History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 2,788,403 +0 0.13% 1,031,709
2025-10-13 2025-10-09 0.380 2,788,403 +0 0.13% 1,059,593
2025-10-10 2025-10-08 0.380 2,788,403 +0 0.13% 1,059,593
2025-10-09 2025-10-06 0.400 2,788,403 +0 0.13% 1,115,361
2025-10-08 2025-10-03 0.380 2,788,403 +8,000 0.13% 1,059,593
2025-09-12 2025-09-10 0.340 2,780,403 -64,000 0.13% 945,337
2025-08-21 2025-08-19 0.465 2,844,403 -200,000 0.13% 1,322,647
2025-08-15 2025-08-13 0.480 3,044,403 +200,000 0.14% 1,461,313
2025-07-24 2025-07-22 0.315 2,844,403 -24,000 0.13% 895,987
2025-07-23 2025-07-21 0.315 2,868,403 -64,000 0.14% 903,547
2025-07-22 2025-07-18 0.315 2,932,403 +24,000 0.14% 923,707
2025-07-21 2025-07-17 0.270 2,908,403 -40,000 0.14% 785,269
2025-07-14 2025-07-10 0.223 2,948,403 +40,000 0.14% 657,494
2025-05-12 2025-05-08 0.207 2,908,403 +40,000 0.14% 602,039
2025-04-25 2025-04-23 0.199 2,868,403 -40,000 0.14% 570,812
2025-03-17 2025-03-13 0.219 2,908,403 -5,000 0.14% 636,940
2025-02-28 2025-02-26 0.200 2,913,403 -32,000 0.14% 582,681
2025-02-21 2025-02-19 0.189 2,945,403 +32,000 0.14% 556,681
2024-10-22 2024-10-18 0.183 2,913,403 +480,000 0.14% 533,153
2024-10-14 2024-10-09 0.224 2,433,403 +32,000 0.12% 545,082
2024-10-10 2024-10-08 0.246 2,401,403 +32,000 0.11% 590,745
2024-10-08 2024-10-04 0.280 2,369,403 +392,000 0.11% 663,433
2024-06-24 2024-06-20 0.210 1,977,403 +64,000 0.09% 415,255
2024-05-20 2024-05-16 0.190 1,913,403 -32,000 0.09% 363,547
2024-05-17 2024-05-14 0.190 1,945,403 -400 0.09% 369,627
2024-05-13 2024-05-09 0.182 1,945,803 +32,000 0.09% 354,136
2024-05-10 2024-05-08 0.178 1,913,803 +64,000 0.09% 340,657
2023-11-14 2023-11-10 0.228 1,849,803 -24,000 0.09% 421,755
2023-10-31 2023-10-27 0.203 1,873,803 +24,000 0.09% 380,382
2023-05-23 2023-05-19 0.365 1,849,803 -1,800 0.09% 675,178
2023-02-16 2023-02-14 0.430 1,851,603 +80,000 0.09% 796,189
2023-01-04 2022-12-30 0.520 1,771,603 -48,000 0.08% 921,234
2022-11-07 2022-11-03 0.340 1,819,603 +8,000 0.09% 618,665
2022-06-27 2022-06-23 0.405 1,811,603 +80,000 0.09% 733,699
2022-04-13 2022-04-11 0.430 1,731,603 -8,000 0.08% 744,589
2022-04-06 2022-04-01 0.440 1,739,603 -56,000 0.08% 765,425
2022-03-15 2022-03-11 0.500 1,795,603 +8,000 0.08% 897,802
2022-03-14 2022-03-10 0.520 1,787,603 +88,000 0.08% 929,554
2022-03-11 2022-03-09 0.445 1,699,603 -40,000 0.08% 756,323
2022-02-21 2022-02-17 0.480 1,739,603 -72,000 0.08% 835,009
2022-01-05 2022-01-03 0.530 1,811,603 +24,000 0.09% 960,150
2022-01-04 2021-12-31 0.510 1,787,603 -80,000 0.08% 911,678
2021-12-29 2021-12-24 0.500 1,867,603 -24,000 0.09% 933,802
2021-11-30 2021-11-26 0.550 1,891,603 +80,000 0.09% 1,040,382
2021-11-01 2021-10-28 0.600 1,811,603 +16,000 0.09% 1,086,962
2021-10-21 2021-10-19 0.560 1,795,603 -32,000 0.08% 1,005,538
2021-09-14 2021-09-10 0.660 1,827,603 -8,000 0.09% 1,206,218
2021-08-25 2021-08-23 0.570 1,835,603 -104,000 0.09% 1,046,294
2021-08-17 2021-08-13 0.630 1,939,603 +8,000 0.09% 1,221,950
2021-08-16 2021-08-12 0.640 1,931,603 -40,000 0.09% 1,236,226
2021-08-12 2021-08-10 0.660 1,971,603 +40,000 0.09% 1,301,258
2021-08-10 2021-08-06 0.650 1,931,603 +24,000 0.09% 1,255,542
2021-08-09 2021-08-05 0.710 1,907,603 +40,000 0.09% 1,354,398
2021-08-06 2021-08-04 0.720 1,867,603 +32,000 0.09% 1,344,674
2021-08-04 2021-08-02 0.730 1,835,603 -40,000 0.09% 1,339,990
2021-08-03 2021-07-30 0.660 1,875,603 +48,000 0.09% 1,237,898
2021-08-02 2021-07-29 0.690 1,827,603 -24,000 0.09% 1,261,046
2021-07-30 2021-07-28 0.580 1,851,603 +24,000 0.09% 1,073,930
2021-07-29 2021-07-27 0.580 1,827,603 +136,000 0.09% 1,060,010
2021-07-28 2021-07-26 0.650 1,691,603 +208,000 0.08% 1,099,542
2021-07-27 2021-07-23 0.730 1,483,603 +16,000 0.07% 1,083,030
2021-07-26 2021-07-22 0.810 1,467,603 -320,000 0.07% 1,188,758
2021-07-23 2021-07-21 0.860 1,787,603 +40,000 0.08% 1,537,339
2021-07-21 2021-07-19 0.740 1,747,603 +24,000 0.08% 1,293,226
2021-07-20 2021-07-16 0.670 1,723,603 -24,000 0.08% 1,154,814
2021-05-03 2021-04-29 0.490 1,747,603 +5,000 0.08% 856,325
2021-03-31 2021-03-29 0.500 1,742,603 -168,000 0.08% 871,302
2021-03-10 2021-03-08 0.530 1,910,603 -40,000 0.09% 1,012,620
2021-03-09 2021-03-05 0.600 1,950,603 -40,000 0.09% 1,170,362
2021-02-26 2021-02-24 0.495 1,990,603 -32,000 0.09% 985,348
2021-02-19 2021-02-17 0.490 2,022,603 +32,000 0.10% 991,075
2021-02-08 2021-02-04 0.495 1,990,603 -1,600 0.09% 985,348
2021-02-02 2021-01-29 0.500 1,992,203 +24,000 0.09% 996,102
2021-01-28 2021-01-26 0.490 1,968,203 -40,000 0.09% 964,419
2021-01-27 2021-01-25 0.470 2,008,203 +616,000 0.09% 943,855
2021-01-26 2021-01-22 0.435 1,392,203 -48,000 0.07% 605,608
2021-01-25 2021-01-21 0.445 1,440,203 -64,000 0.07% 640,890
2021-01-22 2021-01-20 0.425 1,504,203 +24,000 0.07% 639,286
2021-01-21 2021-01-19 0.415 1,480,203 +32,000 0.07% 614,284
2021-01-20 2021-01-18 0.450 1,448,203 +48,000 0.07% 651,691
2021-01-19 2021-01-15 0.415 1,400,203 -32,000 0.07% 581,084
2021-01-18 2021-01-14 0.410 1,432,203 +32,000 0.07% 587,203
2021-01-08 2021-01-06 0.405 1,400,203 -48,000 0.07% 567,082
2020-10-07 2020-10-05 0.400 1,448,203 -5,000 0.07% 579,281
2020-09-09 2020-09-07 0.450 1,453,203 -40,000 0.07% 653,941
2020-07-24 2020-07-22 0.455 1,493,203 -200 0.07% 679,407
2020-07-08 2020-07-06 0.500 1,493,403 -120,000 0.07% 746,702
2020-07-07 2020-07-03 0.495 1,613,403 +40,000 0.08% 798,634
2020-07-06 2020-07-02 0.530 1,573,403 +208,000 0.07% 833,904
2020-05-28 2020-05-26 0.375 1,365,403 -80,000 0.06% 512,026
2020-05-11 2020-05-07 0.425 1,445,403 -16,000 0.07% 614,296
2020-05-06 2020-05-04 0.410 1,461,403 -4,600 0.07% 599,175
2020-04-24 2020-04-22 0.425 1,466,003 -32,000 0.07% 623,051
2020-03-17 2020-03-13 0.480 1,498,003 +104,000 0.07% 719,041
2020-03-03 2020-02-28 0.530 1,394,003 +8,000 0.07% 738,822
2020-02-26 2020-02-24 0.570 1,386,003 -16,000 0.07% 790,022
2020-02-25 2020-02-21 0.590 1,402,003 +48,000 0.07% 827,182
2020-02-21 2020-02-19 0.500 1,354,003 +8,000 0.06% 677,002
2020-02-20 2020-02-18 0.520 1,346,003 -4,000 0.06% 699,922
2020-02-13 2020-02-11 0.520 1,350,003 -144,000 0.06% 702,002
2020-02-11 2020-02-07 0.520 1,494,003 +184,000 0.07% 776,882
2020-02-06 2020-02-04 0.510 1,310,003 -16,000 0.06% 668,102
2020-02-03 2020-01-30 0.480 1,326,003 +16,000 0.06% 636,481
2020-01-22 2020-01-20 0.570 1,310,003 -24,000 0.06% 746,702
2020-01-20 2020-01-16 0.610 1,334,003 +24,000 0.06% 813,742
2020-01-16 2020-01-14 0.620 1,310,003 -6,000 0.06% 812,202
2020-01-15 2020-01-13 0.610 1,316,003 -56,000 0.06% 802,762
2020-01-09 2020-01-07 0.630 1,372,003 -8,000 0.06% 864,362
2020-01-02 2019-12-27 0.640 1,380,003 +8,000 0.07% 883,202
2019-12-30 2019-12-24 0.610 1,372,003 +184,000 0.06% 836,922
2019-12-23 2019-12-19 0.630 1,188,003 +24,000 0.06% 748,442
2019-12-20 2019-12-18 0.590 1,164,003 +32,000 0.06% 686,762
2019-09-27 2019-09-25 0.560 1,132,003 -8,000 0.05% 633,922
2019-09-25 2019-09-23 0.590 1,140,003 -40,000 0.05% 672,602
2019-09-23 2019-09-19 0.650 1,180,003 -24,000 0.06% 767,002
2019-09-09 2019-09-05 0.475 1,204,003 +104,000 0.06% 571,901
2019-08-28 2019-08-26 0.455 1,100,003 -16,000 0.05% 500,501
2019-08-20 2019-08-16 0.470 1,116,003 +16,000 0.05% 524,521
2019-08-07 2019-08-05 0.475 1,100,003 -40,000 0.05% 522,501
2019-07-16 2019-07-12 0.620 1,140,003 +24,000 0.05% 706,802
2019-07-15 2019-07-11 0.540 1,116,003 +40,000 0.05% 602,642
2019-07-08 2019-07-04 0.600 1,076,003 -40,000 0.05% 645,602
2019-06-14 2019-06-12 0.590 1,116,003 +40,000 0.05% 658,442
2019-05-31 2019-05-29 0.620 1,076,003 -40,000 0.05% 667,122
2019-05-24 2019-05-22 0.660 1,116,003 +40,000 0.05% 736,562
2019-05-21 2019-05-17 0.680 1,076,003 -32,000 0.05% 731,682
2019-05-15 2019-05-10 0.750 1,108,003 -216,000 0.05% 831,002
2019-04-16 2019-04-12 0.970 1,324,003 -40,000 0.06% 1,284,283
2019-03-27 2019-03-25 1.000 1,364,003 -8,000 0.07% 1,364,003
2019-03-22 2019-03-20 1.000 1,372,003 -88,000 0.07% 1,372,003
2019-03-21 2019-03-19 1.020 1,460,003 -48,000 0.07% 1,489,203
2019-03-20 2019-03-18 0.970 1,508,003 -72,000 0.07% 1,462,763
2019-03-18 2019-03-14 1.030 1,580,003 -400,000 0.08% 1,627,403
2019-03-15 2019-03-13 1.000 1,980,003 +63,000 0.09% 1,980,003
2019-03-14 2019-03-12 0.990 1,917,003 -48,000 0.09% 1,897,833
2019-03-13 2019-03-11 0.950 1,965,003 +32,000 0.09% 1,866,753
2019-03-11 2019-03-07 0.920 1,933,003 -24,000 0.09% 1,778,363
2019-03-08 2019-03-06 0.920 1,957,003 +64,000 0.09% 1,800,443
2019-03-07 2019-03-05 0.910 1,893,003 -8,000 0.09% 1,722,633
2019-03-06 2019-03-04 0.820 1,901,003 -8,000 0.09% 1,558,822
2019-03-05 2019-03-01 0.770 1,909,003 -16,000 0.09% 1,469,932
2019-02-28 2019-02-26 0.740 1,925,003 +8,000 0.09% 1,424,502
2019-02-27 2019-02-25 0.760 1,917,003 +512,000 0.09% 1,456,922
2019-02-26 2019-02-22 0.690 1,405,003 -152,000 0.07% 969,452
2019-02-22 2019-02-20 0.630 1,557,003 +48,000 0.07% 980,912
2019-02-20 2019-02-18 0.640 1,509,003 +88,000 0.07% 965,762
2019-02-18 2019-02-14 0.580 1,421,003 +24,000 0.07% 824,182
2019-02-15 2019-02-13 0.590 1,397,003 -8,000 0.07% 824,232
2019-01-23 2019-01-21 0.480 1,405,003 +40,000 0.07% 674,401
2018-12-17 2018-12-13 0.560 1,365,003 -10,000 0.07% 764,402
2018-11-30 2018-11-28 0.530 1,375,003 +8,000 0.07% 728,752
2018-11-08 2018-11-06 0.600 1,367,003 +8,000 0.07% 820,202
2018-11-06 2018-11-02 0.630 1,359,003 +8,000 0.07% 856,172
2018-11-02 2018-10-31 0.700 1,351,003 -8,000 0.06% 945,702
2018-08-21 2018-08-17 0.460 1,359,003 -40,000 0.07% 625,141
2018-07-26 2018-07-24 0.610 1,399,003 +8,000 0.07% 853,392
2018-07-11 2018-07-09 0.640 1,391,003 +40,000 0.07% 890,242
2018-06-26 2018-06-22 0.730 1,351,003 +56,000 0.06% 986,232
2018-06-19 2018-06-14 0.740 1,295,003 -56,000 0.06% 958,302
2018-06-15 2018-06-13 0.750 1,351,003 -16,000 0.06% 1,013,252
2018-06-12 2018-06-08 0.799 1,367,003 +32,940 0.07% 1,092,590
2018-06-08 2018-06-06 0.707 1,334,063 +15,614 0.07% 943,232
2018-04-30 2018-04-26 0.656 1,318,449 -23,421 0.06% 864,642
2018-04-20 2018-04-18 0.738 1,341,870 +39,036 0.07% 990,002
2018-04-17 2018-04-13 0.820 1,302,834 -23,422 0.06% 1,068,002
2018-04-10 2018-04-06 0.717 1,326,256 +23,422 0.07% 951,302
2018-03-16 2018-03-14 0.861 1,302,834 +7,807 0.06% 1,121,402
2018-02-08 2018-02-06 0.881 1,295,027 +39,036 0.06% 1,141,223
2018-01-31 2018-01-29 0.922 1,255,991 +7,807 0.06% 1,158,303
2018-01-24 2018-01-22 0.994 1,248,184 +93,687 0.06% 1,240,633
2018-01-23 2018-01-19 1.045 1,154,497 +23,422 0.06% 1,206,663
2017-11-29 2017-11-27 1.117 1,131,075 -163,952 0.06% 1,263,313
2017-11-28 2017-11-24 1.158 1,295,027 -15,614 0.06% 1,499,513
2017-11-21 2017-11-17 1.178 1,310,641 +202,987 0.06% 1,544,453
2017-11-16 2017-11-14 1.158 1,107,654 +93,687 0.05% 1,282,554
2017-11-15 2017-11-13 1.178 1,013,967 -46,843 0.05% 1,194,854
2017-11-10 2017-11-08 1.260 1,060,810 -23,422 0.05% 1,337,013
2017-11-09 2017-11-07 1.281 1,084,232 -46,843 0.05% 1,388,754
2017-11-08 2017-11-06 1.281 1,131,075 -54,651 0.06% 1,448,753
2017-11-07 2017-11-03 1.178 1,185,726 -7,807 0.06% 1,397,254
2017-11-06 2017-11-02 1.199 1,193,533 +23,422 0.06% 1,430,913
2017-11-03 2017-11-01 1.209 1,170,111 -68,118 0.06% 1,414,823
2017-11-02 2017-10-31 1.168 1,238,229 -39,037 0.06% 1,446,435
2017-10-31 2017-10-27 1.014 1,277,266 -60,506 0.06% 1,295,715
2017-10-27 2017-10-25 1.014 1,337,772 -15,614 0.07% 1,357,095
2017-10-17 2017-10-13 1.076 1,353,386 +15,614 0.07% 1,456,143
2017-10-16 2017-10-12 1.096 1,337,772 +23,422 0.07% 1,466,760
2017-10-12 2017-10-10 1.086 1,314,350 +46,843 0.07% 1,427,611
2017-10-11 2017-10-09 1.107 1,267,507 +54,651 0.06% 1,402,708
2017-10-06 2017-10-03 1.045 1,212,856 +54,651 0.06% 1,267,659
2017-09-27 2017-09-25 0.932 1,158,205 -46,844 0.06% 1,079,990
2017-09-25 2017-09-21 0.973 1,205,049 +46,844 0.06% 1,173,063
2017-09-08 2017-09-06 1.035 1,158,205 +39,036 0.06% 1,198,671
2017-09-04 2017-08-31 1.035 1,119,169 +31,229 0.06% 1,158,271
2017-08-22 2017-08-18 1.158 1,087,940 -39,036 0.05% 1,259,727
2017-08-18 2017-08-16 1.158 1,126,976 +54,650 0.06% 1,304,927
2017-08-17 2017-08-15 1.107 1,072,326 +15,615 0.05% 1,186,707
2017-08-14 2017-08-10 1.086 1,056,711 +62,457 0.05% 1,147,771
2017-08-11 2017-08-09 1.045 994,254 +39,037 0.05% 1,039,180
2017-08-09 2017-08-07 1.148 955,217 +23,421 0.05% 1,096,259
2017-08-02 2017-07-31 1.199 931,796 +15,615 0.05% 1,117,120
2017-07-28 2017-07-26 1.219 916,181 +23,421 0.05% 1,117,175
2017-07-26 2017-07-24 1.219 892,760 +101,494 0.05% 1,088,616
2017-07-21 2017-07-19 1.230 791,266 +54,651 0.04% 972,964
2017-07-11 2017-07-07 1.209 736,615 -24,624 0.04% 890,668
2017-07-10 2017-07-06 1.189 761,239 +101,494 0.04% 904,841
2017-07-07 2017-07-05 1.189 659,745 -15,614 0.03% 784,201
2017-06-30 2017-06-28 1.199 675,359 -9,959 0.03% 809,680
2017-06-26 2017-06-22 1.210 685,318 +12,024 0.03% 829,144
2017-06-23 2017-06-21 1.231 673,294 +7,670 0.03% 828,641
2017-06-15 2017-06-13 1.199 665,624 -23,011 0.03% 798,375
2017-06-13 2017-06-09 1.220 688,635 -7,105 0.04% 840,340
2017-06-08 2017-06-06 1.241 695,740 -23,010 0.04% 863,523
2017-06-07 2017-06-05 1.199 718,750 +23,010 0.04% 862,096
2017-06-06 2017-06-02 1.199 695,740 -24,928 0.04% 834,497
2017-06-02 2017-05-31 1.085 720,668 +23,011 0.04% 781,715
2017-05-10 2017-05-08 1.262 697,657 +38,351 0.04% 880,455
2017-05-08 2017-05-04 1.137 659,306 -46,021 0.03% 749,538
2017-05-05 2017-05-02 1.220 705,327 +46,021 0.04% 860,709
2017-04-25 2017-04-21 1.398 659,306 -46,021 0.03% 921,450
2017-04-24 2017-04-20 1.199 705,327 +19,367 0.04% 845,996
2017-04-21 2017-04-19 1.179 685,960 +15,341 0.04% 808,457
2017-04-20 2017-04-18 1.189 670,619 -30,681 0.03% 797,371
2017-04-19 2017-04-13 1.095 701,300 -115,054 0.04% 768,021
2017-04-12 2017-04-10 1.012 816,354 +15,340 0.04% 825,905
2017-04-10 2017-04-06 1.022 801,014 -7,670 0.04% 818,740
2017-04-05 2017-03-31 1.043 808,684 +99,713 0.04% 843,449
2017-04-03 2017-03-30 1.043 708,971 +15,341 0.04% 739,449
2017-03-31 2017-03-29 1.033 693,630 +15,340 0.04% 716,214
2017-03-23 2017-03-21 1.064 678,290 -7,670 0.03% 721,598
2017-03-22 2017-03-20 1.001 685,960 -7,670 0.04% 686,831
2017-03-21 2017-03-17 0.991 693,630 -30,681 0.04% 687,276
2017-03-17 2017-03-15 1.074 724,311 +38,351 0.04% 778,112
2017-03-16 2017-03-14 1.012 685,960 -38,351 0.04% 693,986
2017-03-14 2017-03-10 0.960 724,311 +38,351 0.04% 695,013
2017-03-13 2017-03-09 0.907 685,960 -7,670 0.04% 622,441
2017-03-07 2017-03-03 0.897 693,630 -99,714 0.04% 622,166
2017-02-27 2017-02-23 0.855 793,344 -23,010 0.04% 678,509
2017-02-14 2017-02-10 0.751 816,354 -38,352 0.04% 613,043
2017-02-10 2017-02-08 0.772 854,706 -7,670 0.04% 659,672
2017-02-08 2017-02-06 0.772 862,376 -76,703 0.04% 665,592
2017-01-20 2017-01-18 0.709 939,079 +99,714 0.05% 666,026
2017-01-19 2017-01-17 0.688 839,365 +76,702 0.04% 577,796
2017-01-12 2017-01-10 0.709 762,663 +38,352 0.04% 540,906
2017-01-09 2017-01-05 0.730 724,311 +46,021 0.04% 528,814
2016-12-14 2016-12-12 0.751 678,290 +7,671 0.03% 509,363
2016-12-12 2016-12-08 0.824 670,619 -69,033 0.03% 552,564
2016-12-07 2016-12-05 0.730 739,652 +23,011 0.04% 540,014
2016-12-02 2016-11-30 0.730 716,641 +38,351 0.04% 523,214
2016-12-01 2016-11-29 0.720 678,290 -1,150 0.03% 488,140
2016-11-21 2016-11-17 0.772 679,440 +7,670 0.03% 524,400
2016-11-17 2016-11-15 0.772 671,770 -23,011 0.03% 518,480
2016-11-15 2016-11-11 0.772 694,781 -23,011 0.04% 536,240
2016-11-03 2016-11-01 0.814 717,792 -38,351 0.04% 583,947
2016-11-02 2016-10-31 0.793 756,143 +38,351 0.04% 599,373
2016-11-01 2016-10-28 0.824 717,792 -15,340 0.04% 591,433
2016-10-28 2016-10-26 0.845 733,132 +7,670 0.04% 619,366
2016-10-27 2016-10-25 0.824 725,462 +61,362 0.04% 597,753
2016-10-26 2016-10-24 0.824 664,100 -7,670 0.03% 547,193
2016-10-24 2016-10-19 0.824 671,770 -69,032 0.03% 553,513
2016-10-20 2016-10-18 0.834 740,802 +23,010 0.04% 618,119
2016-10-19 2016-10-17 0.855 717,792 +23,011 0.04% 613,893
2016-10-17 2016-10-13 0.834 694,781 +23,011 0.04% 579,719
2016-10-14 2016-10-12 0.907 671,770 -23,011 0.03% 609,565
2016-10-13 2016-10-11 0.907 694,781 -437,205 0.04% 630,445
2016-09-30 2016-09-28 0.772 1,131,986 +107,384 0.06% 873,681
2016-09-21 2016-09-19 0.657 1,024,602 -46,022 0.05% 673,249
2016-09-15 2016-09-13 0.636 1,070,624 -76,702 0.05% 681,156
2016-09-08 2016-09-06 0.668 1,147,326 +61,362 0.06% 765,855
2016-09-06 2016-09-02 0.626 1,085,964 +92,043 0.06% 679,589
2016-09-01 2016-08-30 0.647 993,921 +191,757 0.05% 642,722
2016-08-23 2016-08-19 0.657 802,164 -115,054 0.04% 527,089
2016-08-22 2016-08-18 0.688 917,218 +46,021 0.05% 631,388
2016-08-17 2016-08-15 0.709 871,197 +61,362 0.04% 617,881
2016-08-16 2016-08-12 0.688 809,835 -7,670 0.04% 557,469
2016-08-15 2016-08-11 0.688 817,505 +145,735 0.04% 562,748
2016-07-27 2016-07-25 0.657 671,770 +7,670 0.03% 441,409
2016-07-22 2016-07-20 0.657 664,100 +7,671 0.03% 436,369
2016-06-16 2016-06-14 0.761 656,429 -7,671 0.03% 499,793
2016-06-10 2016-06-07 0.845 664,100 -61,362 0.04% 561,046
2016-06-08 2016-06-06 0.772 725,462 +61,362 0.04% 559,920
2016-06-07 2016-06-03 0.720 664,100 +38,352 0.04% 477,928
2016-06-06 2016-06-02 0.782 625,748 +7,670 0.04% 489,486
2016-05-13 2016-05-11 0.855 618,078 -15,341 0.04% 528,612
2016-04-27 2016-04-25 0.793 633,419 +15,341 0.04% 502,093
2016-04-22 2016-04-20 0.803 618,078 -76,703 0.04% 496,380
2016-04-20 2016-04-18 0.824 694,781 +7,670 0.04% 572,473
2016-04-18 2016-04-14 0.845 687,111 +76,703 0.04% 580,486
2016-03-29 2016-03-23 0.834 610,408 -23,011 0.04% 509,319
2016-03-24 2016-03-22 0.866 633,419 -92,043 0.04% 548,339
2016-03-01 2016-02-26 0.730 725,462 +92,043 0.04% 529,654
2016-01-05 2015-12-31 1.252 633,419 -798 0.04% 792,779
2015-12-29 2015-12-24 1.429 634,217 -15,341 0.04% 906,230
2015-12-15 2015-12-11 1.095 649,558 +7,670 0.06% 711,356
2015-12-09 2015-12-07 1.220 641,888 +7,671 0.06% 783,294
2015-11-02 2015-10-29 1.398 634,217 -28,764 0.06% 886,385
2015-10-19 2015-10-15 1.418 662,981 -4,794 0.06% 940,416
2015-09-04 2015-09-01 1.335 667,775 -30,681 0.06% 891,497
2015-08-07 2015-08-05 2.149 698,456 +30,681 0.06% 1,500,673
2015-08-05 2015-08-03 1.909 667,775 -15,340 0.06% 1,274,563
2015-07-23 2015-07-21 2.034 683,115 -1,733 0.06% 1,389,339
2015-07-20 2015-07-16 1.961 684,848 +15,341 0.06% 1,342,864
2015-07-16 2015-07-14 2.086 669,507 -15,341 0.06% 1,396,577
2015-07-14 2015-07-10 2.159 684,848 +7,670 0.06% 1,478,579
2015-07-09 2015-07-07 1.752 677,178 +23,011 0.06% 1,186,566
2015-07-08 2015-07-06 2.065 654,167 -15,340 0.06% 1,350,933
2015-07-07 2015-07-03 2.211 669,507 +23,011 0.06% 1,480,372
2015-07-03 2015-06-30 2.639 646,496 -7,671 0.06% 1,705,950
2015-07-02 2015-06-29 2.712 654,167 -9,588 0.06% 1,773,952
2015-06-29 2015-06-25 3.046 663,755 -135,763 0.06% 2,021,485
2015-06-11 2015-06-09 0.869 799,518 +432,880 0.07% 695,018
2015-05-13 2015-05-11 0.869 366,638 +202,074 0.04% 318,717
2015-05-08 2015-05-06 0.869 164,564 -3,873 0.04% 143,055
2015-03-13 2015-03-11 0.869 168,437 +151,593 0.51% 146,422
2015-03-12 2015-03-10 0.869 16,844 -892,660 0.05% 14,642
2013-09-05 2013-09-03 0.869 909,504 -6,971 0.51% 790,628
2013-04-29 2013-04-25 0.869 916,475 +1,394 0.51% 796,688
2011-10-13 2011-10-11 0.869 915,081 -3,253 0.51% 795,476
2010-08-03 2010-07-30 0.861 918,334 +9,295 0.51% 790,400
2010-07-21 2010-07-19 0.882 909,039 -13,942 0.51% 801,960
2010-07-15 2010-07-13 0.895 922,981 -11,619 0.51% 826,176
2010-07-06 2010-07-02 0.856 934,600 +13,943 0.52% 800,378
2010-07-05 2010-06-30 0.947 920,657 +1,394 0.51% 871,640
2010-06-07 2010-06-03 1.067 919,263 +16,266 0.51% 981,088
2010-06-01 2010-05-28 0.942 902,997 +3,718 0.50% 851,034
2010-05-31 2010-05-27 0.904 899,279 -2,324 0.50% 812,700
2010-05-25 2010-05-20 0.921 901,603 -18,590 0.50% 830,320
2010-05-20 2010-05-18 1.033 920,193 -4,647 0.51% 950,400
2010-05-19 2010-05-17 1.046 924,840 -1,394 0.52% 967,140
2010-05-12 2010-05-10 1.334 926,234 -13,013 0.52% 1,235,659
2010-05-07 2010-05-05 1.226 939,247 +18,590 0.52% 1,151,970
2010-05-06 2010-05-04 1.356 920,657 -4,648 0.51% 1,248,029
2010-05-03 2010-04-29 1.420 925,305 -18,590 0.52% 1,314,060
2010-04-30 2010-04-28 1.420 943,895 +13,478 0.53% 1,340,460
2010-04-29 2010-04-27 1.485 930,417 -41,827 0.52% 1,381,380
2010-04-28 2010-04-26 1.571 972,244 +18,590 0.54% 1,527,160
2010-04-23 2010-04-21 1.399 953,654 +15,336 0.53% 1,333,800
2010-04-22 2010-04-20 1.463 938,318 +4,648 0.52% 1,372,920
2010-04-20 2010-04-16 1.549 933,670 -14,407 0.52% 1,446,480
2010-04-19 2010-04-15 1.571 948,077 +14,407 0.53% 1,489,199
2010-04-16 2010-04-14 1.571 933,670 -11,619 0.52% 1,466,569
2010-04-15 2010-04-13 1.614 945,289 +34,856 0.53% 1,525,500
2010-04-12 2010-04-08 1.614 910,433 -4,648 0.51% 1,469,250
2010-04-09 2010-04-07 1.657 915,081 +16,266 0.51% 1,516,131
2010-04-08 2010-04-01 1.614 898,815 -2,323 0.50% 1,450,501
2010-04-07 2010-03-31 1.657 901,138 +25,561 0.50% 1,493,030
2010-04-01 2010-03-30 1.721 875,577 +11,618 0.49% 1,507,199
2010-03-31 2010-03-29 1.786 863,959 -18,590 0.48% 1,542,970
2010-03-29 2010-03-25 1.786 882,549 +2,324 0.49% 1,576,171
2010-03-26 2010-03-24 1.700 880,225 +32,997 0.49% 1,496,260
2010-03-25 2010-03-23 1.764 847,228 +6,971 0.47% 1,494,860
2010-03-24 2010-03-22 1.829 840,257 -6,971 0.47% 1,536,800
2010-03-23 2010-03-19 1.850 847,228 -44,151 0.47% 1,567,780
2010-03-19 2010-03-17 1.829 891,379 +46,475 0.50% 1,630,301
2010-03-18 2010-03-16 1.850 844,904 -465 0.47% 1,563,480
2010-03-17 2010-03-15 1.786 845,369 -18,590 0.47% 1,509,770
2010-03-16 2010-03-12 1.850 863,959 -76,682 0.48% 1,598,740
2010-03-15 2010-03-11 1.764 940,641 +11,618 0.52% 1,659,679
2010-03-12 2010-03-10 1.829 929,023 -16,266 0.52% 1,699,150
2010-03-11 2010-03-09 1.872 945,289 +48,798 0.53% 1,769,580
2010-03-10 2010-03-08 1.807 896,491 +252,821 0.50% 1,620,360
2010-03-09 2010-03-05 2.281 643,670 +4,647 0.36% 1,468,100
2010-03-08 2010-03-04 2.281 639,023 +6,971 0.36% 1,457,501
2010-03-05 2010-03-03 2.367 632,052 +24,167 0.35% 1,496,001
2010-03-04 2010-03-02 2.324 607,885 +25,096 0.34% 1,412,640
2010-03-03 2010-03-01 2.281 582,789 +11,619 0.32% 1,329,241
2010-03-02 2010-02-26 2.324 571,170 -1,859 0.32% 1,327,320
2010-03-01 2010-02-25 2.367 573,029 +60,417 0.32% 1,356,300
2010-02-26 2010-02-24 2.410 512,612 -48,799 0.29% 1,235,359
2010-02-25 2010-02-23 2.410 561,411 -23,237 0.31% 1,352,961
2010-02-24 2010-02-22 2.324 584,648 -76,682 0.33% 1,358,641
2010-02-23 2010-02-19 2.087 661,330 +23,237 0.37% 1,380,309
2010-02-22 2010-02-18 2.130 638,093 +1,859 0.36% 1,359,269
2010-02-18 2010-02-12 2.152 636,234 -4,648 0.35% 1,368,999
2010-02-17 2010-02-11 2.130 640,882 -23,237 0.36% 1,365,211
2010-02-10 2010-02-08 2.109 664,119 +39,503 0.37% 1,400,420
2010-02-09 2010-02-05 2.044 624,616 -31,138 0.35% 1,276,801
2010-02-08 2010-02-04 2.238 655,754 +95,273 0.37% 1,467,441
2010-02-05 2010-02-03 2.410 560,481 -144,071 0.31% 1,350,720
2010-02-03 2010-02-01 1.764 704,552 -2,323 0.39% 1,243,121
2010-02-01 2010-01-28 1.721 706,875 +50,657 0.39% 1,216,799
2010-01-29 2010-01-27 1.829 656,218 -10,225 0.37% 1,200,200
2010-01-28 2010-01-26 1.850 666,443 -72,035 0.37% 1,233,241
2010-01-27 2010-01-25 2.044 738,478 -16,266 0.41% 1,509,550
2010-01-26 2010-01-22 2.066 754,744 +62,740 0.42% 1,559,040
2010-01-25 2010-01-21 2.152 692,004 +20,914 0.39% 1,489,001
2010-01-22 2010-01-20 2.324 671,090 -51,122 0.37% 1,559,520
2010-01-21 2010-01-19 2.281 722,212 -17,195 0.40% 1,647,240
2010-01-20 2010-01-18 2.367 739,407 +73,894 0.41% 1,750,099
2010-01-19 2010-01-15 2.152 665,513 +102,243 0.37% 1,432,000
2010-01-18 2010-01-14 2.238 563,270 -33,926 0.31% 1,260,481
2010-01-15 2010-01-13 1.528 597,196 -27,420 0.33% 912,350
2010-01-14 2010-01-12 1.721 624,616 -182,179 0.35% 1,075,201
2010-01-13 2010-01-11 1.140 806,795 +11,618 0.45% 920,080
2010-01-04 2009-12-29 1.033 795,177 -9,295 0.44% 821,280
2009-12-14 2009-12-10 1.119 804,472 +16,266 0.45% 900,121
2009-12-11 2009-12-09 1.162 788,206 +30,674 0.44% 915,841
2009-12-08 2009-12-04 1.205 757,532 -23,238 0.42% 912,799
2009-12-07 2009-12-03 1.248 780,770 +11,619 0.44% 974,400
2009-12-04 2009-12-02 1.270 769,151 -11,619 0.43% 976,450
2009-11-30 2009-11-26 1.205 780,770 +6,972 0.44% 940,800
2009-11-25 2009-11-23 1.270 773,798 -46,475 0.43% 982,349
2009-11-24 2009-11-20 1.270 820,273 -6,506 0.46% 1,041,350
2009-11-20 2009-11-18 1.291 826,779 +464 0.46% 1,067,400
2009-11-19 2009-11-17 1.313 826,315 -929 0.46% 1,084,581
2009-11-18 2009-11-16 1.334 827,244 +6,506 0.46% 1,103,600
2009-11-16 2009-11-12 1.291 820,738 +18,590 0.46% 1,059,601
2009-11-13 2009-11-11 1.356 802,148 +6,971 0.45% 1,087,380
2009-11-12 2009-11-10 1.291 795,177 -6,971 0.44% 1,026,600
2009-11-11 2009-11-09 1.356 802,148 +18,590 0.45% 1,087,380
2009-11-10 2009-11-06 1.420 783,558 +4,647 0.44% 1,112,760
2009-11-09 2009-11-05 1.205 778,911 +6,972 0.43% 938,560
2009-11-06 2009-11-04 1.226 771,939 +46,474 0.43% 946,769
2009-11-05 2009-11-03 1.119 725,465 +81,330 0.40% 811,720
2009-11-02 2009-10-29 1.162 644,135 -155,689 0.36% 748,440
2009-10-30 2009-10-28 1.162 799,824 +22,308 0.45% 929,340
2009-10-29 2009-10-27 1.162 777,516 +329,968 0.43% 903,420
2009-10-28 2009-10-23 1.377 447,548 -26,955 0.25% 616,320
2009-10-23 2009-10-21 1.029 474,503 +23,237 0.26% 488,038
2009-10-22 2009-10-20 1.037 451,266 +23,237 0.25% 468,022
2009-10-21 2009-10-19 0.990 428,029 +3,253 0.24% 423,660
2009-10-06 2009-10-02 1.033 424,776 -69,711 0.24% 438,720
2009-09-29 2009-09-25 1.248 494,487 +11,618 0.28% 617,119
2009-09-21 2009-09-17 1.226 482,869 -46,474 0.27% 592,230
2009-09-18 2009-09-16 1.313 529,343 +46,474 0.30% 694,790
2009-09-17 2009-09-15 1.334 482,869 +4,183 0.27% 644,180
2009-09-15 2009-09-11 1.334 478,686 -4,648 0.27% 638,600
2009-09-10 2009-09-08 1.463 483,334 -7,435 0.27% 707,201
2009-09-01 2009-08-28 1.291 490,769 -6,507 0.27% 633,599
2009-08-28 2009-08-26 1.442 497,276 +23,237 0.28% 716,900
2009-08-20 2009-08-18 1.248 474,039 +1,395 0.26% 591,600
2009-08-14 2009-08-12 1.485 472,644 -2,324 0.26% 701,729
2009-08-12 2009-08-10 1.614 474,968 +2,324 0.26% 766,500
2009-08-11 2009-08-07 1.635 472,644 +62,740 0.26% 772,919
2009-08-10 2009-08-06 1.549 409,904 -113,862 0.23% 635,040
2009-08-07 2009-08-05 1.205 523,766 +104,567 0.29% 631,120
2009-08-06 2009-08-04 1.313 419,199 -27,885 0.23% 550,220
2009-08-05 2009-08-03 0.934 447,084 -2,323 0.25% 417,508
2009-07-28 2009-07-24 0.891 449,407 -2,789 0.25% 400,338
2009-07-22 2009-07-20 0.882 452,196 +23,237 0.25% 398,930
2009-07-21 2009-07-17 0.874 428,959 -23,237 0.24% 374,738
2009-07-17 2009-07-15 0.882 452,196 +13,943 0.25% 398,930
2009-07-16 2009-07-14 0.852 438,253 +2,788 0.24% 373,428
2009-06-26 2009-06-24 0.796 435,465 +6,971 0.24% 346,690
2009-06-19 2009-06-17 0.839 428,494 +11,619 0.24% 359,580
2009-06-18 2009-06-16 0.856 416,875 -23,237 0.23% 357,006
2009-06-16 2009-06-12 0.938 440,112 -11,619 0.25% 412,892
2009-06-10 2009-06-08 1.033 451,731 +46,474 0.25% 466,560
2009-06-09 2009-06-05 0.951 405,257 -6,971 0.23% 385,424
2009-06-05 2009-06-03 0.869 412,228 +4,648 0.23% 358,348
2009-06-03 2009-06-01 0.835 407,580 +6,971 0.23% 340,276
2009-05-25 2009-05-21 0.882 400,609 -23,237 0.22% 353,420
2009-05-22 2009-05-20 0.912 423,846 +19,054 0.24% 386,688
2009-05-21 2009-05-19 0.822 404,792 +34,856 0.23% 332,722
2009-05-20 2009-05-18 0.740 369,936 -11,619 0.21% 273,824
2009-05-19 2009-05-15 0.624 381,555 -25,561 0.21% 238,090
2009-05-14 2009-05-12 0.585 407,116 -20,913 0.23% 238,272
2009-05-13 2009-05-11 0.598 428,029 +13,942 0.24% 256,038
2009-05-12 2009-05-08 0.559 414,087 +15,802 0.23% 231,660
2009-05-08 2009-05-06 0.564 398,285 +23,237 0.22% 224,534
2009-05-07 2009-05-05 0.534 375,048 +9,295 0.21% 200,136
2009-05-05 2009-04-30 0.512 365,753 +16,266 0.20% 187,306
2009-04-29 2009-04-27 0.534 349,487 +39,503 0.19% 186,496
2009-04-27 2009-04-23 0.551 309,984 -7,436 0.17% 170,752
2009-04-23 2009-04-21 0.542 317,420 -19,519 0.18% 172,116
2009-04-21 2009-04-17 0.551 336,939 +12,083 0.19% 185,600
2009-04-20 2009-04-16 0.525 324,856 -223,542 0.18% 170,556
2009-04-17 2009-04-15 0.538 548,398 -23,237 0.31% 295,000
2009-04-16 2009-04-14 0.538 571,635 +209,135 0.32% 307,500
2009-04-15 2009-04-09 0.486 362,500 +11,154 0.20% 176,280
2009-04-09 2009-04-07 0.491 351,346 +23,237 0.20% 172,368
2009-04-07 2009-04-03 0.482 328,109 +32,067 0.18% 158,144
2009-04-02 2009-03-31 0.504 296,042 -4,647 0.17% 149,058
2009-03-31 2009-03-27 0.684 300,689 -32,532 0.17% 205,746
2009-03-18 2009-03-16 0.620 333,221 +4,182 0.19% 206,496
2009-02-18 2009-02-16 0.775 329,039 -10,689 0.18% 254,880
2009-01-23 2009-01-21 0.654 339,728 -11,618 0.19% 222,224
2009-01-15 2009-01-13 0.706 351,346 -9,295 0.20% 247,968
2009-01-14 2009-01-12 0.701 360,641 -9,295 0.20% 252,976
2009-01-09 2009-01-07 0.861 369,936 -23,237 0.21% 318,400
2009-01-06 2009-01-02 0.783 393,173 -69,712 0.22% 307,944
2008-12-30 2008-12-24 0.646 462,885 +13,942 0.26% 298,800
2008-12-23 2008-12-19 0.783 448,943 -46,474 0.25% 351,624
2008-12-22 2008-12-18 0.757 495,417 +31,603 0.28% 375,232
2008-12-19 2008-12-17 0.779 463,814 +23,237 0.26% 361,276
2008-12-18 2008-12-16 0.805 440,577 +125,481 0.25% 354,552
2008-12-16 2008-12-12 0.740 315,096 +23,237 0.18% 233,232
2008-12-15 2008-12-11 0.766 291,859 -11,619 0.16% 223,568
2008-12-05 2008-12-03 0.680 303,478 +11,619 0.17% 206,348
2008-10-27 2008-10-23 0.766 291,859 +9,295 0.16% 223,568
2008-09-29 2008-09-25 1.377 282,564 -6,971 0.16% 389,120
2008-07-08 2008-07-04 2.152 289,535 +9,294 0.16% 622,999
2008-06-13 2008-06-11 2.582 280,241 -6,971 0.16% 723,601
2008-06-06 2008-06-04 2.539 287,212 +13,943 0.16% 729,241
2008-05-22 2008-05-20 2.883 273,269 +1,394 0.15% 787,919
2008-05-20 2008-05-16 2.797 271,875 +9,295 0.15% 760,500
2008-05-19 2008-05-15 2.797 262,580 -2,324 0.15% 734,499
2008-05-13 2008-05-08 2.926 264,904 -23,237 0.15% 775,200
2008-05-08 2008-05-06 3.055 288,141 +929 0.16% 880,399
2008-05-07 2008-05-05 2.754 287,212 +11,619 0.16% 791,041
2008-05-06 2008-05-02 2.582 275,593 -4,648 0.15% 711,600
2008-05-05 2008-04-30 2.410 280,241 +16,267 0.16% 675,361
2008-05-02 2008-04-29 2.410 263,974 +2,323 0.15% 636,159
2008-04-23 2008-04-21 2.324 261,651 +10,689 0.15% 608,041
2008-03-03 2008-02-28 2.926 250,962 +4,648 0.14% 734,401
2008-02-22 2008-02-20 2.926 246,314 +6,971 0.14% 720,799
2008-01-17 2008-01-15 3.830 239,343 -2,324 0.13% 916,700
2008-01-03 2007-12-31 4.131 241,667 -4,647 0.13% 998,401
2007-12-11 2007-12-07 3.959 246,314 -4,648 0.14% 975,199
2007-12-10 2007-12-06 3.959 250,962 -11,618 0.14% 993,601
2007-11-19 2007-11-15 4.238 262,580 -4,040 0.15% 1,112,878
2007-11-08 2007-11-06 4.450 266,620 -944 0.15% 1,186,500
2007-11-06 2007-11-02 4.450 267,564 -2,359 0.15% 1,190,701
2007-11-05 2007-11-01 4.535 269,923 -944 0.15% 1,224,079
2007-10-26 2007-10-24 4.747 270,867 -11,797 0.18% 1,285,760
2007-10-24 2007-10-22 5.086 282,664 +472 0.19% 1,437,598
2007-10-16 2007-10-12 4.916 282,192 -2,360 0.18% 1,387,358
2007-09-20 2007-09-18 4.916 284,552 +11,797 0.19% 1,398,960
2007-08-29 2007-08-27 5.255 272,755 +7,079 0.18% 1,433,442
2007-08-17 2007-08-15 5.298 265,676 +944 0.17% 1,407,499
2007-08-14 2007-08-10 5.171 264,732 -18,876 0.17% 1,368,838
2007-08-09 2007-08-07 5.425 283,608 -2,360 0.19% 1,538,559
2007-08-03 2007-08-01 5.891 285,968 -2,359 0.19% 1,684,682
2007-07-27 2007-07-25 6.103 288,327 -14,157 0.19% 1,759,680
2007-07-26 2007-07-24 5.849 302,484 -4,719 0.20% 1,769,161
2007-07-25 2007-07-23 5.849 307,203 -2,359 0.20% 1,796,761
2007-07-18 2007-07-16 5.637 309,562 -4,719 0.20% 1,744,958
2007-07-16 2007-07-12 5.679 314,281 +2,359 0.21% 1,784,879
2007-07-12 2007-07-10 5.764 311,922 +2,360 0.20% 1,797,921
2007-07-11 2007-07-09 5.934 309,562 -4,247 0.20% 1,836,798
2007-06-28 2007-06-26 5.934 313,809 +943 0.21% 1,861,998
2007-06-27 2007-06-25 5.934 312,866 +4,719 0.21% 1,856,403
2007-06-26 2007-06-22 5.976 308,147 0.20% 1,841,462

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top