 | 2017-07-26 | 1.219 | 71,372 | +32,595 | 0.00% | 87,030 |
| 2017-07-26 | 2017-07-24 | 1.219 | 38,777 | +4,099 | 0.00% | 47,284 |
| 2017-07-25 | 2017-07-21 | 1.240 | 34,678 | -28,301 | 0.00% | 42,996 |
| 2017-07-24 | 2017-07-20 | 1.260 | 62,979 | +7,222 | 0.00% | 79,377 |
| 2017-07-19 | 2017-07-17 | 1.291 | 55,757 | -4,871 | 0.00% | 71,988 |
| 2017-07-18 | 2017-07-14 | 1.291 | 60,628 | +3,123 | 0.00% | 78,277 |
| 2017-07-17 | 2017-07-13 | 1.291 | 57,505 | +25,373 | 0.00% | 74,245 |
| 2017-07-14 | 2017-07-12 | 1.363 | 32,132 | -4,879 | 0.00% | 43,791 |
| 2017-07-13 | 2017-07-11 | 1.291 | 37,011 | +162 | 0.00% | 47,785 |
| 2017-07-12 | 2017-07-10 | 1.312 | 36,849 | +2,928 | 0.00% | 48,331 |
| 2017-07-11 | 2017-07-07 | 1.209 | 33,921 | -1,742 | 0.00% | 41,015 |
| 2017-07-06 | 2017-07-04 | 1.158 | 35,663 | +1,951 | 0.00% | 41,294 |
| 2017-07-03 | 2017-06-29 | 1.209 | 33,712 | -3,708 | 0.00% | 40,762 |
| 2017-06-30 | 2017-06-28 | 1.199 | 37,420 | +5,192 | 0.00% | 44,862 |
| 2017-06-29 | 2017-06-27 | 1.199 | 32,228 | +36 | 0.00% | 38,638 |
| 2017-06-28 | 2017-06-26 | 1.189 | 32,192 | -5,856 | 0.00% | 38,265 |
| 2017-06-26 | 2017-06-22 | 1.210 | 38,048 | +764 | 0.00% | 46,033 |
| 2017-06-23 | 2017-06-21 | 1.231 | 37,284 | -925 | 0.00% | 45,886 |
| 2017-06-22 | 2017-06-20 | 1.220 | 38,209 | -626 | 0.00% | 46,626 |
| 2017-06-21 | 2017-06-19 | 1.241 | 38,835 | +5,752 | 0.00% | 48,200 |
| 2017-06-16 | 2017-06-14 | 1.210 | 33,083 | +1,151 | 0.00% | 40,026 |
| 2017-06-15 | 2017-06-13 | 1.199 | 31,932 | -5,753 | 0.00% | 38,300 |
| 2017-06-13 | 2017-06-09 | 1.220 | 37,685 | +2,119 | 0.00% | 45,987 |
| 2017-06-12 | 2017-06-08 | 1.210 | 35,566 | -803 | 0.00% | 43,030 |
| 2017-06-09 | 2017-06-07 | 1.231 | 36,369 | -88 | 0.00% | 44,760 |
| 2017-06-08 | 2017-06-06 | 1.241 | 36,457 | +2,896 | 0.00% | 45,249 |
| 2017-06-07 | 2017-06-05 | 1.199 | 33,561 | -42,570 | 0.00% | 40,254 |
| 2017-06-06 | 2017-06-02 | 1.199 | 76,131 | +38,550 | 0.00% | 91,314 |
| 2017-06-05 | 2017-06-01 | 1.095 | 37,581 | +958 | 0.00% | 41,156 |
| 2017-06-02 | 2017-05-31 | 1.085 | 36,623 | -575 | 0.00% | 39,725 |
| 2017-06-01 | 2017-05-29 | 1.095 | 37,198 | -383 | 0.00% | 40,737 |
| 2017-05-31 | 2017-05-26 | 1.126 | 37,581 | -959 | 0.00% | 42,332 |
| 2017-05-29 | 2017-05-25 | 1.126 | 38,540 | +3,068 | 0.00% | 43,413 |
| 2017-05-26 | 2017-05-24 | 1.106 | 35,472 | +1,150 | 0.00% | 39,217 |
| 2017-05-25 | 2017-05-23 | 1.126 | 34,322 | -3,835 | 0.00% | 38,661 |
| 2017-05-24 | 2017-05-22 | 1.137 | 38,157 | +959 | 0.00% | 43,379 |
| 2017-05-23 | 2017-05-19 | 1.179 | 37,198 | +4,794 | 0.00% | 43,841 |
| 2017-05-19 | 2017-05-17 | 1.168 | 32,404 | -2,876 | 0.00% | 37,853 |
| 2017-05-18 | 2017-05-16 | 1.168 | 35,280 | +3,835 | 0.00% | 41,212 |
| 2017-05-17 | 2017-05-15 | 1.168 | 31,445 | -4,411 | 0.00% | 36,732 |
| 2017-05-16 | 2017-05-12 | 1.210 | 35,856 | +1,918 | 0.00% | 43,381 |
| 2017-05-12 | 2017-05-10 | 1.179 | 33,938 | +9 | 0.00% | 39,999 |
| 2017-05-11 | 2017-05-09 | 1.210 | 33,929 | -23,011 | 0.00% | 41,050 |
| 2017-05-10 | 2017-05-08 | 1.262 | 56,940 | -51,007 | 0.00% | 71,859 |
| 2017-05-05 | 2017-05-02 | 1.220 | 107,947 | +71,395 | 0.01% | 131,727 |
| 2017-04-26 | 2017-04-24 | 1.398 | 36,552 | +384 | 0.00% | 51,085 |
| 2017-04-25 | 2017-04-21 | 1.398 | 36,168 | +163 | 0.00% | 50,549 |
| 2017-04-24 | 2017-04-20 | 1.199 | 36,005 | +192 | 0.00% | 43,186 |
| 2017-04-21 | 2017-04-19 | 1.179 | 35,813 | -1,439 | 0.00% | 42,208 |
| 2017-04-20 | 2017-04-18 | 1.189 | 37,252 | -1,447 | 0.00% | 44,293 |
| 2017-04-19 | 2017-04-13 | 1.095 | 38,699 | +3,835 | 0.00% | 42,381 |
| 2017-04-12 | 2017-04-10 | 1.012 | 34,864 | -3,835 | 0.00% | 35,272 |
| 2017-04-11 | 2017-04-07 | 0.991 | 38,699 | +1,917 | 0.00% | 38,345 |
| 2017-04-10 | 2017-04-06 | 1.022 | 36,782 | +384 | 0.00% | 37,596 |
| 2017-04-07 | 2017-04-05 | 1.043 | 36,398 | +959 | 0.00% | 37,963 |
| 2017-03-31 | 2017-03-29 | 1.033 | 35,439 | -1,439 | 0.00% | 36,593 |
| 2017-03-30 | 2017-03-28 | 1.043 | 36,878 | +4,794 | 0.00% | 38,463 |
| 2017-03-29 | 2017-03-27 | 0.991 | 32,084 | -2,876 | 0.00% | 31,790 |
| 2017-03-28 | 2017-03-24 | 1.001 | 34,960 | -2,301 | 0.00% | 35,004 |
| 2017-03-27 | 2017-03-23 | 1.012 | 37,261 | +1,917 | 0.00% | 37,697 |
| 2017-03-24 | 2017-03-22 | 1.022 | 35,344 | +959 | 0.00% | 36,126 |
| 2017-03-23 | 2017-03-21 | 1.064 | 34,385 | -1,048 | 0.00% | 36,580 |
| 2017-03-22 | 2017-03-20 | 1.001 | 35,433 | -153,213 | 0.00% | 35,478 |
| 2017-03-21 | 2017-03-17 | 0.991 | 188,646 | +154,377 | 0.01% | 186,918 |
| 2017-03-20 | 2017-03-16 | 1.053 | 34,269 | -1,917 | 0.00% | 36,100 |
| 2017-03-17 | 2017-03-15 | 1.074 | 36,186 | -2,493 | 0.00% | 38,874 |
| 2017-03-15 | 2017-03-13 | 1.001 | 38,679 | +4,796 | 0.00% | 38,728 |
| 2017-03-14 | 2017-03-10 | 0.960 | 33,883 | -4,315 | 0.00% | 32,512 |
| 2017-03-09 | 2017-03-07 | 0.907 | 38,198 | +4,794 | 0.00% | 34,661 |
| 2017-03-06 | 2017-03-02 | 0.907 | 33,404 | -4,794 | 0.00% | 30,311 |
| 2017-03-03 | 2017-03-01 | 0.897 | 38,198 | +1,678 | 0.00% | 34,262 |
| 2017-03-02 | 2017-02-28 | 0.855 | 36,520 | +3,835 | 0.00% | 31,234 |
| 2017-02-27 | 2017-02-23 | 0.855 | 32,685 | -2,876 | 0.00% | 27,954 |
| 2017-02-24 | 2017-02-22 | 0.855 | 35,561 | +1,917 | 0.00% | 30,414 |
| 2017-02-22 | 2017-02-20 | 0.834 | 33,644 | -3,835 | 0.00% | 28,072 |
| 2017-02-17 | 2017-02-15 | 0.761 | 37,479 | -63,759 | 0.00% | 28,536 |
| 2017-02-16 | 2017-02-14 | 0.751 | 101,238 | +30,681 | 0.01% | 76,025 |
| 2017-02-15 | 2017-02-13 | 0.751 | 70,557 | -6,706 | 0.00% | 52,985 |
| 2017-02-14 | 2017-02-10 | 0.751 | 77,263 | +44,104 | 0.00% | 58,021 |
| 2017-02-13 | 2017-02-09 | 0.761 | 33,159 | -4,603 | 0.00% | 25,247 |
| 2017-02-10 | 2017-02-08 | 0.772 | 37,762 | -76,127 | 0.00% | 29,145 |
| 2017-02-08 | 2017-02-06 | 0.772 | 113,889 | +41,419 | 0.01% | 87,901 |
| 2017-02-06 | 2017-02-02 | 0.709 | 72,470 | -3,835 | 0.00% | 51,398 |
| 2017-01-26 | 2017-01-24 | 0.709 | 76,305 | +959 | 0.00% | 54,118 |
| 2017-01-23 | 2017-01-19 | 0.730 | 75,346 | +3,835 | 0.00% | 55,010 |
| 2017-01-17 | 2017-01-13 | 0.699 | 71,511 | -3,835 | 0.00% | 49,972 |
| 2017-01-16 | 2017-01-12 | 0.699 | 75,346 | +1,918 | 0.00% | 52,652 |
| 2017-01-13 | 2017-01-11 | 0.709 | 73,428 | +1,154 | 0.00% | 52,078 |
| 2017-01-12 | 2017-01-10 | 0.709 | 72,274 | -23,011 | 0.00% | 51,259 |
| 2017-01-11 | 2017-01-09 | 0.741 | 95,285 | +1,343 | 0.00% | 70,561 |
| 2017-01-10 | 2017-01-06 | 0.751 | 93,942 | +23,010 | 0.00% | 70,546 |
| 2016-12-29 | 2016-12-23 | 0.761 | 70,932 | +384 | 0.00% | 54,006 |
| 2016-12-28 | 2016-12-22 | 0.751 | 70,548 | -3,979 | 0.00% | 52,978 |
| 2016-12-14 | 2016-12-12 | 0.751 | 74,527 | +575 | 0.00% | 55,966 |
| 2016-12-02 | 2016-11-30 | 0.730 | 73,952 | +3,835 | 0.00% | 53,992 |
| 2016-12-01 | 2016-11-29 | 0.720 | 70,117 | -6,519 | 0.00% | 50,461 |
| 2016-11-29 | 2016-11-25 | 0.751 | 76,636 | +147 | 0.00% | 57,550 |
| 2016-11-28 | 2016-11-24 | 0.751 | 76,489 | +1,918 | 0.00% | 57,440 |
| 2016-11-24 | 2016-11-22 | 0.782 | 74,571 | +1,917 | 0.00% | 58,333 |
| 2016-11-21 | 2016-11-17 | 0.772 | 72,654 | +2,877 | 0.00% | 56,075 |
| 2016-11-17 | 2016-11-15 | 0.772 | 69,777 | -4,794 | 0.00% | 53,855 |
| 2016-11-02 | 2016-10-31 | 0.793 | 74,571 | +1,150 | 0.00% | 59,110 |
| 2016-10-28 | 2016-10-26 | 0.845 | 73,421 | -40,260 | 0.00% | 62,028 |
| 2016-10-27 | 2016-10-25 | 0.824 | 113,681 | +4,602 | 0.01% | 93,669 |
| 2016-10-26 | 2016-10-24 | 0.824 | 109,079 | +1,918 | 0.01% | 89,877 |
| 2016-10-25 | 2016-10-20 | 0.824 | 107,161 | +31,640 | 0.01% | 88,297 |
| 2016-10-20 | 2016-10-18 | 0.834 | 75,521 | -37,393 | 0.00% | 63,014 |
| 2016-10-19 | 2016-10-17 | 0.855 | 112,914 | +39,310 | 0.01% | 96,570 |
| 2016-10-18 | 2016-10-14 | 0.939 | 73,604 | -99,713 | 0.00% | 69,091 |
| 2016-10-17 | 2016-10-13 | 0.834 | 173,317 | +103,548 | 0.01% | 144,614 |
| 2016-10-14 | 2016-10-12 | 0.907 | 69,769 | -32,875 | 0.00% | 63,308 |
| 2016-10-13 | 2016-10-11 | 0.907 | 102,644 | +63,855 | 0.01% | 93,139 |
| 2016-10-11 | 2016-10-06 | 0.803 | 38,789 | +5,753 | 0.00% | 31,152 |
| 2016-10-07 | 2016-10-05 | 0.814 | 33,036 | -36,247 | 0.00% | 26,876 |
| 2016-10-06 | 2016-10-04 | 0.793 | 69,283 | +4,794 | 0.00% | 54,919 |
| 2016-10-05 | 2016-10-03 | 0.803 | 64,489 | +2,586 | 0.00% | 51,791 |
| 2016-10-04 | 2016-09-30 | 0.782 | 61,903 | +23,011 | 0.00% | 48,423 |
| 2016-10-03 | 2016-09-29 | 0.793 | 38,892 | +3,835 | 0.00% | 30,829 |
| 2016-09-30 | 2016-09-28 | 0.772 | 35,057 | +2,876 | 0.00% | 27,057 |
| 2016-09-22 | 2016-09-20 | 0.668 | 32,181 | -5,752 | 0.00% | 21,481 |
| 2016-09-14 | 2016-09-12 | 0.636 | 37,933 | +1,917 | 0.00% | 24,134 |
| 2016-09-12 | 2016-09-08 | 0.647 | 36,016 | +959 | 0.00% | 23,290 |
| 2016-09-08 | 2016-09-06 | 0.668 | 35,057 | +2,876 | 0.00% | 23,401 |
| 2016-08-22 | 2016-08-18 | 0.688 | 32,181 | -3,451 | 0.00% | 22,153 |
| 2016-08-19 | 2016-08-17 | 0.709 | 35,632 | +4,148 | 0.00% | 25,271 |
| 2016-08-18 | 2016-08-16 | 0.709 | 31,484 | -2,877 | 0.00% | 22,329 |
| 2016-08-16 | 2016-08-12 | 0.688 | 34,361 | +384 | 0.00% | 23,653 |
| 2016-08-15 | 2016-08-11 | 0.688 | 33,977 | +169 | 0.00% | 23,389 |
| 2016-08-09 | 2016-08-05 | 0.657 | 33,808 | -1,909 | 0.00% | 22,215 |
| 2016-08-08 | 2016-08-04 | 0.657 | 35,717 | +2,877 | 0.00% | 23,469 |
| 2016-07-29 | 2016-07-27 | 0.668 | 32,840 | +383 | 0.00% | 21,921 |
| 2016-07-28 | 2016-07-26 | 0.657 | 32,457 | -4,600 | 0.00% | 21,327 |
| 2016-07-27 | 2016-07-25 | 0.657 | 37,057 | +1,918 | 0.00% | 24,350 |
| 2016-07-18 | 2016-07-14 | 0.678 | 35,139 | -959 | 0.00% | 23,822 |
| 2016-07-15 | 2016-07-13 | 0.688 | 36,098 | +575 | 0.00% | 24,849 |
| 2016-07-08 | 2016-07-06 | 0.668 | 35,523 | -7,670 | 0.00% | 23,712 |
| 2016-07-07 | 2016-07-05 | 0.668 | 43,193 | +7,670 | 0.00% | 28,832 |
| 2016-07-04 | 2016-06-29 | 0.688 | 35,523 | +959 | 0.00% | 24,453 |
| 2016-06-27 | 2016-06-23 | 0.699 | 34,564 | +1,917 | 0.00% | 24,153 |
| 2016-06-16 | 2016-06-14 | 0.761 | 32,647 | -4,599 | 0.00% | 24,857 |
| 2016-06-10 | 2016-06-07 | 0.845 | 37,246 | +192 | 0.00% | 31,466 |
| 2016-06-08 | 2016-06-06 | 0.772 | 37,054 | -61,362 | 0.00% | 28,599 |
| 2016-06-07 | 2016-06-03 | 0.720 | 98,416 | +63,676 | 0.01% | 70,826 |
| 2016-06-02 | 2016-05-31 | 0.782 | 34,740 | -958 | 0.00% | 27,175 |
| 2016-05-31 | 2016-05-27 | 0.793 | 35,698 | +767 | 0.00% | 28,297 |
| 2016-05-25 | 2016-05-23 | 0.793 | 34,931 | +958 | 0.00% | 27,689 |
| 2016-05-18 | 2016-05-16 | 0.834 | 33,973 | -958 | 0.00% | 28,347 |
| 2016-05-16 | 2016-05-12 | 0.876 | 34,931 | -3,835 | 0.00% | 30,603 |
| 2016-05-13 | 2016-05-11 | 0.855 | 38,766 | +6,519 | 0.00% | 33,155 |
| 2016-05-12 | 2016-05-10 | 0.782 | 32,247 | -1,917 | 0.00% | 25,225 |
| 2016-05-11 | 2016-05-09 | 0.803 | 34,164 | -3,827 | 0.00% | 27,437 |
| 2016-05-09 | 2016-05-05 | 0.793 | 37,991 | +1,918 | 0.00% | 30,114 |
| 2016-05-03 | 2016-04-28 | 0.782 | 36,073 | +3,835 | 0.00% | 28,218 |
| 2016-04-26 | 2016-04-22 | 0.814 | 32,238 | -6,712 | 0.00% | 26,227 |
| 2016-04-13 | 2016-04-11 | 0.803 | 38,950 | +4,603 | 0.00% | 31,281 |
| 2016-03-31 | 2016-03-29 | 0.845 | 34,347 | +2,301 | 0.00% | 29,017 |
| 2016-03-30 | 2016-03-24 | 0.834 | 32,046 | -2,877 | 0.00% | 26,739 |
| 2016-03-23 | 2016-03-21 | 0.782 | 34,923 | +959 | 0.00% | 27,318 |
| 2016-03-15 | 2016-03-11 | 0.761 | 33,964 | -2,876 | 0.00% | 25,860 |
| 2016-03-14 | 2016-03-10 | 0.782 | 36,840 | +1,534 | 0.00% | 28,818 |
| 2016-03-07 | 2016-03-03 | 0.824 | 35,306 | +1,150 | 0.00% | 29,091 |
| 2016-03-02 | 2016-02-29 | 0.772 | 34,156 | -161,075 | 0.00% | 26,362 |
| 2016-03-01 | 2016-02-26 | 0.730 | 195,231 | +161,075 | 0.01% | 142,537 |
| 2016-02-19 | 2016-02-17 | 0.960 | 34,156 | -3,835 | 0.00% | 32,774 |
| 2016-02-17 | 2016-02-15 | 0.939 | 37,991 | +1,918 | 0.00% | 35,662 |
| 2016-02-04 | 2016-02-02 | 1.012 | 36,073 | -1,901 | 0.00% | 36,495 |
| 2016-01-27 | 2016-01-25 | 1.106 | 37,974 | +767 | 0.00% | 41,983 |
| 2016-01-22 | 2016-01-20 | 1.043 | 37,207 | +2,877 | 0.00% | 38,807 |
| 2016-01-08 | 2016-01-06 | 1.252 | 34,330 | +959 | 0.00% | 42,967 |
| 2016-01-05 | 2015-12-31 | 1.252 | 33,371 | -4,954 | 0.00% | 41,767 |
| 2016-01-04 | 2015-12-29 | 1.252 | 38,325 | +3,835 | 0.00% | 47,967 |
| 2015-12-30 | 2015-12-28 | 1.262 | 34,490 | -3,835 | 0.00% | 43,527 |
| 2015-12-29 | 2015-12-24 | 1.429 | 38,325 | +5,180 | 0.00% | 54,762 |
| 2015-12-28 | 2015-12-22 | 1.241 | 33,145 | -5,178 | 0.00% | 41,138 |
| 2015-12-21 | 2015-12-17 | 1.231 | 38,323 | +384 | 0.00% | 47,165 |
| 2015-12-14 | 2015-12-10 | 1.199 | 37,939 | +3,835 | 0.00% | 45,505 |
| 2015-12-11 | 2015-12-09 | 1.189 | 34,104 | +575 | 0.00% | 40,550 |
| 2015-12-10 | 2015-12-08 | 1.189 | 33,529 | -1,917 | 0.00% | 39,866 |
| 2015-12-09 | 2015-12-07 | 1.220 | 35,446 | +3,835 | 0.00% | 43,255 |
| 2015-12-08 | 2015-12-04 | 1.179 | 31,611 | -4,788 | 0.00% | 37,256 |
| 2015-12-07 | 2015-12-03 | 1.231 | 36,399 | -959 | 0.00% | 44,797 |
| 2015-12-03 | 2015-12-01 | 1.220 | 37,358 | +959 | 0.00% | 45,588 |
| 2015-12-01 | 2015-11-27 | 1.252 | 36,399 | -959 | 0.00% | 45,557 |
| 2015-11-27 | 2015-11-25 | 1.304 | 37,358 | +5,753 | 0.00% | 48,705 |
| 2015-11-26 | 2015-11-24 | 1.283 | 31,605 | -3,644 | 0.00% | 40,545 |
| 2015-11-23 | 2015-11-19 | 1.304 | 35,249 | +2,877 | 0.00% | 45,955 |
| 2015-11-19 | 2015-11-17 | 1.356 | 32,372 | -1,726 | 0.00% | 43,893 |
| 2015-11-16 | 2015-11-12 | 1.283 | 34,098 | -2,876 | 0.00% | 43,744 |
| 2015-11-12 | 2015-11-10 | 1.335 | 36,974 | +1,917 | 0.00% | 49,361 |
| 2015-11-11 | 2015-11-09 | 1.335 | 35,057 | +959 | 0.00% | 46,802 |
| 2015-11-04 | 2015-11-02 | 1.325 | 34,098 | +461 | 0.00% | 45,166 |
| 2015-11-03 | 2015-10-30 | 1.398 | 33,637 | +1,918 | 0.00% | 47,011 |
| 2015-10-30 | 2015-10-28 | 1.439 | 31,719 | -2,877 | 0.00% | 45,654 |
| 2015-10-26 | 2015-10-22 | 1.387 | 34,596 | -2,187 | 0.00% | 47,991 |
| 2015-10-20 | 2015-10-16 | 1.387 | 36,783 | +4,609 | 0.00% | 51,024 |
| 2015-10-19 | 2015-10-15 | 1.418 | 32,174 | -5,753 | 0.00% | 45,638 |
| 2015-10-16 | 2015-10-14 | 1.460 | 37,927 | +5,753 | 0.00% | 55,380 |
| 2015-10-15 | 2015-10-13 | 1.408 | 32,174 | -6,711 | 0.00% | 45,302 |
| 2015-10-08 | 2015-10-06 | 1.345 | 38,885 | +767 | 0.00% | 52,318 |
| 2015-09-29 | 2015-09-24 | 1.345 | 38,118 | +3,835 | 0.00% | 51,286 |
| 2015-09-24 | 2015-09-22 | 1.439 | 34,283 | +959 | 0.00% | 49,344 |
| 2015-09-21 | 2015-09-17 | 1.481 | 33,324 | -4,794 | 0.00% | 49,354 |
| 2015-09-18 | 2015-09-16 | 1.481 | 38,118 | +1,917 | 0.00% | 56,454 |
| 2015-09-11 | 2015-09-09 | 1.564 | 36,201 | +959 | 0.00% | 56,636 |
| 2015-09-10 | 2015-09-08 | 1.554 | 35,242 | -2,876 | 0.00% | 54,768 |
| 2015-09-09 | 2015-09-07 | 1.512 | 38,118 | +3,835 | 0.00% | 57,647 |
| 2015-09-07 | 2015-09-02 | 1.304 | 34,283 | +1,917 | 0.00% | 44,696 |
| 2015-08-31 | 2015-08-27 | 1.408 | 32,366 | -767 | 0.00% | 45,572 |
| 2015-08-27 | 2015-08-25 | 1.408 | 33,133 | +969 | 0.00% | 46,652 |
| 2015-08-24 | 2015-08-20 | 1.648 | 32,164 | -4,794 | 0.00% | 53,004 |
| 2015-08-20 | 2015-08-18 | 1.815 | 36,958 | +1,970 | 0.00% | 67,071 |
| 2015-08-19 | 2015-08-17 | 1.919 | 34,988 | -1,917 | 0.00% | 67,145 |
| 2015-08-18 | 2015-08-14 | 1.930 | 36,905 | +383 | 0.00% | 71,209 |
| 2015-08-14 | 2015-08-12 | 1.919 | 36,522 | +767 | 0.00% | 70,089 |
| 2015-08-13 | 2015-08-11 | 1.982 | 35,755 | +3,068 | 0.00% | 70,855 |
| 2015-08-11 | 2015-08-07 | 2.003 | 32,687 | -5,753 | 0.00% | 65,457 |
| 2015-08-07 | 2015-08-05 | 2.149 | 38,440 | +6,062 | 0.00% | 82,591 |
| 2015-08-06 | 2015-08-04 | 1.909 | 32,378 | -2,301 | 0.00% | 61,799 |
| 2015-08-05 | 2015-08-03 | 1.909 | 34,679 | -4,411 | 0.00% | 66,191 |
| 2015-08-04 | 2015-07-31 | 1.877 | 39,090 | +1,343 | 0.00% | 73,387 |
| 2015-07-30 | 2015-07-28 | 1.930 | 37,747 | +2,898 | 0.00% | 72,834 |
| 2015-07-29 | 2015-07-27 | 1.888 | 34,849 | -3,835 | 0.00% | 65,788 |
| 2015-07-28 | 2015-07-24 | 2.065 | 38,684 | +6,801 | 0.00% | 79,887 |
| 2015-07-27 | 2015-07-23 | 2.003 | 31,883 | -6,712 | 0.00% | 63,847 |
| 2015-07-24 | 2015-07-22 | 2.086 | 38,595 | +6,575 | 0.00% | 80,508 |
| 2015-07-23 | 2015-07-21 | 2.034 | 32,020 | -5,937 | 0.00% | 65,123 |
| 2015-07-22 | 2015-07-20 | 2.128 | 37,957 | +4,985 | 0.00% | 80,761 |
| 2015-07-21 | 2015-07-17 | 2.076 | 32,972 | -5,561 | 0.00% | 68,435 |
| 2015-07-20 | 2015-07-16 | 1.961 | 38,533 | +5,178 | 0.00% | 75,556 |
| 2015-07-17 | 2015-07-15 | 2.003 | 33,355 | -384 | 0.00% | 66,795 |
| 2015-07-16 | 2015-07-14 | 2.086 | 33,739 | +1,070 | 0.00% | 70,379 |
| 2015-07-15 | 2015-07-13 | 2.190 | 32,669 | +600 | 0.00% | 71,554 |
| 2015-07-14 | 2015-07-10 | 2.159 | 32,069 | -4,665 | 0.00% | 69,237 |
| 2015-07-13 | 2015-07-09 | 1.930 | 36,734 | -1,577 | 0.00% | 70,879 |
| 2015-07-10 | 2015-07-08 | 1.356 | 38,311 | +5,177 | 0.00% | 51,945 |
| 2015-07-09 | 2015-07-07 | 1.752 | 33,134 | +959 | 0.00% | 58,058 |
| 2015-07-08 | 2015-07-06 | 2.065 | 32,175 | -192 | 0.00% | 66,445 |
| 2015-07-07 | 2015-07-03 | 2.211 | 32,367 | +3 | 0.00% | 71,568 |
| 2015-07-06 | 2015-07-02 | 2.451 | 32,364 | -3,153 | 0.00% | 79,325 |
| 2015-07-03 | 2015-06-30 | 2.639 | 35,517 | -1,918 | 0.00% | 93,721 |
| 2015-07-02 | 2015-06-29 | 2.712 | 37,435 | +3,039 | 0.00% | 101,515 |
| 2015-06-30 | 2015-06-26 | 2.941 | 34,396 | +229 | 0.00% | 101,167 |
| 2015-06-29 | 2015-06-25 | 3.046 | 34,167 | +2,753 | 0.00% | 104,057 |
| 2015-06-11 | 2015-06-09 | 0.869 | 31,414 | +31,231 | 0.00% | 27,308 |
| 2015-05-13 | 2015-05-11 | 0.869 | 183 | +101 | 0.00% | 159 |
| 2015-05-08 | 2015-05-06 | 0.869 | 82 | -3,013 | 0.00% | 71 |
| 2015-03-13 | 2015-03-11 | 0.869 | 3,095 | +2,786 | 0.01% | 2,690 |
| 2015-03-12 | 2015-03-10 | 0.869 | 309 | -16,402 | 0.00% | 269 |
| 2014-07-11 | 2014-07-09 | 0.869 | 16,711 | +233 | 0.01% | 14,527 |
| 2014-06-10 | 2014-06-06 | 0.869 | 16,478 | -233 | 0.01% | 14,324 |
| 2010-08-03 | 2010-07-30 | 0.861 | 16,711 | +16,266 | 0.01% | 14,383 |
| 2010-07-30 | 2010-07-28 | 0.921 | 445 | -27,884 | 0.00% | 410 |
| 2010-07-16 | 2010-07-14 | 0.882 | 28,329 | +399 | 0.02% | 24,992 |
| 2010-07-15 | 2010-07-13 | 0.895 | 27,930 | +27,884 | 0.02% | 25,001 |
| 2010-07-08 | 2010-07-06 | 0.856 | 46 | -46,474 | 0.00% | 39 |
| 2010-07-06 | 2010-07-02 | 0.856 | 46,520 | +46,474 | 0.03% | 39,839 |
| 2010-05-24 | 2010-05-19 | 0.964 | 46 | -17,195 | 0.00% | 44 |
| 2010-05-20 | 2010-05-18 | 1.033 | 17,241 | -40,898 | 0.01% | 17,807 |
| 2010-05-19 | 2010-05-17 | 1.046 | 58,139 | +58,093 | 0.03% | 60,798 |
| 2010-05-11 | 2010-05-07 | 1.183 | 46 | -81,330 | 0.00% | 54 |
| 2010-05-10 | 2010-05-06 | 1.119 | 81,376 | +23,237 | 0.05% | 91,051 |
| 2010-05-07 | 2010-05-05 | 1.226 | 58,139 | +58,093 | 0.03% | 71,306 |
| 2010-04-29 | 2010-04-27 | 1.485 | 46 | -370 | 0.00% | 68 |
| 2010-03-29 | 2010-03-25 | 1.786 | 416 | -46,475 | 0.00% | 743 |
| 2010-03-26 | 2010-03-24 | 1.700 | 46,891 | +46,475 | 0.03% | 79,708 |
| 2010-03-24 | 2010-03-22 | 1.829 | 416 | -46,475 | 0.00% | 761 |
| 2010-03-23 | 2010-03-19 | 1.850 | 46,891 | +46,475 | 0.03% | 86,771 |
| 2010-03-18 | 2010-03-16 | 1.850 | 416 | -6,507 | 0.00% | 770 |
| 2010-03-17 | 2010-03-15 | 1.786 | 6,923 | +6,507 | 0.00% | 12,364 |
| 2010-03-16 | 2010-03-12 | 1.850 | 416 | +232 | 0.00% | 770 |
| 2010-03-11 | 2010-03-09 | 1.872 | 184 | -164,519 | 0.00% | 344 |
| 2010-03-10 | 2010-03-08 | 1.807 | 164,703 | +143,606 | 0.09% | 297,692 |
| 2010-03-02 | 2010-02-26 | 2.324 | 21,097 | -2,324 | 0.01% | 49,026 |
| 2010-03-01 | 2010-02-25 | 2.367 | 23,421 | +2,324 | 0.01% | 55,435 |
| 2010-02-26 | 2010-02-24 | 2.410 | 21,097 | -23,237 | 0.01% | 50,842 |
| 2010-02-25 | 2010-02-23 | 2.410 | 44,334 | +44,150 | 0.02% | 106,842 |
| 2010-02-24 | 2010-02-22 | 2.324 | 184 | -23,237 | 0.00% | 428 |
| 2010-02-22 | 2010-02-18 | 2.130 | 23,421 | -13,942 | 0.01% | 49,892 |
| 2010-02-19 | 2010-02-17 | 2.195 | 37,363 | +37,179 | 0.02% | 82,003 |
| 2010-02-10 | 2010-02-08 | 2.109 | 184 | -29,279 | 0.00% | 388 |
| 2010-02-09 | 2010-02-05 | 2.044 | 29,463 | +29,279 | 0.02% | 60,226 |
| 2010-01-29 | 2010-01-27 | 1.829 | 184 | -115,721 | 0.00% | 337 |
| 2010-01-27 | 2010-01-25 | 2.044 | 115,905 | -72,500 | 0.06% | 236,926 |
| 2010-01-26 | 2010-01-22 | 2.066 | 188,405 | +95,272 | 0.11% | 389,180 |
| 2010-01-25 | 2010-01-21 | 2.152 | 93,133 | +92,838 | 0.05% | 200,396 |
| 2010-01-22 | 2010-01-20 | 2.324 | 295 | -22,988 | 0.00% | 686 |
| 2010-01-21 | 2010-01-19 | 2.281 | 23,283 | -232 | 0.01% | 53,104 |
| 2010-01-20 | 2010-01-18 | 2.367 | 23,515 | +23,237 | 0.01% | 55,658 |
| 2010-01-19 | 2010-01-15 | 2.152 | 278 | -162,660 | 0.00% | 598 |
| 2010-01-18 | 2010-01-14 | 2.238 | 162,938 | +162,846 | 0.09% | 364,621 |
| 2010-01-15 | 2010-01-13 | 1.528 | 92 | -302,084 | 0.00% | 141 |
| 2010-01-14 | 2010-01-12 | 1.721 | 302,176 | +302,084 | 0.17% | 520,159 |
| 2009-12-29 | 2009-12-24 | 1.054 | 92 | -80,401 | 0.00% | 97 |
| 2009-12-22 | 2009-12-18 | 1.003 | 80,493 | +41,827 | 0.04% | 80,711 |
| 2009-12-21 | 2009-12-17 | 1.050 | 38,666 | +38,574 | 0.02% | 40,601 |
| 2009-11-23 | 2009-11-19 | 1.270 | 92 | -224 | 0.00% | 117 |
| 2009-11-16 | 2009-11-12 | 1.291 | 316 | +233 | 0.00% | 408 |
| 2009-11-13 | 2009-11-11 | 1.356 | 83 | +74 | 0.00% | 113 |
| 2009-11-09 | 2009-11-05 | 1.205 | 9 | -323 | 0.00% | 11 |
| 2009-11-02 | 2009-10-29 | 1.162 | 332 | +95 | 0.00% | 386 |
| 2009-10-14 | 2009-10-12 | 1.063 | 237 | -79,935 | 0.00% | 252 |
| 2009-09-22 | 2009-09-18 | 1.248 | 80,172 | -96 | 0.04% | 100,055 |
| 2009-08-24 | 2009-08-20 | 1.291 | 80,268 | -232,372 | 0.04% | 103,629 |
| 2009-08-13 | 2009-08-11 | 1.549 | 312,640 | -348,558 | 0.17% | 484,355 |
| 2009-08-12 | 2009-08-10 | 1.614 | 661,198 | -268,389 | 0.37% | 1,067,036 |
| 2009-08-11 | 2009-08-07 | 1.635 | 929,587 | +878,366 | 0.52% | 1,520,163 |
| 2009-08-10 | 2009-08-06 | 1.549 | 51,221 | -297,436 | 0.03% | 79,354 |
| 2009-08-06 | 2009-08-04 | 1.313 | 348,657 | +348,558 | 0.19% | 457,630 |
| 2009-07-20 | 2009-07-16 | 0.852 | 99 | -338 | 0.00% | 84 |
| 2009-05-04 | 2009-04-29 | 0.508 | 437 | +212 | 0.00% | 222 |
| 2009-03-12 | 2009-03-10 | 0.628 | 225 | -116 | 0.00% | 141 |
| 2009-01-21 | 2009-01-19 | 0.676 | 341 | +72 | 0.00% | 230 |
| 2009-01-06 | 2009-01-02 | 0.783 | 269 | -16,266 | 0.00% | 211 |
| 2008-12-22 | 2008-12-18 | 0.757 | 16,535 | +16,266 | 0.01% | 12,524 |
| 2008-12-19 | 2008-12-17 | 0.779 | 269 | -11,618 | 0.00% | 210 |
| 2008-12-18 | 2008-12-16 | 0.805 | 11,887 | +11,618 | 0.01% | 9,566 |
| 2008-11-17 | 2008-11-13 | 0.732 | 269 | +232 | 0.00% | 197 |
| 2008-09-10 | 2008-09-08 | 2.044 | 37 | -78 | 0.00% | 76 |
| 2008-09-01 | 2008-08-28 | 2.066 | 115 | -14 | 0.00% | 238 |
| 2008-07-08 | 2008-07-04 | 2.152 | 129 | +35 | 0.00% | 278 |
| 2008-07-03 | 2008-06-30 | 2.238 | 94 | -23,237 | 0.00% | 210 |
| 2008-02-14 | 2008-02-12 | 2.711 | 23,331 | -291 | 0.01% | 63,254 |
| 2008-01-28 | 2008-01-24 | 3.228 | 23,622 | +233 | 0.01% | 76,242 |
| 2007-12-18 | 2007-12-14 | 4.260 | 23,389 | -4,648 | 0.01% | 99,647 |
| 2007-12-04 | 2007-11-30 | 3.959 | 28,037 | -4,182 | 0.02% | 111,003 |
| 2007-11-19 | 2007-11-15 | 4.238 | 32,219 | -496 | 0.02% | 136,552 |
| 2007-10-12 | 2007-10-10 | 5.128 | 32,715 | -236 | 0.02% | 167,771 |
| 2007-09-10 | 2007-09-06 | 5.001 | 32,951 | +211 | 0.02% | 164,792 |
| 2007-08-21 | 2007-08-17 | 4.662 | 32,740 | +22 | 0.02% | 152,636 |
| 2007-08-07 | 2007-08-03 | 5.637 | 32,718 | -7,079 | 0.02% | 184,427 |
| 2007-08-03 | 2007-08-01 | 5.891 | 39,797 | -2,359 | 0.03% | 234,450 |
| 2007-07-27 | 2007-07-25 | 6.103 | 42,156 | +21 | 0.03% | 257,281 |
| 2007-07-06 | 2007-07-04 | 5.594 | 42,135 | -2,359 | 0.03% | 235,723 |
| 2007-07-03 | 2007-06-28 | 5.722 | 44,494 | -1,416 | 0.03% | 254,578 |
| 2007-06-27 | 2007-06-25 | 5.934 | 45,910 | +2,370 | 0.03% | 272,409 |
| 2007-06-26 | 2007-06-22 | 5.976 | 43,540 | 0.03% | 260,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy