History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 4,815,400 | +0 | 0.23% | 1,781,698 |
| 2025-10-13 | 2025-10-09 | 0.380 | 4,815,400 | +0 | 0.23% | 1,829,852 |
| 2025-10-10 | 2025-10-08 | 0.380 | 4,815,400 | +0 | 0.23% | 1,829,852 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,815,400 | -8,000 | 0.23% | 1,926,160 |
| 2025-10-08 | 2025-10-03 | 0.380 | 4,823,400 | -40,000 | 0.23% | 1,832,892 |
| 2025-10-06 | 2025-10-02 | 0.405 | 4,863,400 | -232,000 | 0.23% | 1,969,677 |
| 2025-09-19 | 2025-09-17 | 0.330 | 5,095,400 | +24,000 | 0.24% | 1,681,482 |
| 2025-09-17 | 2025-09-15 | 0.320 | 5,071,400 | -17,400 | 0.24% | 1,622,848 |
| 2025-09-16 | 2025-09-12 | 0.340 | 5,088,800 | +16,000 | 0.24% | 1,730,192 |
| 2025-09-15 | 2025-09-11 | 0.340 | 5,072,800 | +96,000 | 0.24% | 1,724,752 |
| 2025-09-12 | 2025-09-10 | 0.340 | 4,976,800 | +160,000 | 0.24% | 1,692,112 |
| 2025-09-10 | 2025-09-08 | 0.365 | 4,816,800 | -160,000 | 0.23% | 1,758,132 |
| 2025-09-08 | 2025-09-04 | 0.345 | 4,976,800 | +160,000 | 0.24% | 1,716,996 |
| 2025-08-28 | 2025-08-26 | 0.460 | 4,816,800 | +120,000 | 0.23% | 2,215,728 |
| 2025-08-20 | 2025-08-18 | 0.495 | 4,696,800 | -24,000 | 0.22% | 2,324,916 |
| 2025-08-19 | 2025-08-15 | 0.510 | 4,720,800 | +24,000 | 0.22% | 2,407,608 |
| 2025-08-18 | 2025-08-14 | 0.530 | 4,696,800 | -96,000 | 0.22% | 2,489,304 |
| 2025-08-15 | 2025-08-13 | 0.480 | 4,792,800 | -8,000 | 0.23% | 2,300,544 |
| 2025-08-04 | 2025-07-31 | 0.315 | 4,800,800 | -32,000 | 0.23% | 1,512,252 |
| 2025-08-01 | 2025-07-30 | 0.315 | 4,832,800 | +24,000 | 0.23% | 1,522,332 |
| 2025-07-30 | 2025-07-28 | 0.315 | 4,808,800 | -16,000 | 0.23% | 1,514,772 |
| 2025-07-29 | 2025-07-25 | 0.300 | 4,824,800 | -8,000 | 0.23% | 1,447,440 |
| 2025-07-25 | 2025-07-23 | 0.310 | 4,832,800 | +32,000 | 0.23% | 1,498,168 |
| 2025-07-23 | 2025-07-21 | 0.315 | 4,800,800 | -8,000 | 0.23% | 1,512,252 |
| 2025-07-22 | 2025-07-18 | 0.315 | 4,808,800 | +8,000 | 0.23% | 1,514,772 |
| 2025-02-17 | 2025-02-13 | 0.200 | 4,800,800 | -24,000 | 0.23% | 960,160 |
| 2025-02-12 | 2025-02-10 | 0.188 | 4,824,800 | +24,000 | 0.23% | 907,062 |
| 2024-10-17 | 2024-10-15 | 0.180 | 4,800,800 | -8,000 | 0.23% | 864,144 |
| 2024-10-16 | 2024-10-14 | 0.189 | 4,808,800 | +8,000 | 0.23% | 908,863 |
| 2024-10-15 | 2024-10-10 | 0.190 | 4,800,800 | -8,000 | 0.23% | 912,152 |
| 2024-10-14 | 2024-10-09 | 0.224 | 4,808,800 | +8,000 | 0.23% | 1,077,171 |
| 2024-10-10 | 2024-10-08 | 0.246 | 4,800,800 | -8,000 | 0.23% | 1,180,997 |
| 2024-10-08 | 2024-10-04 | 0.280 | 4,808,800 | -120,000 | 0.23% | 1,346,464 |
| 2024-06-17 | 2024-06-13 | 0.206 | 4,928,800 | -24,000 | 0.23% | 1,015,333 |
| 2024-06-12 | 2024-06-07 | 0.201 | 4,952,800 | +24,000 | 0.23% | 995,513 |
| 2024-06-03 | 2024-05-30 | 0.220 | 4,928,800 | -8,000 | 0.23% | 1,084,336 |
| 2024-05-30 | 2024-05-28 | 0.213 | 4,936,800 | +8,000 | 0.23% | 1,051,538 |
| 2023-11-20 | 2023-11-16 | 0.207 | 4,928,800 | +16,000 | 0.23% | 1,020,262 |
| 2023-10-13 | 2023-10-11 | 0.230 | 4,912,800 | -32,000 | 0.23% | 1,129,944 |
| 2023-10-12 | 2023-10-10 | 0.235 | 4,944,800 | -40,000 | 0.23% | 1,162,028 |
| 2023-10-03 | 2023-09-28 | 0.219 | 4,984,800 | +80,000 | 0.24% | 1,091,671 |
| 2023-09-29 | 2023-09-27 | 0.225 | 4,904,800 | +72,000 | 0.23% | 1,103,580 |
| 2023-09-25 | 2023-09-21 | 0.250 | 4,832,800 | +80,000 | 0.23% | 1,208,200 |
| 2023-09-22 | 2023-09-20 | 0.270 | 4,752,800 | +40,000 | 0.22% | 1,283,256 |
| 2023-03-03 | 2023-03-01 | 0.420 | 4,712,800 | +16,000 | 0.22% | 1,979,376 |
| 2023-03-02 | 2023-02-28 | 0.415 | 4,696,800 | +16,000 | 0.22% | 1,949,172 |
| 2023-02-06 | 2023-02-02 | 0.440 | 4,680,800 | +96,000 | 0.22% | 2,059,552 |
| 2023-01-05 | 2023-01-03 | 0.485 | 4,584,800 | +200,000 | 0.22% | 2,223,628 |
| 2023-01-04 | 2022-12-30 | 0.520 | 4,384,800 | -208,000 | 0.21% | 2,280,096 |
| 2023-01-03 | 2022-12-29 | 0.445 | 4,592,800 | +8,000 | 0.22% | 2,043,796 |
| 2022-12-08 | 2022-12-06 | 0.370 | 4,584,800 | +200,000 | 0.22% | 1,696,376 |
| 2022-10-25 | 2022-10-21 | 0.340 | 4,384,800 | -8,000 | 0.21% | 1,490,832 |
| 2022-10-14 | 2022-10-12 | 0.365 | 4,392,800 | +120,000 | 0.21% | 1,603,372 |
| 2022-09-26 | 2022-09-22 | 0.380 | 4,272,800 | +120,000 | 0.20% | 1,623,664 |
| 2022-08-24 | 2022-08-22 | 0.440 | 4,152,800 | -200,000 | 0.20% | 1,827,232 |
| 2022-08-19 | 2022-08-17 | 0.415 | 4,352,800 | -8,000 | 0.21% | 1,806,412 |
| 2022-08-16 | 2022-08-12 | 0.420 | 4,360,800 | +8,000 | 0.21% | 1,831,536 |
| 2022-03-16 | 2022-03-14 | 0.470 | 4,352,800 | +200,000 | 0.21% | 2,045,816 |
| 2022-03-14 | 2022-03-10 | 0.520 | 4,152,800 | -128,000 | 0.20% | 2,159,456 |
| 2022-03-04 | 2022-03-02 | 0.490 | 4,280,800 | -40,000 | 0.20% | 2,097,592 |
| 2022-02-25 | 2022-02-23 | 0.480 | 4,320,800 | -80,000 | 0.20% | 2,073,984 |
| 2022-02-21 | 2022-02-17 | 0.480 | 4,400,800 | +40,000 | 0.21% | 2,112,384 |
| 2022-02-18 | 2022-02-16 | 0.480 | 4,360,800 | +88,000 | 0.21% | 2,093,184 |
| 2022-01-25 | 2022-01-21 | 0.520 | 4,272,800 | -200,000 | 0.20% | 2,221,856 |
| 2022-01-24 | 2022-01-20 | 0.520 | 4,472,800 | -160,000 | 0.21% | 2,325,856 |
| 2022-01-21 | 2022-01-19 | 0.530 | 4,632,800 | -240,000 | 0.22% | 2,455,384 |
| 2022-01-19 | 2022-01-17 | 0.530 | 4,872,800 | +400,000 | 0.23% | 2,582,584 |
| 2021-12-16 | 2021-12-14 | 0.500 | 4,472,800 | -8,000 | 0.21% | 2,236,400 |
| 2021-12-13 | 2021-12-09 | 0.520 | 4,480,800 | -32,000 | 0.21% | 2,330,016 |
| 2021-12-08 | 2021-12-06 | 0.500 | 4,512,800 | -8,000 | 0.21% | 2,256,400 |
| 2021-12-07 | 2021-12-03 | 0.530 | 4,520,800 | +40,000 | 0.21% | 2,396,024 |
| 2021-12-03 | 2021-12-01 | 0.530 | 4,480,800 | +72,000 | 0.21% | 2,374,824 |
| 2021-12-02 | 2021-11-30 | 0.520 | 4,408,800 | +128,000 | 0.21% | 2,292,576 |
| 2021-11-05 | 2021-11-03 | 0.550 | 4,280,800 | +48,000 | 0.20% | 2,354,440 |
| 2021-11-01 | 2021-10-28 | 0.600 | 4,232,800 | -144,000 | 0.20% | 2,539,680 |
| 2021-10-26 | 2021-10-22 | 0.570 | 4,376,800 | -96,000 | 0.21% | 2,494,776 |
| 2021-10-25 | 2021-10-21 | 0.570 | 4,472,800 | -32,000 | 0.21% | 2,549,496 |
| 2021-10-21 | 2021-10-19 | 0.560 | 4,504,800 | +232,000 | 0.21% | 2,522,688 |
| 2021-09-16 | 2021-09-14 | 0.610 | 4,272,800 | -720,000 | 0.20% | 2,606,408 |
| 2021-09-15 | 2021-09-13 | 0.630 | 4,992,800 | +720,000 | 0.24% | 3,145,464 |
| 2021-09-14 | 2021-09-10 | 0.660 | 4,272,800 | +152,000 | 0.20% | 2,820,048 |
| 2021-08-16 | 2021-08-12 | 0.640 | 4,120,800 | -400,000 | 0.19% | 2,637,312 |
| 2021-08-13 | 2021-08-11 | 0.650 | 4,520,800 | -320,000 | 0.21% | 2,938,520 |
| 2021-08-12 | 2021-08-10 | 0.660 | 4,840,800 | +720,000 | 0.23% | 3,194,928 |
| 2021-08-11 | 2021-08-09 | 0.650 | 4,120,800 | -16,000 | 0.19% | 2,678,520 |
| 2021-08-10 | 2021-08-06 | 0.650 | 4,136,800 | -560,000 | 0.20% | 2,688,920 |
| 2021-08-09 | 2021-08-05 | 0.710 | 4,696,800 | +280,000 | 0.22% | 3,334,728 |
| 2021-08-06 | 2021-08-04 | 0.720 | 4,416,800 | -224,000 | 0.21% | 3,180,096 |
| 2021-08-05 | 2021-08-03 | 0.750 | 4,640,800 | -104,000 | 0.22% | 3,480,600 |
| 2021-08-04 | 2021-08-02 | 0.730 | 4,744,800 | +184,000 | 0.22% | 3,463,704 |
| 2021-08-03 | 2021-07-30 | 0.660 | 4,560,800 | +16,000 | 0.22% | 3,010,128 |
| 2021-08-02 | 2021-07-29 | 0.690 | 4,544,800 | +504,000 | 0.21% | 3,135,912 |
| 2021-07-30 | 2021-07-28 | 0.580 | 4,040,800 | +16,000 | 0.19% | 2,343,664 |
| 2021-07-29 | 2021-07-27 | 0.580 | 4,024,800 | -208,000 | 0.19% | 2,334,384 |
| 2021-07-28 | 2021-07-26 | 0.650 | 4,232,800 | -400,000 | 0.20% | 2,751,320 |
| 2021-07-27 | 2021-07-23 | 0.730 | 4,632,800 | -520,000 | 0.22% | 3,381,944 |
| 2021-07-26 | 2021-07-22 | 0.810 | 5,152,800 | -16,000 | 0.24% | 4,173,768 |
| 2021-07-23 | 2021-07-21 | 0.860 | 5,168,800 | +80,000 | 0.24% | 4,445,168 |
| 2021-07-21 | 2021-07-19 | 0.740 | 5,088,800 | -16,000 | 0.24% | 3,765,712 |
| 2021-07-20 | 2021-07-16 | 0.670 | 5,104,800 | +144,000 | 0.24% | 3,420,216 |
| 2021-07-19 | 2021-07-15 | 0.590 | 4,960,800 | -200,000 | 0.23% | 2,926,872 |
| 2021-07-16 | 2021-07-14 | 0.590 | 5,160,800 | +272,000 | 0.24% | 3,044,872 |
| 2021-07-14 | 2021-07-12 | 0.540 | 4,888,800 | +320,000 | 0.23% | 2,639,952 |
| 2021-07-12 | 2021-07-08 | 0.520 | 4,568,800 | -80,000 | 0.22% | 2,375,776 |
| 2021-07-09 | 2021-07-07 | 0.520 | 4,648,800 | -40,000 | 0.22% | 2,417,376 |
| 2021-07-07 | 2021-07-05 | 0.550 | 4,688,800 | +160,000 | 0.22% | 2,578,840 |
| 2021-07-06 | 2021-07-02 | 0.560 | 4,528,800 | +120,000 | 0.21% | 2,536,128 |
| 2021-07-05 | 2021-06-30 | 0.570 | 4,408,800 | +440,000 | 0.21% | 2,513,016 |
| 2021-06-04 | 2021-06-02 | 0.540 | 3,968,800 | -96,000 | 0.19% | 2,143,152 |
| 2021-05-26 | 2021-05-24 | 0.470 | 4,064,800 | +216,000 | 0.19% | 1,910,456 |
| 2021-05-04 | 2021-04-30 | 0.490 | 3,848,800 | -32,000 | 0.18% | 1,885,912 |
| 2021-04-30 | 2021-04-28 | 0.520 | 3,880,800 | -56,000 | 0.18% | 2,018,016 |
| 2021-04-29 | 2021-04-27 | 0.530 | 3,936,800 | +16,000 | 0.19% | 2,086,504 |
| 2021-04-22 | 2021-04-20 | 0.475 | 3,920,800 | +112,000 | 0.19% | 1,862,380 |
| 2021-04-19 | 2021-04-15 | 0.475 | 3,808,800 | +40,000 | 0.18% | 1,809,180 |
| 2021-04-15 | 2021-04-13 | 0.490 | 3,768,800 | +120,000 | 0.18% | 1,846,712 |
| 2021-04-08 | 2021-04-01 | 0.495 | 3,648,800 | +80,000 | 0.17% | 1,806,156 |
| 2021-03-31 | 2021-03-29 | 0.500 | 3,568,800 | -240,000 | 0.17% | 1,784,400 |
| 2021-03-12 | 2021-03-10 | 0.520 | 3,808,800 | -96,000 | 0.18% | 1,980,576 |
| 2021-03-11 | 2021-03-09 | 0.510 | 3,904,800 | -880,000 | 0.18% | 1,991,448 |
| 2021-03-10 | 2021-03-08 | 0.530 | 4,784,800 | -280,000 | 0.23% | 2,535,944 |
| 2021-03-09 | 2021-03-05 | 0.600 | 5,064,800 | +240,000 | 0.24% | 3,038,880 |
| 2021-03-04 | 2021-03-02 | 0.490 | 4,824,800 | -200,000 | 0.23% | 2,364,152 |
| 2021-03-02 | 2021-02-26 | 0.490 | 5,024,800 | -16,000 | 0.24% | 2,462,152 |
| 2021-02-22 | 2021-02-18 | 0.485 | 5,040,800 | +16,000 | 0.24% | 2,444,788 |
| 2021-02-18 | 2021-02-16 | 0.500 | 5,024,800 | +40,000 | 0.24% | 2,512,400 |
| 2021-02-17 | 2021-02-11 | 0.500 | 4,984,800 | +200,000 | 0.24% | 2,492,400 |
| 2021-02-16 | 2021-02-09 | 0.485 | 4,784,800 | +80,000 | 0.23% | 2,320,628 |
| 2021-02-10 | 2021-02-08 | 0.495 | 4,704,800 | +400,000 | 0.22% | 2,328,876 |
| 2021-02-09 | 2021-02-05 | 0.480 | 4,304,800 | +360,000 | 0.20% | 2,066,304 |
| 2021-02-03 | 2021-02-01 | 0.500 | 3,944,800 | -480,000 | 0.19% | 1,972,400 |
| 2021-02-02 | 2021-01-29 | 0.500 | 4,424,800 | +32,000 | 0.21% | 2,212,400 |
| 2021-02-01 | 2021-01-28 | 0.500 | 4,392,800 | +448,000 | 0.21% | 2,196,400 |
| 2021-01-21 | 2021-01-19 | 0.415 | 3,944,800 | +96,000 | 0.19% | 1,637,092 |
| 2020-12-07 | 2020-12-03 | 0.445 | 3,848,800 | -8,000 | 0.18% | 1,712,716 |
| 2020-11-19 | 2020-11-17 | 0.425 | 3,856,800 | -104,000 | 0.18% | 1,639,140 |
| 2020-11-18 | 2020-11-16 | 0.430 | 3,960,800 | -96,000 | 0.19% | 1,703,144 |
| 2020-11-12 | 2020-11-10 | 0.415 | 4,056,800 | +96,000 | 0.19% | 1,683,572 |
| 2020-11-11 | 2020-11-09 | 0.430 | 3,960,800 | -200,000 | 0.19% | 1,703,144 |
| 2020-11-02 | 2020-10-29 | 0.400 | 4,160,800 | +200,000 | 0.20% | 1,664,320 |
| 2020-10-20 | 2020-10-16 | 0.425 | 3,960,800 | +48,000 | 0.19% | 1,683,340 |
| 2020-10-19 | 2020-10-15 | 0.410 | 3,912,800 | -8,000 | 0.19% | 1,604,248 |
| 2020-10-07 | 2020-10-05 | 0.400 | 3,920,800 | -40,000 | 0.19% | 1,568,320 |
| 2020-09-23 | 2020-09-21 | 0.425 | 3,960,800 | -96,000 | 0.19% | 1,683,340 |
| 2020-08-31 | 2020-08-27 | 0.445 | 4,056,800 | -88,000 | 0.19% | 1,805,276 |
| 2020-08-28 | 2020-08-26 | 0.450 | 4,144,800 | +88,000 | 0.20% | 1,865,160 |
| 2020-08-26 | 2020-08-24 | 0.495 | 4,056,800 | +120,000 | 0.19% | 2,008,116 |
| 2020-08-06 | 2020-08-04 | 0.450 | 3,936,800 | +24,000 | 0.19% | 1,771,560 |
| 2020-08-03 | 2020-07-30 | 0.440 | 3,912,800 | +24,000 | 0.19% | 1,721,632 |
| 2020-07-20 | 2020-07-16 | 0.460 | 3,888,800 | -1,200,000 | 0.18% | 1,788,848 |
| 2020-07-16 | 2020-07-14 | 0.500 | 5,088,800 | +200,000 | 0.24% | 2,544,400 |
| 2020-07-15 | 2020-07-13 | 0.520 | 4,888,800 | +120,000 | 0.23% | 2,542,176 |
| 2020-07-13 | 2020-07-09 | 0.495 | 4,768,800 | +80,000 | 0.23% | 2,360,556 |
| 2020-07-09 | 2020-07-07 | 0.485 | 4,688,800 | +200,000 | 0.22% | 2,274,068 |
| 2020-07-08 | 2020-07-06 | 0.500 | 4,488,800 | +320,000 | 0.21% | 2,244,400 |
| 2020-07-07 | 2020-07-03 | 0.495 | 4,168,800 | +440,000 | 0.20% | 2,063,556 |
| 2020-07-06 | 2020-07-02 | 0.530 | 3,728,800 | -40,000 | 0.18% | 1,976,264 |
| 2020-07-03 | 2020-06-30 | 0.445 | 3,768,800 | +240,000 | 0.18% | 1,677,116 |
| 2020-06-10 | 2020-06-08 | 0.390 | 3,528,800 | -32,000 | 0.17% | 1,376,232 |
| 2020-06-05 | 2020-06-03 | 0.385 | 3,560,800 | +32,000 | 0.17% | 1,370,908 |
| 2020-05-13 | 2020-05-11 | 0.450 | 3,528,800 | +112,000 | 0.17% | 1,587,960 |
| 2020-05-12 | 2020-05-08 | 0.430 | 3,416,800 | +88,000 | 0.16% | 1,469,224 |
| 2020-04-29 | 2020-04-27 | 0.420 | 3,328,800 | -40,000 | 0.16% | 1,398,096 |
| 2020-04-28 | 2020-04-24 | 0.430 | 3,368,800 | -64,000 | 0.16% | 1,448,584 |
| 2020-04-27 | 2020-04-23 | 0.425 | 3,432,800 | -96,000 | 0.16% | 1,458,940 |
| 2020-03-26 | 2020-03-24 | 0.420 | 3,528,800 | +200,000 | 0.17% | 1,482,096 |
| 2020-03-24 | 2020-03-20 | 0.465 | 3,328,800 | -32,000 | 0.16% | 1,547,892 |
| 2020-03-23 | 2020-03-19 | 0.440 | 3,360,800 | +32,000 | 0.16% | 1,478,752 |
| 2020-03-16 | 2020-03-12 | 0.485 | 3,328,800 | -120,000 | 0.16% | 1,614,468 |
| 2020-03-13 | 2020-03-11 | 0.500 | 3,448,800 | +120,000 | 0.16% | 1,724,400 |
| 2020-02-28 | 2020-02-26 | 0.560 | 3,328,800 | -520,000 | 0.16% | 1,864,128 |
| 2020-02-27 | 2020-02-25 | 0.570 | 3,848,800 | -400,000 | 0.18% | 2,193,816 |
| 2020-02-26 | 2020-02-24 | 0.570 | 4,248,800 | +120,000 | 0.20% | 2,421,816 |
| 2020-02-25 | 2020-02-21 | 0.590 | 4,128,800 | +800,000 | 0.20% | 2,435,992 |
| 2020-02-20 | 2020-02-18 | 0.520 | 3,328,800 | -480,000 | 0.16% | 1,730,976 |
| 2020-02-19 | 2020-02-17 | 0.530 | 3,808,800 | -320,000 | 0.18% | 2,018,664 |
| 2020-02-18 | 2020-02-14 | 0.520 | 4,128,800 | -240,000 | 0.20% | 2,146,976 |
| 2020-02-12 | 2020-02-10 | 0.540 | 4,368,800 | +80,000 | 0.21% | 2,359,152 |
| 2020-02-11 | 2020-02-07 | 0.520 | 4,288,800 | +40,000 | 0.20% | 2,230,176 |
| 2020-02-07 | 2020-02-05 | 0.490 | 4,248,800 | -392,000 | 0.20% | 2,081,912 |
| 2020-02-06 | 2020-02-04 | 0.510 | 4,640,800 | +560,000 | 0.22% | 2,366,808 |
| 2020-02-05 | 2020-02-03 | 0.480 | 4,080,800 | -400,000 | 0.19% | 1,958,784 |
| 2020-02-04 | 2020-01-31 | 0.490 | 4,480,800 | -360,000 | 0.21% | 2,195,592 |
| 2020-02-03 | 2020-01-30 | 0.480 | 4,840,800 | +240,000 | 0.23% | 2,323,584 |
| 2020-01-31 | 2020-01-29 | 0.510 | 4,600,800 | +40,000 | 0.22% | 2,346,408 |
| 2020-01-30 | 2020-01-24 | 0.550 | 4,560,800 | -520,000 | 0.22% | 2,508,440 |
| 2020-01-23 | 2020-01-21 | 0.550 | 5,080,800 | +120,000 | 0.24% | 2,794,440 |
| 2020-01-22 | 2020-01-20 | 0.570 | 4,960,800 | +80,000 | 0.23% | 2,827,656 |
| 2020-01-20 | 2020-01-16 | 0.610 | 4,880,800 | +320,000 | 0.23% | 2,977,288 |
| 2020-01-17 | 2020-01-15 | 0.600 | 4,560,800 | -320,000 | 0.22% | 2,736,480 |
| 2020-01-16 | 2020-01-14 | 0.620 | 4,880,800 | +800,000 | 0.23% | 3,026,096 |
| 2020-01-15 | 2020-01-13 | 0.610 | 4,080,800 | -1,000,000 | 0.19% | 2,489,288 |
| 2020-01-10 | 2020-01-08 | 0.610 | 5,080,800 | +3,064,000 | 0.24% | 3,099,288 |
| 2020-01-08 | 2020-01-06 | 0.600 | 2,016,800 | +160,000 | 0.10% | 1,210,080 |
| 2020-01-03 | 2019-12-31 | 0.610 | 1,856,800 | -80,000 | 0.09% | 1,132,648 |
| 2019-12-30 | 2019-12-24 | 0.610 | 1,936,800 | +16,000 | 0.09% | 1,181,448 |
| 2019-12-27 | 2019-12-20 | 0.600 | 1,920,800 | +40,000 | 0.09% | 1,152,480 |
| 2019-12-23 | 2019-12-19 | 0.630 | 1,880,800 | -24,000 | 0.09% | 1,184,904 |
| 2019-12-20 | 2019-12-18 | 0.590 | 1,904,800 | +120,000 | 0.09% | 1,123,832 |
| 2019-12-19 | 2019-12-17 | 0.550 | 1,784,800 | -40,000 | 0.08% | 981,640 |
| 2019-12-18 | 2019-12-16 | 0.550 | 1,824,800 | +40,000 | 0.09% | 1,003,640 |
| 2019-12-17 | 2019-12-13 | 0.500 | 1,784,800 | +32,000 | 0.08% | 892,400 |
| 2019-12-16 | 2019-12-12 | 0.500 | 1,752,800 | +288,000 | 0.08% | 876,400 |
| 2019-12-04 | 2019-12-02 | 0.475 | 1,464,800 | +136,000 | 0.07% | 695,780 |
| 2019-12-03 | 2019-11-29 | 0.490 | 1,328,800 | +22,800 | 0.06% | 651,112 |
| 2019-11-28 | 2019-11-26 | 0.490 | 1,306,000 | +168,000 | 0.06% | 639,940 |
| 2019-11-27 | 2019-11-25 | 0.520 | 1,138,000 | +24,000 | 0.05% | 591,760 |
| 2019-11-26 | 2019-11-22 | 0.530 | 1,114,000 | -64,000 | 0.05% | 590,420 |
| 2019-11-25 | 2019-11-21 | 0.520 | 1,178,000 | +40,000 | 0.06% | 612,560 |
| 2019-11-22 | 2019-11-20 | 0.540 | 1,138,000 | +56,000 | 0.05% | 614,520 |
| 2019-11-21 | 2019-11-19 | 0.540 | 1,082,000 | +264,000 | 0.05% | 584,280 |
| 2019-11-19 | 2019-11-15 | 0.520 | 818,000 | -48,000 | 0.04% | 425,360 |
| 2019-11-18 | 2019-11-14 | 0.530 | 866,000 | -112,000 | 0.04% | 458,980 |
| 2019-11-15 | 2019-11-13 | 0.530 | 978,000 | -280,000 | 0.05% | 518,340 |
| 2019-11-13 | 2019-11-11 | 0.520 | 1,258,000 | -200,000 | 0.06% | 654,160 |
| 2019-11-12 | 2019-11-08 | 0.550 | 1,458,000 | +40,000 | 0.07% | 801,900 |
| 2019-11-08 | 2019-11-06 | 0.570 | 1,418,000 | +8,000 | 0.07% | 808,260 |
| 2019-11-06 | 2019-11-04 | 0.570 | 1,410,000 | +56,000 | 0.07% | 803,700 |
| 2019-11-05 | 2019-11-01 | 0.560 | 1,354,000 | +40,000 | 0.06% | 758,240 |
| 2019-10-30 | 2019-10-28 | 0.570 | 1,314,000 | +112,000 | 0.06% | 748,980 |
| 2019-10-29 | 2019-10-25 | 0.560 | 1,202,000 | +112,000 | 0.06% | 673,120 |
| 2019-10-28 | 2019-10-24 | 0.540 | 1,090,000 | -120,000 | 0.05% | 588,600 |
| 2019-10-25 | 2019-10-23 | 0.520 | 1,210,000 | +8,000 | 0.06% | 629,200 |
| 2019-10-22 | 2019-10-18 | 0.530 | 1,202,000 | -64,000 | 0.06% | 637,060 |
| 2019-10-18 | 2019-10-16 | 0.540 | 1,266,000 | -8,000 | 0.06% | 683,640 |
| 2019-10-17 | 2019-10-15 | 0.560 | 1,274,000 | +72,000 | 0.06% | 713,440 |
| 2019-10-14 | 2019-10-10 | 0.560 | 1,202,000 | +176,000 | 0.06% | 673,120 |
| 2019-10-11 | 2019-10-09 | 0.520 | 1,026,000 | -200,000 | 0.05% | 533,520 |
| 2019-10-10 | 2019-10-08 | 0.520 | 1,226,000 | -16,000 | 0.06% | 637,520 |
| 2019-10-09 | 2019-10-04 | 0.520 | 1,242,000 | -120,000 | 0.06% | 645,840 |
| 2019-10-08 | 2019-10-03 | 0.530 | 1,362,000 | -80,000 | 0.06% | 721,860 |
| 2019-10-04 | 2019-10-02 | 0.540 | 1,442,000 | +48,000 | 0.07% | 778,680 |
| 2019-10-03 | 2019-09-30 | 0.540 | 1,394,000 | +112,000 | 0.07% | 752,760 |
| 2019-10-02 | 2019-09-27 | 0.550 | 1,282,000 | +80,000 | 0.06% | 705,100 |
| 2019-09-30 | 2019-09-26 | 0.530 | 1,202,000 | +40,000 | 0.06% | 637,060 |
| 2019-09-27 | 2019-09-25 | 0.560 | 1,162,000 | +40,000 | 0.05% | 650,720 |
| 2019-09-26 | 2019-09-24 | 0.600 | 1,122,000 | -424,000 | 0.05% | 673,200 |
| 2019-09-25 | 2019-09-23 | 0.590 | 1,546,000 | +64,000 | 0.07% | 912,140 |
| 2019-09-24 | 2019-09-20 | 0.630 | 1,482,000 | +56,000 | 0.07% | 933,660 |
| 2019-09-23 | 2019-09-19 | 0.650 | 1,426,000 | +56,000 | 0.07% | 926,900 |
| 2019-09-20 | 2019-09-18 | 0.540 | 1,370,000 | +168,000 | 0.06% | 739,800 |
| 2019-09-19 | 2019-09-17 | 0.475 | 1,202,000 | -240,000 | 0.06% | 570,950 |
| 2019-09-17 | 2019-09-13 | 0.495 | 1,442,000 | +40,000 | 0.07% | 713,790 |
| 2019-09-16 | 2019-09-12 | 0.480 | 1,402,000 | +32,000 | 0.07% | 672,960 |
| 2019-09-13 | 2019-09-11 | 0.485 | 1,370,000 | +96,000 | 0.06% | 664,450 |
| 2019-09-12 | 2019-09-10 | 0.470 | 1,274,000 | -24,000 | 0.06% | 598,780 |
| 2019-09-10 | 2019-09-06 | 0.485 | 1,298,000 | +24,000 | 0.06% | 629,530 |
| 2019-09-09 | 2019-09-05 | 0.475 | 1,274,000 | -224,000 | 0.06% | 605,150 |
| 2019-09-06 | 2019-09-04 | 0.480 | 1,498,000 | +160,000 | 0.07% | 719,040 |
| 2019-09-04 | 2019-09-02 | 0.460 | 1,338,000 | +24,000 | 0.06% | 615,480 |
| 2019-09-03 | 2019-08-30 | 0.455 | 1,314,000 | +480,000 | 0.06% | 597,870 |
| 2019-08-23 | 2019-08-21 | 0.475 | 834,000 | -16,000 | 0.04% | 396,150 |
| 2019-08-21 | 2019-08-19 | 0.475 | 850,000 | -8,000 | 0.04% | 403,750 |
| 2019-08-20 | 2019-08-16 | 0.470 | 858,000 | +24,000 | 0.04% | 403,260 |
| 2019-08-19 | 2019-08-15 | 0.455 | 834,000 | -8,000 | 0.04% | 379,470 |
| 2019-08-16 | 2019-08-14 | 0.470 | 842,000 | +8,000 | 0.04% | 395,740 |
| 2019-08-12 | 2019-08-08 | 0.500 | 834,000 | -96,000 | 0.04% | 417,000 |
| 2019-08-08 | 2019-08-06 | 0.475 | 930,000 | -8,000 | 0.04% | 441,750 |
| 2019-08-07 | 2019-08-05 | 0.475 | 938,000 | +104,000 | 0.04% | 445,550 |
| 2019-08-06 | 2019-08-02 | 0.490 | 834,000 | -80,000 | 0.04% | 408,660 |
| 2019-07-18 | 2019-07-16 | 0.600 | 914,000 | -8,000 | 0.04% | 548,400 |
| 2019-07-16 | 2019-07-12 | 0.620 | 922,000 | +88,000 | 0.04% | 571,640 |
| 2019-06-27 | 2019-06-25 | 0.620 | 834,000 | -600,000 | 0.04% | 517,080 |
| 2019-06-24 | 2019-06-20 | 0.630 | 1,434,000 | +200,000 | 0.07% | 903,420 |
| 2019-06-21 | 2019-06-19 | 0.620 | 1,234,000 | +400,000 | 0.06% | 765,080 |
| 2019-05-24 | 2019-05-22 | 0.660 | 834,000 | -8,000 | 0.04% | 550,440 |
| 2019-05-23 | 2019-05-21 | 0.620 | 842,000 | +8,000 | 0.04% | 522,040 |
| 2019-05-21 | 2019-05-17 | 0.680 | 834,000 | -1,088,000 | 0.04% | 567,120 |
| 2019-05-20 | 2019-05-16 | 0.710 | 1,922,000 | +120,000 | 0.09% | 1,364,620 |
| 2019-05-16 | 2019-05-14 | 0.700 | 1,802,000 | -16,000 | 0.09% | 1,261,400 |
| 2019-05-15 | 2019-05-10 | 0.750 | 1,818,000 | +280,000 | 0.09% | 1,363,500 |
| 2019-05-10 | 2019-05-08 | 0.710 | 1,538,000 | -200,000 | 0.07% | 1,091,980 |
| 2019-05-09 | 2019-05-07 | 0.750 | 1,738,000 | -200,000 | 0.08% | 1,303,500 |
| 2019-05-08 | 2019-05-06 | 0.730 | 1,938,000 | -200,000 | 0.09% | 1,414,740 |
| 2019-05-06 | 2019-05-02 | 0.750 | 2,138,000 | +120,000 | 0.10% | 1,603,500 |
| 2019-05-03 | 2019-04-30 | 0.760 | 2,018,000 | +192,000 | 0.10% | 1,533,680 |
| 2019-05-02 | 2019-04-29 | 0.780 | 1,826,000 | +24,000 | 0.09% | 1,424,280 |
| 2019-04-30 | 2019-04-26 | 0.850 | 1,802,000 | -296,000 | 0.09% | 1,531,700 |
| 2019-04-29 | 2019-04-25 | 0.870 | 2,098,000 | -160,000 | 0.10% | 1,825,260 |
| 2019-04-26 | 2019-04-24 | 0.940 | 2,258,000 | +392,000 | 0.11% | 2,122,520 |
| 2019-04-25 | 2019-04-23 | 0.940 | 1,866,000 | -216,000 | 0.09% | 1,754,040 |
| 2019-04-24 | 2019-04-18 | 0.970 | 2,082,000 | +80,000 | 0.10% | 2,019,540 |
| 2019-04-23 | 2019-04-17 | 0.960 | 2,002,000 | +56,000 | 0.10% | 1,921,920 |
| 2019-04-18 | 2019-04-16 | 0.950 | 1,946,000 | -120,000 | 0.09% | 1,848,700 |
| 2019-04-17 | 2019-04-15 | 0.940 | 2,066,000 | -160,000 | 0.10% | 1,942,040 |
| 2019-04-16 | 2019-04-12 | 0.970 | 2,226,000 | -240,000 | 0.11% | 2,159,220 |
| 2019-04-09 | 2019-04-04 | 1.010 | 2,466,000 | +40,000 | 0.12% | 2,490,660 |
| 2019-04-08 | 2019-04-03 | 0.980 | 2,426,000 | +80,000 | 0.12% | 2,377,480 |
| 2019-04-04 | 2019-04-02 | 0.960 | 2,346,000 | -80,000 | 0.11% | 2,252,160 |
| 2019-04-03 | 2019-04-01 | 0.970 | 2,426,000 | +80,000 | 0.12% | 2,353,220 |
| 2019-04-02 | 2019-03-29 | 0.970 | 2,346,000 | -8,000 | 0.11% | 2,275,620 |
| 2019-04-01 | 2019-03-28 | 0.930 | 2,354,000 | +320,000 | 0.11% | 2,189,220 |
| 2019-03-29 | 2019-03-27 | 0.920 | 2,034,000 | -32,000 | 0.10% | 1,871,280 |
| 2019-03-28 | 2019-03-26 | 0.970 | 2,066,000 | -240,000 | 0.10% | 2,004,020 |
| 2019-03-27 | 2019-03-25 | 1.000 | 2,306,000 | +80,000 | 0.11% | 2,306,000 |
| 2019-03-25 | 2019-03-21 | 1.020 | 2,226,000 | +96,000 | 0.11% | 2,270,520 |
| 2019-03-22 | 2019-03-20 | 1.000 | 2,130,000 | +152,000 | 0.10% | 2,130,000 |
| 2019-03-21 | 2019-03-19 | 1.020 | 1,978,000 | -224,000 | 0.09% | 2,017,560 |
| 2019-03-20 | 2019-03-18 | 0.970 | 2,202,000 | -104,000 | 0.11% | 2,135,940 |
| 2019-03-19 | 2019-03-15 | 1.040 | 2,306,000 | -80,000 | 0.11% | 2,398,240 |
| 2019-03-15 | 2019-03-13 | 1.000 | 2,386,000 | +120,000 | 0.11% | 2,386,000 |
| 2019-03-14 | 2019-03-12 | 0.990 | 2,266,000 | +120,000 | 0.11% | 2,243,340 |
| 2019-03-13 | 2019-03-11 | 0.950 | 2,146,000 | +136,000 | 0.10% | 2,038,700 |
| 2019-03-12 | 2019-03-08 | 0.900 | 2,010,000 | +8,000 | 0.10% | 1,809,000 |
| 2019-03-11 | 2019-03-07 | 0.920 | 2,002,000 | +80,000 | 0.10% | 1,841,840 |
| 2019-03-08 | 2019-03-06 | 0.920 | 1,922,000 | -72,000 | 0.09% | 1,768,240 |
| 2019-03-07 | 2019-03-05 | 0.910 | 1,994,000 | -72,000 | 0.10% | 1,814,540 |
| 2019-03-06 | 2019-03-04 | 0.820 | 2,066,000 | +384,000 | 0.10% | 1,694,120 |
| 2019-02-27 | 2019-02-25 | 0.760 | 1,682,000 | +32,000 | 0.08% | 1,278,320 |
| 2019-02-26 | 2019-02-22 | 0.690 | 1,650,000 | -16,000 | 0.08% | 1,138,500 |
| 2019-02-21 | 2019-02-19 | 0.630 | 1,666,000 | -8,000 | 0.08% | 1,049,580 |
| 2019-02-20 | 2019-02-18 | 0.640 | 1,674,000 | +56,000 | 0.08% | 1,071,360 |
| 2019-02-18 | 2019-02-14 | 0.580 | 1,618,000 | -8,000 | 0.08% | 938,440 |
| 2019-02-15 | 2019-02-13 | 0.590 | 1,626,000 | -80,000 | 0.08% | 959,340 |
| 2018-12-28 | 2018-12-24 | 0.495 | 1,706,000 | +120,000 | 0.08% | 844,470 |
| 2018-12-17 | 2018-12-13 | 0.560 | 1,586,000 | -144,000 | 0.08% | 888,160 |
| 2018-12-14 | 2018-12-12 | 0.530 | 1,730,000 | -24,000 | 0.08% | 916,900 |
| 2018-12-11 | 2018-12-07 | 0.560 | 1,754,000 | -8,000 | 0.08% | 982,240 |
| 2018-12-06 | 2018-12-04 | 0.560 | 1,762,000 | +32,000 | 0.08% | 986,720 |
| 2018-12-03 | 2018-11-29 | 0.500 | 1,730,000 | +88,000 | 0.08% | 865,000 |
| 2018-11-22 | 2018-11-20 | 0.560 | 1,642,000 | +88,000 | 0.08% | 919,520 |
| 2018-11-20 | 2018-11-16 | 0.570 | 1,554,000 | -32,000 | 0.07% | 885,780 |
| 2018-11-12 | 2018-11-08 | 0.580 | 1,586,000 | +32,000 | 0.08% | 919,880 |
| 2018-11-08 | 2018-11-06 | 0.600 | 1,554,000 | -8,000 | 0.07% | 932,400 |
| 2018-11-07 | 2018-11-05 | 0.640 | 1,562,000 | +8,000 | 0.07% | 999,680 |
| 2018-11-02 | 2018-10-31 | 0.700 | 1,554,000 | -88,000 | 0.07% | 1,087,800 |
| 2018-10-31 | 2018-10-29 | 0.630 | 1,642,000 | -48,000 | 0.08% | 1,034,460 |
| 2018-10-16 | 2018-10-12 | 0.610 | 1,690,000 | +48,000 | 0.08% | 1,030,900 |
| 2018-09-12 | 2018-09-10 | 0.510 | 1,642,000 | -8,000 | 0.08% | 837,420 |
| 2018-09-10 | 2018-09-06 | 0.480 | 1,650,000 | +8,000 | 0.08% | 792,000 |
| 2018-08-22 | 2018-08-20 | 0.455 | 1,642,000 | -24,000 | 0.08% | 747,110 |
| 2018-08-21 | 2018-08-17 | 0.460 | 1,666,000 | -8,000 | 0.08% | 766,360 |
| 2018-08-17 | 2018-08-15 | 0.530 | 1,674,000 | -16,000 | 0.08% | 887,220 |
| 2018-08-16 | 2018-08-14 | 0.500 | 1,690,000 | -16,000 | 0.08% | 845,000 |
| 2018-08-15 | 2018-08-13 | 0.540 | 1,706,000 | +64,000 | 0.08% | 921,240 |
| 2018-08-13 | 2018-08-09 | 0.570 | 1,642,000 | -8,000 | 0.08% | 935,940 |
| 2018-08-09 | 2018-08-07 | 0.610 | 1,650,000 | +8,000 | 0.08% | 1,006,500 |
| 2018-07-10 | 2018-07-06 | 0.620 | 1,642,000 | +88,000 | 0.08% | 1,018,040 |
| 2018-06-20 | 2018-06-15 | 0.720 | 1,554,000 | -8,000 | 0.07% | 1,118,880 |
| 2018-06-19 | 2018-06-14 | 0.740 | 1,562,000 | +8,000 | 0.07% | 1,155,880 |
| 2018-06-14 | 2018-06-12 | 0.810 | 1,554,000 | -16,000 | 0.07% | 1,258,740 |
| 2018-06-13 | 2018-06-11 | 0.850 | 1,570,000 | +256,000 | 0.08% | 1,335,275 |
| 2018-06-12 | 2018-06-08 | 0.799 | 1,314,000 | -101,060 | 0.06% | 1,050,227 |
| 2018-06-11 | 2018-06-07 | 0.738 | 1,415,060 | -54,651 | 0.07% | 1,044,000 |
| 2018-06-01 | 2018-05-30 | 0.707 | 1,469,711 | -7,807 | 0.07% | 1,039,140 |
| 2018-05-30 | 2018-05-28 | 0.707 | 1,477,518 | -31,229 | 0.07% | 1,044,660 |
| 2018-05-28 | 2018-05-24 | 0.697 | 1,508,747 | +39,036 | 0.07% | 1,051,280 |
| 2018-04-30 | 2018-04-26 | 0.656 | 1,469,711 | +93,687 | 0.07% | 963,840 |
| 2018-04-26 | 2018-04-24 | 0.738 | 1,376,024 | -31,229 | 0.07% | 1,015,200 |
| 2018-04-23 | 2018-04-19 | 0.758 | 1,407,253 | +31,229 | 0.07% | 1,067,080 |
| 2018-04-18 | 2018-04-16 | 0.810 | 1,376,024 | -15,615 | 0.07% | 1,113,900 |
| 2018-04-16 | 2018-04-12 | 0.830 | 1,391,639 | +15,615 | 0.07% | 1,155,060 |
| 2018-04-13 | 2018-04-11 | 0.850 | 1,376,024 | -15,615 | 0.07% | 1,170,300 |
| 2018-04-12 | 2018-04-10 | 0.820 | 1,391,639 | +491,856 | 0.07% | 1,140,800 |
| 2018-03-16 | 2018-03-14 | 0.861 | 899,783 | +93,687 | 0.04% | 774,480 |
| 2018-02-20 | 2018-02-13 | 0.912 | 806,096 | -15,615 | 0.04% | 735,140 |
| 2018-02-13 | 2018-02-09 | 0.871 | 821,711 | -148,337 | 0.04% | 715,700 |
| 2018-02-12 | 2018-02-08 | 0.881 | 970,048 | -54,651 | 0.05% | 854,840 |
| 2018-02-09 | 2018-02-07 | 0.891 | 1,024,699 | -608,964 | 0.05% | 913,500 |
| 2018-02-07 | 2018-02-05 | 0.943 | 1,633,663 | +54,651 | 0.08% | 1,540,080 |
| 2018-02-05 | 2018-02-01 | 0.871 | 1,579,012 | +23,422 | 0.08% | 1,375,300 |
| 2018-01-31 | 2018-01-29 | 0.922 | 1,555,590 | -62,458 | 0.08% | 1,434,600 |
| 2018-01-30 | 2018-01-26 | 0.973 | 1,618,048 | +62,458 | 0.08% | 1,575,100 |
| 2018-01-29 | 2018-01-25 | 0.994 | 1,555,590 | -23,422 | 0.08% | 1,546,180 |
| 2018-01-26 | 2018-01-24 | 1.004 | 1,579,012 | -39,036 | 0.08% | 1,585,640 |
| 2018-01-25 | 2018-01-23 | 0.994 | 1,618,048 | +62,458 | 0.08% | 1,608,260 |
| 2018-01-17 | 2018-01-15 | 1.076 | 1,555,590 | +273,253 | 0.08% | 1,673,700 |
| 2018-01-11 | 2018-01-09 | 1.127 | 1,282,337 | -15,615 | 0.06% | 1,445,400 |
| 2018-01-10 | 2018-01-08 | 1.117 | 1,297,952 | -702,650 | 0.06% | 1,449,700 |
| 2018-01-09 | 2018-01-05 | 1.168 | 2,000,602 | -39,037 | 0.10% | 2,337,000 |
| 2018-01-08 | 2018-01-04 | 1.148 | 2,039,639 | +757,302 | 0.10% | 2,340,801 |
| 2017-12-08 | 2017-12-06 | 1.066 | 1,282,337 | +78,072 | 0.06% | 1,366,560 |
| 2017-11-22 | 2017-11-20 | 1.158 | 1,204,265 | +7,807 | 0.06% | 1,394,420 |
| 2017-11-17 | 2017-11-15 | 1.127 | 1,196,458 | -15,614 | 0.06% | 1,348,600 |
| 2017-11-16 | 2017-11-14 | 1.158 | 1,212,072 | +62,458 | 0.06% | 1,403,460 |
| 2017-11-09 | 2017-11-07 | 1.281 | 1,149,614 | -62,458 | 0.06% | 1,472,499 |
| 2017-11-08 | 2017-11-06 | 1.281 | 1,212,072 | +7,807 | 0.06% | 1,552,500 |
| 2017-11-07 | 2017-11-03 | 1.178 | 1,204,265 | -1,350,651 | 0.06% | 1,419,100 |
| 2017-11-02 | 2017-10-31 | 1.168 | 2,554,916 | -546,506 | 0.13% | 2,984,520 |
| 2017-11-01 | 2017-10-30 | 1.086 | 3,101,422 | +1,819,085 | 0.15% | 3,368,680 |
| 2017-09-21 | 2017-09-19 | 0.994 | 1,282,337 | -23,422 | 0.06% | 1,274,580 |
| 2017-09-20 | 2017-09-18 | 1.014 | 1,305,759 | +23,422 | 0.07% | 1,324,620 |
| 2017-08-21 | 2017-08-17 | 1.158 | 1,282,337 | -39,036 | 0.06% | 1,484,820 |
| 2017-08-18 | 2017-08-16 | 1.158 | 1,321,373 | +15,614 | 0.07% | 1,530,019 |
| 2017-08-17 | 2017-08-15 | 1.107 | 1,305,759 | +23,422 | 0.07% | 1,445,040 |
| 2017-08-14 | 2017-08-10 | 1.086 | 1,282,337 | -15,615 | 0.06% | 1,392,840 |
| 2017-08-11 | 2017-08-09 | 1.045 | 1,297,952 | +62,458 | 0.07% | 1,356,600 |
| 2017-08-10 | 2017-08-08 | 1.117 | 1,235,494 | +46,843 | 0.06% | 1,379,940 |
| 2017-08-07 | 2017-08-03 | 1.168 | 1,188,651 | +39,037 | 0.06% | 1,388,520 |
| 2017-07-18 | 2017-07-14 | 1.291 | 1,149,614 | -85,880 | 0.06% | 1,484,279 |
| 2017-07-13 | 2017-07-11 | 1.291 | 1,235,494 | -1,171,084 | 0.06% | 1,595,160 |
| 2017-07-12 | 2017-07-10 | 1.312 | 2,406,578 | +1,171,084 | 0.12% | 3,156,480 |
| 2017-06-26 | 2017-06-22 | 1.210 | 1,235,494 | +21,675 | 0.06% | 1,494,784 |
| 2017-06-23 | 2017-06-21 | 1.231 | 1,213,819 | -15,340 | 0.06% | 1,493,880 |
| 2017-06-20 | 2017-06-16 | 1.199 | 1,229,159 | +15,340 | 0.06% | 1,474,300 |
| 2017-06-16 | 2017-06-14 | 1.210 | 1,213,819 | +23,011 | 0.06% | 1,468,560 |
| 2017-06-08 | 2017-06-06 | 1.241 | 1,190,808 | +107,384 | 0.06% | 1,477,980 |
| 2017-06-07 | 2017-06-05 | 1.199 | 1,083,424 | -575,270 | 0.06% | 1,299,500 |
| 2017-06-06 | 2017-06-02 | 1.199 | 1,658,694 | +575,270 | 0.09% | 1,989,500 |
| 2017-05-25 | 2017-05-23 | 1.126 | 1,083,424 | +46,021 | 0.06% | 1,220,400 |
| 2017-05-09 | 2017-05-05 | 1.168 | 1,037,403 | +38,352 | 0.05% | 1,211,840 |
| 2017-05-08 | 2017-05-04 | 1.137 | 999,051 | -76,703 | 0.05% | 1,135,780 |
| 2017-05-05 | 2017-05-02 | 1.220 | 1,075,754 | -1,311,614 | 0.06% | 1,312,740 |
| 2017-04-26 | 2017-04-24 | 1.398 | 2,387,368 | +168,745 | 0.12% | 3,336,599 |
| 2017-04-25 | 2017-04-21 | 1.398 | 2,218,623 | +1,219,572 | 0.11% | 3,100,760 |
| 2017-04-24 | 2017-04-20 | 1.199 | 999,051 | -575,270 | 0.05% | 1,198,300 |
| 2017-04-21 | 2017-04-19 | 1.179 | 1,574,321 | -15,340 | 0.08% | 1,855,460 |
| 2017-04-20 | 2017-04-18 | 1.189 | 1,589,661 | +736,345 | 0.08% | 1,890,120 |
| 2017-03-24 | 2017-03-22 | 1.022 | 853,316 | +30,681 | 0.04% | 872,200 |
| 2017-03-22 | 2017-03-20 | 1.001 | 822,635 | -199,427 | 0.04% | 823,680 |
| 2017-03-20 | 2017-03-16 | 1.053 | 1,022,062 | -38,351 | 0.05% | 1,076,660 |
| 2017-03-17 | 2017-03-15 | 1.074 | 1,060,413 | -222,438 | 0.05% | 1,139,180 |
| 2017-03-16 | 2017-03-14 | 1.012 | 1,282,851 | +421,864 | 0.07% | 1,297,860 |
| 2017-02-24 | 2017-02-22 | 0.855 | 860,987 | -322,151 | 0.04% | 736,360 |
| 2017-02-23 | 2017-02-21 | 0.814 | 1,183,138 | -3,075,774 | 0.06% | 962,520 |
| 2017-02-22 | 2017-02-20 | 0.834 | 4,258,912 | +3,397,925 | 0.22% | 3,553,600 |
| 2017-02-09 | 2017-02-07 | 0.751 | 860,987 | -30,681 | 0.04% | 646,560 |
| 2017-02-08 | 2017-02-06 | 0.772 | 891,668 | +30,681 | 0.05% | 688,200 |
| 2017-01-12 | 2017-01-10 | 0.709 | 860,987 | -38,351 | 0.04% | 610,640 |
| 2016-12-14 | 2016-12-12 | 0.751 | 899,338 | +38,351 | 0.05% | 675,360 |
| 2016-11-21 | 2016-11-17 | 0.772 | 860,987 | +46,022 | 0.04% | 664,520 |
| 2016-10-25 | 2016-10-20 | 0.824 | 814,965 | -30,681 | 0.04% | 671,500 |
| 2016-10-24 | 2016-10-19 | 0.824 | 845,646 | +30,681 | 0.04% | 696,780 |
| 2016-10-17 | 2016-10-13 | 0.834 | 814,965 | -30,681 | 0.04% | 680,000 |
| 2016-10-14 | 2016-10-12 | 0.907 | 845,646 | +30,681 | 0.04% | 767,340 |
| 2016-10-06 | 2016-10-04 | 0.793 | 814,965 | -30,681 | 0.04% | 646,000 |
| 2016-10-05 | 2016-10-03 | 0.803 | 845,646 | +30,681 | 0.04% | 679,140 |
| 2016-10-04 | 2016-09-30 | 0.782 | 814,965 | -15,341 | 0.04% | 637,500 |
| 2016-10-03 | 2016-09-29 | 0.793 | 830,306 | -53,691 | 0.04% | 658,160 |
| 2016-09-30 | 2016-09-28 | 0.772 | 883,997 | +69,032 | 0.05% | 682,280 |
| 2016-09-12 | 2016-09-08 | 0.647 | 814,965 | -191,757 | 0.04% | 527,000 |
| 2016-09-09 | 2016-09-07 | 0.678 | 1,006,722 | +191,757 | 0.05% | 682,500 |
| 2016-07-04 | 2016-06-29 | 0.688 | 814,965 | -959 | 0.04% | 561,000 |
| 2016-06-07 | 2016-06-03 | 0.720 | 815,924 | -383 | 0.05% | 587,190 |
| 2016-02-04 | 2016-02-02 | 1.012 | 816,307 | -76,703 | 0.05% | 825,858 |
| 2016-01-18 | 2016-01-14 | 1.116 | 893,010 | +46,022 | 0.05% | 996,598 |
| 2015-12-29 | 2015-12-24 | 1.429 | 846,988 | -30,681 | 0.05% | 1,210,257 |
| 2015-08-25 | 2015-08-21 | 1.669 | 877,669 | -306,811 | 0.08% | 1,464,639 |
| 2015-08-14 | 2015-08-12 | 1.919 | 1,184,480 | -46,021 | 0.11% | 2,273,136 |
| 2015-08-07 | 2015-08-05 | 2.149 | 1,230,501 | -161,076 | 0.11% | 2,643,803 |
| 2015-08-05 | 2015-08-03 | 1.909 | 1,391,577 | -99,713 | 0.13% | 2,656,062 |
| 2015-07-29 | 2015-07-27 | 1.888 | 1,491,290 | -23,011 | 0.14% | 2,815,273 |
| 2015-07-24 | 2015-07-22 | 2.086 | 1,514,301 | -15,341 | 0.14% | 3,158,800 |
| 2015-07-22 | 2015-07-20 | 2.128 | 1,529,642 | +176,416 | 0.14% | 3,254,617 |
| 2015-07-21 | 2015-07-17 | 2.076 | 1,353,226 | +345,162 | 0.12% | 2,808,687 |
| 2015-07-20 | 2015-07-16 | 1.961 | 1,008,064 | -92,043 | 0.09% | 1,976,632 |
| 2015-07-17 | 2015-07-15 | 2.003 | 1,100,107 | -76,703 | 0.10% | 2,203,008 |
| 2015-07-16 | 2015-07-14 | 2.086 | 1,176,810 | +46,022 | 0.11% | 2,454,801 |
| 2015-07-14 | 2015-07-10 | 2.159 | 1,130,788 | +38,351 | 0.10% | 2,441,358 |
| 2015-07-13 | 2015-07-09 | 1.930 | 1,092,437 | +76,703 | 0.10% | 2,107,890 |
| 2015-07-10 | 2015-07-08 | 1.356 | 1,015,734 | +38,351 | 0.09% | 1,377,220 |
| 2015-07-08 | 2015-07-06 | 2.065 | 977,383 | +53,692 | 0.09% | 2,018,412 |
| 2015-07-07 | 2015-07-03 | 2.211 | 923,691 | -7,670 | 0.08% | 2,042,408 |
| 2015-07-06 | 2015-07-02 | 2.451 | 931,361 | -207,097 | 0.08% | 2,282,789 |
| 2015-07-03 | 2015-06-30 | 2.639 | 1,138,458 | -7,671 | 0.10% | 3,004,121 |
| 2015-07-02 | 2015-06-29 | 2.712 | 1,146,129 | +153,406 | 0.10% | 3,108,041 |
| 2015-06-30 | 2015-06-26 | 2.941 | 992,723 | +61,362 | 0.09% | 2,919,827 |
| 2015-06-29 | 2015-06-25 | 3.046 | 931,361 | +852,357 | 0.08% | 2,836,487 |
| 2015-06-11 | 2015-06-09 | 0.869 | 79,004 | +42,187 | 0.01% | 68,678 |
| 2015-05-13 | 2015-05-11 | 0.869 | 36,817 | +20,292 | 0.00% | 32,005 |
| 2015-03-13 | 2015-03-11 | 0.869 | 16,525 | +14,872 | 0.05% | 14,365 |
| 2015-03-12 | 2015-03-10 | 0.869 | 1,653 | -87,578 | 0.00% | 1,437 |
| 2011-06-07 | 2011-06-02 | 0.869 | 89,231 | +39,503 | 0.05% | 77,568 |
| 2011-02-18 | 2011-02-16 | 0.869 | 49,728 | +11,619 | 0.03% | 43,228 |
| 2011-02-17 | 2011-02-15 | 0.869 | 38,109 | +23,237 | 0.02% | 33,128 |
| 2010-03-10 | 2010-03-08 | 1.807 | 14,872 | +2,324 | 0.01% | 26,880 |
| 2010-03-08 | 2010-03-04 | 2.281 | 12,548 | -23,237 | 0.01% | 28,620 |
| 2010-02-26 | 2010-02-24 | 2.410 | 35,785 | -23,237 | 0.02% | 86,239 |
| 2010-02-24 | 2010-02-22 | 2.324 | 59,022 | +23,237 | 0.03% | 137,159 |
| 2010-02-23 | 2010-02-19 | 2.087 | 35,785 | -11,619 | 0.02% | 74,689 |
| 2010-02-22 | 2010-02-18 | 2.130 | 47,404 | +34,856 | 0.03% | 100,980 |
| 2010-01-29 | 2010-01-27 | 1.829 | 12,548 | -35,785 | 0.01% | 22,950 |
| 2010-01-28 | 2010-01-26 | 1.850 | 48,333 | -182,645 | 0.03% | 89,439 |
| 2010-01-26 | 2010-01-22 | 2.066 | 230,978 | -434,535 | 0.13% | 477,121 |
| 2010-01-25 | 2010-01-21 | 2.152 | 665,513 | -390,385 | 0.37% | 1,432,000 |
| 2010-01-22 | 2010-01-20 | 2.324 | 1,055,898 | -74,359 | 0.59% | 2,453,760 |
| 2010-01-21 | 2010-01-19 | 2.281 | 1,130,257 | -6,506 | 0.63% | 2,577,920 |
| 2010-01-20 | 2010-01-18 | 2.367 | 1,136,763 | +8,830 | 0.63% | 2,690,599 |
| 2010-01-19 | 2010-01-15 | 2.152 | 1,127,933 | +2,323 | 0.63% | 2,426,999 |
| 2010-01-18 | 2010-01-14 | 2.238 | 1,125,610 | -58,092 | 0.63% | 2,518,881 |
| 2010-01-15 | 2010-01-13 | 1.528 | 1,183,702 | -4,648 | 0.66% | 1,808,369 |
| 2010-01-14 | 2010-01-12 | 1.721 | 1,188,350 | -69,712 | 0.66% | 2,045,600 |
| 2009-12-28 | 2009-12-22 | 0.981 | 1,258,062 | +23,238 | 0.70% | 1,234,392 |
| 2009-12-15 | 2009-12-11 | 1.097 | 1,234,824 | +23,237 | 0.69% | 1,355,070 |
| 2009-12-02 | 2009-11-30 | 1.183 | 1,211,587 | +4,647 | 0.68% | 1,433,850 |
| 2009-11-12 | 2009-11-10 | 1.291 | 1,206,940 | +34,856 | 0.67% | 1,558,200 |
| 2009-11-03 | 2009-10-30 | 1.119 | 1,172,084 | -697,116 | 0.65% | 1,311,440 |
| 2009-11-02 | 2009-10-29 | 1.162 | 1,869,200 | +92,949 | 1.04% | 2,171,880 |
| 2009-10-30 | 2009-10-28 | 1.162 | 1,776,251 | +92,949 | 0.99% | 2,063,880 |
| 2009-10-29 | 2009-10-27 | 1.162 | 1,683,302 | +720,353 | 0.94% | 1,955,880 |
| 2009-10-28 | 2009-10-23 | 1.377 | 962,949 | +580,930 | 0.54% | 1,326,080 |
| 2009-10-27 | 2009-10-22 | 1.054 | 382,019 | +23,237 | 0.21% | 402,780 |
| 2009-10-23 | 2009-10-21 | 1.029 | 358,782 | -13,943 | 0.20% | 369,016 |
| 2009-10-20 | 2009-10-16 | 1.046 | 372,725 | +6,972 | 0.21% | 389,772 |
| 2009-10-16 | 2009-10-14 | 1.162 | 365,753 | +69,711 | 0.20% | 424,980 |
| 2009-10-15 | 2009-10-13 | 1.076 | 296,042 | +278,846 | 0.17% | 318,500 |
| 2009-08-25 | 2009-08-21 | 1.485 | 17,196 | +6,972 | 0.01% | 25,531 |
| 2009-08-14 | 2009-08-12 | 1.485 | 10,224 | -4,648 | 0.01% | 15,179 |
| 2009-08-10 | 2009-08-06 | 1.549 | 14,872 | -9,295 | 0.01% | 23,040 |
| 2009-08-07 | 2009-08-05 | 1.205 | 24,167 | -23,237 | 0.01% | 29,120 |
| 2009-08-06 | 2009-08-04 | 1.313 | 47,404 | -38,109 | 0.03% | 62,220 |
| 2009-06-11 | 2009-06-09 | 0.977 | 85,513 | +4,648 | 0.05% | 83,536 |
| 2009-06-09 | 2009-06-05 | 0.951 | 80,865 | -37,180 | 0.05% | 76,908 |
| 2009-06-08 | 2009-06-04 | 0.852 | 118,045 | -34,856 | 0.07% | 100,584 |
| 2009-06-04 | 2009-06-02 | 0.852 | 152,901 | -23,237 | 0.09% | 130,284 |
| 2009-06-03 | 2009-06-01 | 0.835 | 176,138 | +34,856 | 0.10% | 147,052 |
| 2009-04-24 | 2009-04-22 | 0.547 | 141,282 | -30,673 | 0.08% | 77,216 |
| 2009-04-23 | 2009-04-21 | 0.542 | 171,955 | +30,673 | 0.10% | 93,240 |
| 2009-04-02 | 2009-03-31 | 0.504 | 141,282 | +4,647 | 0.08% | 71,136 |
| 2009-03-24 | 2009-03-20 | 0.607 | 136,635 | -130,128 | 0.08% | 82,908 |
| 2009-01-09 | 2009-01-07 | 0.861 | 266,763 | +130,128 | 0.15% | 229,600 |
| 2009-01-02 | 2008-12-29 | 0.667 | 136,635 | -104,567 | 0.08% | 91,140 |
| 2008-11-10 | 2008-11-06 | 0.689 | 241,202 | -53,446 | 0.13% | 166,080 |
| 2008-10-24 | 2008-10-22 | 1.076 | 294,648 | -2,323 | 0.16% | 317,000 |
| 2008-06-20 | 2008-06-18 | 2.281 | 296,971 | +7,900 | 0.17% | 677,339 |
| 2008-06-17 | 2008-06-13 | 2.496 | 289,071 | +2,324 | 0.16% | 721,521 |
| 2008-06-16 | 2008-06-12 | 2.539 | 286,747 | +4,648 | 0.16% | 728,060 |
| 2008-05-07 | 2008-05-05 | 2.754 | 282,099 | -1,395 | 0.16% | 776,959 |
| 2007-11-19 | 2007-11-15 | 4.238 | 283,494 | -4,361 | 0.16% | 1,201,516 |
| 2007-08-20 | 2007-08-16 | 5.086 | 287,855 | -4,719 | 0.19% | 1,463,999 |
| 2007-08-07 | 2007-08-03 | 5.637 | 292,574 | -15,573 | 0.19% | 1,649,199 |
| 2007-08-06 | 2007-08-02 | 5.722 | 308,147 | -100,513 | 0.20% | 1,763,102 |
| 2007-08-03 | 2007-08-01 | 5.891 | 408,660 | -13,213 | 0.27% | 2,407,480 |
| 2007-08-01 | 2007-07-30 | 5.679 | 421,873 | -11,797 | 0.28% | 2,395,920 |
| 2007-07-26 | 2007-07-24 | 5.849 | 433,670 | +3,775 | 0.28% | 2,536,438 |
| 2007-07-20 | 2007-07-18 | 5.637 | 429,895 | +47,189 | 0.28% | 2,423,259 |
| 2007-07-18 | 2007-07-16 | 5.637 | 382,706 | +11,798 | 0.25% | 2,157,261 |
| 2007-07-17 | 2007-07-13 | 5.679 | 370,908 | +4,718 | 0.24% | 2,106,477 |
| 2007-07-16 | 2007-07-12 | 5.679 | 366,190 | +23,595 | 0.24% | 2,079,683 |
| 2007-07-12 | 2007-07-10 | 5.764 | 342,595 | +2,360 | 0.22% | 1,974,721 |
| 2007-07-11 | 2007-07-09 | 5.934 | 340,235 | +11,797 | 0.22% | 2,018,798 |
| 2007-07-10 | 2007-07-06 | 5.679 | 328,438 | +16,516 | 0.22% | 1,865,280 |
| 2007-07-06 | 2007-07-04 | 5.594 | 311,922 | +35,392 | 0.20% | 1,745,041 |
| 2007-07-03 | 2007-06-28 | 5.722 | 276,530 | +11,798 | 0.18% | 1,582,202 |
| 2007-06-29 | 2007-06-27 | 5.679 | 264,732 | +11,797 | 0.17% | 1,503,478 |
| 2007-06-27 | 2007-06-25 | 5.934 | 252,935 | +35,392 | 0.17% | 1,500,800 |
| 2007-06-26 | 2007-06-22 | 5.976 | 217,543 | 0.14% | 1,300,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy