History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 13,925,209 | +0 | 0.66% | 5,152,327 |
| 2025-10-13 | 2025-10-09 | 0.380 | 13,925,209 | +0 | 0.66% | 5,291,579 |
| 2025-10-10 | 2025-10-08 | 0.380 | 13,925,209 | +56,000 | 0.66% | 5,291,579 |
| 2025-10-08 | 2025-10-03 | 0.380 | 13,869,209 | +296,000 | 0.66% | 5,270,299 |
| 2025-10-06 | 2025-10-02 | 0.405 | 13,573,209 | +328,000 | 0.64% | 5,497,150 |
| 2025-09-24 | 2025-09-22 | 0.335 | 13,245,209 | +56,000 | 0.63% | 4,437,145 |
| 2025-09-17 | 2025-09-15 | 0.320 | 13,189,209 | +64,000 | 0.62% | 4,220,547 |
| 2025-09-09 | 2025-09-05 | 0.350 | 13,125,209 | +96,000 | 0.62% | 4,593,823 |
| 2025-08-29 | 2025-08-27 | 0.410 | 13,029,209 | +400,000 | 0.62% | 5,341,976 |
| 2025-08-27 | 2025-08-25 | 0.455 | 12,629,209 | -552,000 | 0.60% | 5,746,290 |
| 2025-08-26 | 2025-08-22 | 0.445 | 13,181,209 | -120,000 | 0.62% | 5,865,638 |
| 2025-08-25 | 2025-08-21 | 0.450 | 13,301,209 | -120,000 | 0.63% | 5,985,544 |
| 2025-08-21 | 2025-08-19 | 0.465 | 13,421,209 | -120,000 | 0.63% | 6,240,862 |
| 2025-08-20 | 2025-08-18 | 0.495 | 13,541,209 | +32,000 | 0.64% | 6,702,898 |
| 2025-08-18 | 2025-08-14 | 0.530 | 13,509,209 | +168,000 | 0.64% | 7,159,881 |
| 2025-08-15 | 2025-08-13 | 0.480 | 13,341,209 | -120,000 | 0.63% | 6,403,780 |
| 2025-08-14 | 2025-08-12 | 0.355 | 13,461,209 | -320,000 | 0.64% | 4,778,729 |
| 2025-08-01 | 2025-07-30 | 0.315 | 13,781,209 | -48,000 | 0.65% | 4,341,081 |
| 2025-07-29 | 2025-07-25 | 0.300 | 13,829,209 | +48,000 | 0.65% | 4,148,763 |
| 2025-07-24 | 2025-07-22 | 0.315 | 13,781,209 | -16,000 | 0.65% | 4,341,081 |
| 2025-07-22 | 2025-07-18 | 0.315 | 13,797,209 | +320,000 | 0.65% | 4,346,121 |
| 2025-06-10 | 2025-06-06 | 0.208 | 13,477,209 | -8,000 | 0.64% | 2,803,259 |
| 2025-06-09 | 2025-06-05 | 0.212 | 13,485,209 | -8,000 | 0.64% | 2,858,864 |
| 2025-05-08 | 2025-05-06 | 0.217 | 13,493,209 | +16,000 | 0.64% | 2,928,026 |
| 2025-03-27 | 2025-03-25 | 0.217 | 13,477,209 | -72,000 | 0.64% | 2,924,554 |
| 2025-03-24 | 2025-03-20 | 0.219 | 13,549,209 | -8,000 | 0.64% | 2,967,277 |
| 2025-03-18 | 2025-03-14 | 0.213 | 13,557,209 | +8,000 | 0.64% | 2,887,686 |
| 2025-03-04 | 2025-02-28 | 0.191 | 13,549,209 | +72,000 | 0.64% | 2,587,899 |
| 2025-02-28 | 2025-02-26 | 0.200 | 13,477,209 | -72,000 | 0.64% | 2,695,442 |
| 2025-02-26 | 2025-02-24 | 0.195 | 13,549,209 | -144,000 | 0.64% | 2,642,096 |
| 2025-02-18 | 2025-02-14 | 0.195 | 13,693,209 | -32,000 | 0.65% | 2,670,176 |
| 2025-02-17 | 2025-02-13 | 0.200 | 13,725,209 | -2,000 | 0.65% | 2,745,042 |
| 2025-02-07 | 2025-02-05 | 0.172 | 13,727,209 | -64,000 | 0.65% | 2,361,080 |
| 2025-02-04 | 2025-01-28 | 0.178 | 13,791,209 | +40,000 | 0.65% | 2,454,835 |
| 2025-01-07 | 2025-01-03 | 0.200 | 13,751,209 | +64,000 | 0.65% | 2,750,242 |
| 2024-12-04 | 2024-12-02 | 0.196 | 13,687,209 | -40,000 | 0.65% | 2,682,693 |
| 2024-11-18 | 2024-11-14 | 0.230 | 13,727,209 | -16,000 | 0.65% | 3,157,258 |
| 2024-11-01 | 2024-10-30 | 0.219 | 13,743,209 | +8,000 | 0.65% | 3,009,763 |
| 2024-10-24 | 2024-10-22 | 0.216 | 13,735,209 | +40,000 | 0.65% | 2,966,805 |
| 2024-10-23 | 2024-10-21 | 0.190 | 13,695,209 | +168,000 | 0.65% | 2,602,090 |
| 2024-10-18 | 2024-10-16 | 0.185 | 13,527,209 | +16,000 | 0.64% | 2,502,534 |
| 2024-10-09 | 2024-10-07 | 0.315 | 13,511,209 | +8,000 | 0.64% | 4,256,031 |
| 2024-10-07 | 2024-10-03 | 0.220 | 13,503,209 | -24,000 | 0.64% | 2,970,706 |
| 2024-10-04 | 2024-10-02 | 0.239 | 13,527,209 | -168,000 | 0.64% | 3,233,003 |
| 2024-06-24 | 2024-06-20 | 0.210 | 13,695,209 | -56,000 | 0.65% | 2,875,994 |
| 2024-05-20 | 2024-05-16 | 0.190 | 13,751,209 | +80,000 | 0.65% | 2,612,730 |
| 2024-05-16 | 2024-05-13 | 0.185 | 13,671,209 | -600,000 | 0.65% | 2,529,174 |
| 2024-03-01 | 2024-02-28 | 0.210 | 14,271,209 | -16,000 | 0.67% | 2,996,954 |
| 2024-02-26 | 2024-02-22 | 0.185 | 14,287,209 | -128,000 | 0.68% | 2,643,134 |
| 2024-02-23 | 2024-02-21 | 0.185 | 14,415,209 | -8,000 | 0.68% | 2,666,814 |
| 2023-10-26 | 2023-10-24 | 0.220 | 14,423,209 | -8,000 | 0.68% | 3,173,106 |
| 2023-10-17 | 2023-10-13 | 0.247 | 14,431,209 | +8,000 | 0.68% | 3,564,509 |
| 2023-09-22 | 2023-09-20 | 0.270 | 14,423,209 | +80,000 | 0.68% | 3,894,266 |
| 2023-08-29 | 2023-08-25 | 0.315 | 14,343,209 | -16,000 | 0.68% | 4,518,111 |
| 2023-08-03 | 2023-08-01 | 0.330 | 14,359,209 | -280,000 | 0.68% | 4,738,539 |
| 2023-08-01 | 2023-07-28 | 0.335 | 14,639,209 | -48,000 | 0.69% | 4,904,135 |
| 2023-07-19 | 2023-07-14 | 0.350 | 14,687,209 | +136,000 | 0.69% | 5,140,523 |
| 2023-07-10 | 2023-07-06 | 0.350 | 14,551,209 | -40,000 | 0.69% | 5,092,923 |
| 2023-06-28 | 2023-06-26 | 0.340 | 14,591,209 | -232,000 | 0.69% | 4,961,011 |
| 2023-04-20 | 2023-04-18 | 0.400 | 14,823,209 | -40,000 | 0.70% | 5,929,284 |
| 2023-03-21 | 2023-03-17 | 0.405 | 14,863,209 | +32,000 | 0.70% | 6,019,600 |
| 2023-01-04 | 2022-12-30 | 0.520 | 14,831,209 | -80,000 | 0.70% | 7,712,229 |
| 2023-01-03 | 2022-12-29 | 0.445 | 14,911,209 | -32,000 | 0.71% | 6,635,488 |
| 2022-09-15 | 2022-09-13 | 0.410 | 14,943,209 | -56,000 | 0.71% | 6,126,716 |
| 2022-08-17 | 2022-08-15 | 0.405 | 14,999,209 | -32,000 | 0.71% | 6,074,680 |
| 2022-07-08 | 2022-07-06 | 0.395 | 15,031,209 | -16,000 | 0.71% | 5,937,328 |
| 2022-07-07 | 2022-07-05 | 0.390 | 15,047,209 | -16,000 | 0.71% | 5,868,412 |
| 2022-06-28 | 2022-06-24 | 0.400 | 15,063,209 | -192,000 | 0.71% | 6,025,284 |
| 2022-06-20 | 2022-06-16 | 0.395 | 15,255,209 | -8,000 | 0.72% | 6,025,808 |
| 2022-06-15 | 2022-06-13 | 0.400 | 15,263,209 | +48,000 | 0.72% | 6,105,284 |
| 2022-06-02 | 2022-05-31 | 0.415 | 15,215,209 | -24,000 | 0.72% | 6,314,312 |
| 2022-05-10 | 2022-05-05 | 0.410 | 15,239,209 | +32,000 | 0.72% | 6,248,076 |
| 2022-05-06 | 2022-05-04 | 0.415 | 15,207,209 | +56,000 | 0.72% | 6,310,992 |
| 2022-05-03 | 2022-04-28 | 0.420 | 15,151,209 | +136,000 | 0.72% | 6,363,508 |
| 2022-03-30 | 2022-03-28 | 0.460 | 15,015,209 | +48,000 | 0.71% | 6,906,996 |
| 2022-03-16 | 2022-03-14 | 0.470 | 14,967,209 | +80,000 | 0.71% | 7,034,588 |
| 2022-03-15 | 2022-03-11 | 0.500 | 14,887,209 | -72,000 | 0.70% | 7,443,604 |
| 2022-03-14 | 2022-03-10 | 0.520 | 14,959,209 | +8,000 | 0.71% | 7,778,789 |
| 2022-03-11 | 2022-03-09 | 0.445 | 14,951,209 | +8,000 | 0.71% | 6,653,288 |
| 2022-03-07 | 2022-03-03 | 0.485 | 14,943,209 | +8,000 | 0.71% | 7,247,456 |
| 2022-02-24 | 2022-02-22 | 0.475 | 14,935,209 | +72,000 | 0.71% | 7,094,224 |
| 2022-02-16 | 2022-02-14 | 0.480 | 14,863,209 | +24,000 | 0.70% | 7,134,340 |
| 2022-02-10 | 2022-02-08 | 0.495 | 14,839,209 | +120,000 | 0.70% | 7,345,408 |
| 2022-01-28 | 2022-01-26 | 0.500 | 14,719,209 | -56,000 | 0.70% | 7,359,604 |
| 2022-01-24 | 2022-01-20 | 0.520 | 14,775,209 | -256,000 | 0.70% | 7,683,109 |
| 2022-01-11 | 2022-01-07 | 0.510 | 15,031,209 | -376,000 | 0.71% | 7,665,917 |
| 2021-12-23 | 2021-12-21 | 0.500 | 15,407,209 | +120,000 | 0.73% | 7,703,604 |
| 2021-12-22 | 2021-12-20 | 0.495 | 15,287,209 | +40,000 | 0.72% | 7,567,168 |
| 2021-12-21 | 2021-12-17 | 0.510 | 15,247,209 | +72,000 | 0.72% | 7,776,077 |
| 2021-12-14 | 2021-12-10 | 0.520 | 15,175,209 | -40,000 | 0.72% | 7,891,109 |
| 2021-12-06 | 2021-12-02 | 0.520 | 15,215,209 | +152,000 | 0.72% | 7,911,909 |
| 2021-12-03 | 2021-12-01 | 0.530 | 15,063,209 | +8,000 | 0.71% | 7,983,501 |
| 2021-12-02 | 2021-11-30 | 0.520 | 15,055,209 | +152,000 | 0.71% | 7,828,709 |
| 2021-11-26 | 2021-11-24 | 0.570 | 14,903,209 | +96,000 | 0.70% | 8,494,829 |
| 2021-11-24 | 2021-11-22 | 0.580 | 14,807,209 | +80,000 | 0.70% | 8,588,181 |
| 2021-11-16 | 2021-11-12 | 0.580 | 14,727,209 | -24,000 | 0.70% | 8,541,781 |
| 2021-11-10 | 2021-11-08 | 0.580 | 14,751,209 | +24,000 | 0.70% | 8,555,701 |
| 2021-11-05 | 2021-11-03 | 0.550 | 14,727,209 | +8,000 | 0.70% | 8,099,965 |
| 2021-11-04 | 2021-11-02 | 0.560 | 14,719,209 | +32,000 | 0.70% | 8,242,757 |
| 2021-11-03 | 2021-11-01 | 0.580 | 14,687,209 | +128,000 | 0.69% | 8,518,581 |
| 2021-11-01 | 2021-10-28 | 0.600 | 14,559,209 | -192,000 | 0.69% | 8,735,525 |
| 2021-10-27 | 2021-10-25 | 0.560 | 14,751,209 | +56,000 | 0.70% | 8,260,677 |
| 2021-10-19 | 2021-10-15 | 0.560 | 14,695,209 | +72,000 | 0.70% | 8,229,317 |
| 2021-10-08 | 2021-10-06 | 0.560 | 14,623,209 | +128,000 | 0.69% | 8,188,997 |
| 2021-10-04 | 2021-09-29 | 0.560 | 14,495,209 | +120,000 | 0.69% | 8,117,317 |
| 2021-09-30 | 2021-09-28 | 0.590 | 14,375,209 | -120,000 | 0.68% | 8,481,373 |
| 2021-09-29 | 2021-09-27 | 0.580 | 14,495,209 | +120,000 | 0.69% | 8,407,221 |
| 2021-09-28 | 2021-09-24 | 0.580 | 14,375,209 | +16,000 | 0.68% | 8,337,621 |
| 2021-09-20 | 2021-09-16 | 0.620 | 14,359,209 | -200,000 | 0.68% | 8,902,710 |
| 2021-09-14 | 2021-09-10 | 0.660 | 14,559,209 | +56,000 | 0.69% | 9,609,078 |
| 2021-09-13 | 2021-09-09 | 0.620 | 14,503,209 | +80,000 | 0.69% | 8,991,990 |
| 2021-09-10 | 2021-09-08 | 0.640 | 14,423,209 | -16,000 | 0.68% | 9,230,854 |
| 2021-09-09 | 2021-09-07 | 0.670 | 14,439,209 | -296,000 | 0.68% | 9,674,270 |
| 2021-08-23 | 2021-08-19 | 0.610 | 14,735,209 | -88,000 | 0.70% | 8,988,477 |
| 2021-08-20 | 2021-08-18 | 0.610 | 14,823,209 | +8,000 | 0.70% | 9,042,157 |
| 2021-08-19 | 2021-08-17 | 0.620 | 14,815,209 | +128,000 | 0.70% | 9,185,430 |
| 2021-08-17 | 2021-08-13 | 0.630 | 14,687,209 | +40,000 | 0.69% | 9,252,942 |
| 2021-08-16 | 2021-08-12 | 0.640 | 14,647,209 | +48,000 | 0.69% | 9,374,214 |
| 2021-08-12 | 2021-08-10 | 0.660 | 14,599,209 | +32,000 | 0.69% | 9,635,478 |
| 2021-08-11 | 2021-08-09 | 0.650 | 14,567,209 | +248,000 | 0.69% | 9,468,686 |
| 2021-08-10 | 2021-08-06 | 0.650 | 14,319,209 | +448,000 | 0.68% | 9,307,486 |
| 2021-08-09 | 2021-08-05 | 0.710 | 13,871,209 | +24,000 | 0.66% | 9,848,558 |
| 2021-08-06 | 2021-08-04 | 0.720 | 13,847,209 | -48,000 | 0.65% | 9,969,990 |
| 2021-08-05 | 2021-08-03 | 0.750 | 13,895,209 | -120,000 | 0.66% | 10,421,407 |
| 2021-08-04 | 2021-08-02 | 0.730 | 14,015,209 | -120,000 | 0.66% | 10,231,103 |
| 2021-08-03 | 2021-07-30 | 0.660 | 14,135,209 | -416,000 | 0.67% | 9,329,238 |
| 2021-08-02 | 2021-07-29 | 0.690 | 14,551,209 | -160,000 | 0.69% | 10,040,334 |
| 2021-07-30 | 2021-07-28 | 0.580 | 14,711,209 | +88,000 | 0.70% | 8,532,501 |
| 2021-07-29 | 2021-07-27 | 0.580 | 14,623,209 | +216,000 | 0.69% | 8,481,461 |
| 2021-07-28 | 2021-07-26 | 0.650 | 14,407,209 | +392,000 | 0.68% | 9,364,686 |
| 2021-07-27 | 2021-07-23 | 0.730 | 14,015,209 | -192,000 | 0.66% | 10,231,103 |
| 2021-07-26 | 2021-07-22 | 0.810 | 14,207,209 | +872,000 | 0.67% | 11,507,839 |
| 2021-07-23 | 2021-07-21 | 0.860 | 13,335,209 | -1,224,000 | 0.63% | 11,468,280 |
| 2021-07-22 | 2021-07-20 | 0.720 | 14,559,209 | +80,000 | 0.69% | 10,482,630 |
| 2021-07-21 | 2021-07-19 | 0.740 | 14,479,209 | -280,000 | 0.68% | 10,714,615 |
| 2021-07-20 | 2021-07-16 | 0.670 | 14,759,209 | -936,000 | 0.70% | 9,888,670 |
| 2021-07-19 | 2021-07-15 | 0.590 | 15,695,209 | -64,000 | 0.74% | 9,260,173 |
| 2021-07-16 | 2021-07-14 | 0.590 | 15,759,209 | -312,000 | 0.75% | 9,297,933 |
| 2021-07-15 | 2021-07-13 | 0.540 | 16,071,209 | +160,000 | 0.76% | 8,678,453 |
| 2021-07-13 | 2021-07-09 | 0.520 | 15,911,209 | +80,000 | 0.75% | 8,273,829 |
| 2021-07-09 | 2021-07-07 | 0.520 | 15,831,209 | +40,000 | 0.75% | 8,232,229 |
| 2021-07-08 | 2021-07-06 | 0.530 | 15,791,209 | +56,000 | 0.75% | 8,369,341 |
| 2021-07-05 | 2021-06-30 | 0.570 | 15,735,209 | -472,000 | 0.74% | 8,969,069 |
| 2021-06-29 | 2021-06-25 | 0.550 | 16,207,209 | -72,000 | 0.77% | 8,913,965 |
| 2021-06-28 | 2021-06-24 | 0.540 | 16,279,209 | -8,000 | 0.77% | 8,790,773 |
| 2021-06-23 | 2021-06-21 | 0.520 | 16,287,209 | -8,000 | 0.77% | 8,469,349 |
| 2021-06-17 | 2021-06-15 | 0.490 | 16,295,209 | +16,000 | 0.77% | 7,984,652 |
| 2021-06-16 | 2021-06-11 | 0.500 | 16,279,209 | +32,000 | 0.77% | 8,139,604 |
| 2021-06-15 | 2021-06-10 | 0.500 | 16,247,209 | +24,000 | 0.77% | 8,123,604 |
| 2021-06-09 | 2021-06-07 | 0.510 | 16,223,209 | +144,000 | 0.77% | 8,273,837 |
| 2021-06-02 | 2021-05-31 | 0.560 | 16,079,209 | -80,000 | 0.76% | 9,004,357 |
| 2021-06-01 | 2021-05-28 | 0.540 | 16,159,209 | -32,000 | 0.76% | 8,725,973 |
| 2021-05-27 | 2021-05-25 | 0.470 | 16,191,209 | -40,000 | 0.77% | 7,609,868 |
| 2021-05-25 | 2021-05-21 | 0.460 | 16,231,209 | +72,000 | 0.77% | 7,466,356 |
| 2021-05-24 | 2021-05-20 | 0.465 | 16,159,209 | +152,000 | 0.76% | 7,514,032 |
| 2021-05-21 | 2021-05-18 | 0.480 | 16,007,209 | +80,000 | 0.76% | 7,683,460 |
| 2021-05-20 | 2021-05-17 | 0.520 | 15,927,209 | +112,000 | 0.75% | 8,282,149 |
| 2021-05-18 | 2021-05-14 | 0.530 | 15,815,209 | +112,000 | 0.75% | 8,382,061 |
| 2021-04-30 | 2021-04-28 | 0.520 | 15,703,209 | -144,000 | 0.74% | 8,165,669 |
| 2021-04-29 | 2021-04-27 | 0.530 | 15,847,209 | +40,000 | 0.75% | 8,399,021 |
| 2021-04-19 | 2021-04-15 | 0.475 | 15,807,209 | +80,000 | 0.75% | 7,508,424 |
| 2021-04-16 | 2021-04-14 | 0.475 | 15,727,209 | -16,000 | 0.74% | 7,470,424 |
| 2021-04-13 | 2021-04-09 | 0.495 | 15,743,209 | +16,000 | 0.74% | 7,792,888 |
| 2021-04-07 | 2021-03-31 | 0.495 | 15,727,209 | +208,000 | 0.74% | 7,784,968 |
| 2021-04-01 | 2021-03-30 | 0.495 | 15,519,209 | +80,000 | 0.73% | 7,682,008 |
| 2021-03-19 | 2021-03-17 | 0.520 | 15,439,209 | -8,000 | 0.73% | 8,028,389 |
| 2021-03-18 | 2021-03-16 | 0.510 | 15,447,209 | -144,000 | 0.73% | 7,878,077 |
| 2021-03-16 | 2021-03-12 | 0.520 | 15,591,209 | +8,000 | 0.74% | 8,107,429 |
| 2021-03-12 | 2021-03-10 | 0.520 | 15,583,209 | +104,000 | 0.74% | 8,103,269 |
| 2021-03-11 | 2021-03-09 | 0.510 | 15,479,209 | +176,000 | 0.73% | 7,894,397 |
| 2021-03-10 | 2021-03-08 | 0.530 | 15,303,209 | -8,000 | 0.72% | 8,110,701 |
| 2021-03-09 | 2021-03-05 | 0.600 | 15,311,209 | +104,000 | 0.72% | 9,186,725 |
| 2021-03-08 | 2021-03-04 | 0.530 | 15,207,209 | -304,000 | 0.72% | 8,059,821 |
| 2021-03-05 | 2021-03-03 | 0.520 | 15,511,209 | -24,000 | 0.73% | 8,065,829 |
| 2021-03-04 | 2021-03-02 | 0.490 | 15,535,209 | +96,000 | 0.73% | 7,612,252 |
| 2021-03-03 | 2021-03-01 | 0.490 | 15,439,209 | -32,000 | 0.73% | 7,565,212 |
| 2021-03-02 | 2021-02-26 | 0.490 | 15,471,209 | -144,000 | 0.73% | 7,580,892 |
| 2021-02-26 | 2021-02-24 | 0.495 | 15,615,209 | -136,000 | 0.74% | 7,729,528 |
| 2021-02-25 | 2021-02-23 | 0.530 | 15,751,209 | +80,000 | 0.75% | 8,348,141 |
| 2021-02-22 | 2021-02-18 | 0.485 | 15,671,209 | +80,000 | 0.74% | 7,600,536 |
| 2021-02-19 | 2021-02-17 | 0.490 | 15,591,209 | +184,000 | 0.74% | 7,639,692 |
| 2021-02-16 | 2021-02-09 | 0.485 | 15,407,209 | +80,000 | 0.73% | 7,472,496 |
| 2021-02-10 | 2021-02-08 | 0.495 | 15,327,209 | +48,000 | 0.72% | 7,586,968 |
| 2021-02-04 | 2021-02-02 | 0.500 | 15,279,209 | +24,000 | 0.72% | 7,639,604 |
| 2021-02-01 | 2021-01-28 | 0.500 | 15,255,209 | -96,000 | 0.72% | 7,627,604 |
| 2021-01-29 | 2021-01-27 | 0.540 | 15,351,209 | -160,000 | 0.73% | 8,289,653 |
| 2021-01-28 | 2021-01-26 | 0.490 | 15,511,209 | -24,000 | 0.73% | 7,600,492 |
| 2021-01-27 | 2021-01-25 | 0.470 | 15,535,209 | -40,000 | 0.73% | 7,301,548 |
| 2021-01-21 | 2021-01-19 | 0.415 | 15,575,209 | -16,000 | 0.74% | 6,463,712 |
| 2021-01-18 | 2021-01-14 | 0.410 | 15,591,209 | -256,000 | 0.74% | 6,392,396 |
| 2021-01-15 | 2021-01-13 | 0.410 | 15,847,209 | -160,000 | 0.75% | 6,497,356 |
| 2021-01-07 | 2021-01-05 | 0.410 | 16,007,209 | -240,000 | 0.76% | 6,562,956 |
| 2021-01-06 | 2021-01-04 | 0.410 | 16,247,209 | -360,000 | 0.77% | 6,661,356 |
| 2020-12-29 | 2020-12-24 | 0.415 | 16,607,209 | +80,000 | 0.79% | 6,891,992 |
| 2020-12-10 | 2020-12-08 | 0.440 | 16,527,209 | -240,000 | 0.78% | 7,271,972 |
| 2020-12-03 | 2020-12-01 | 0.440 | 16,767,209 | +120,000 | 0.79% | 7,377,572 |
| 2020-11-30 | 2020-11-26 | 0.420 | 16,647,209 | -312,000 | 0.79% | 6,991,828 |
| 2020-11-27 | 2020-11-25 | 0.420 | 16,959,209 | -88,000 | 0.80% | 7,122,868 |
| 2020-11-23 | 2020-11-19 | 0.415 | 17,047,209 | -72,000 | 0.81% | 7,074,592 |
| 2020-10-29 | 2020-10-27 | 0.395 | 17,119,209 | +88,000 | 0.81% | 6,762,088 |
| 2020-10-21 | 2020-10-19 | 0.410 | 17,031,209 | -488,000 | 0.81% | 6,982,796 |
| 2020-10-20 | 2020-10-16 | 0.425 | 17,519,209 | -72,000 | 0.83% | 7,445,664 |
| 2020-10-19 | 2020-10-15 | 0.410 | 17,591,209 | -440,000 | 0.83% | 7,212,396 |
| 2020-09-29 | 2020-09-25 | 0.410 | 18,031,209 | +72,000 | 0.85% | 7,392,796 |
| 2020-09-23 | 2020-09-21 | 0.425 | 17,959,209 | -136,000 | 0.85% | 7,632,664 |
| 2020-09-21 | 2020-09-17 | 0.430 | 18,095,209 | -40,000 | 0.86% | 7,780,940 |
| 2020-09-11 | 2020-09-09 | 0.440 | 18,135,209 | -16,000 | 0.86% | 7,979,492 |
| 2020-09-04 | 2020-09-02 | 0.430 | 18,151,209 | +80,000 | 0.86% | 7,805,020 |
| 2020-09-03 | 2020-09-01 | 0.435 | 18,071,209 | +56,000 | 0.85% | 7,860,976 |
| 2020-09-02 | 2020-08-31 | 0.435 | 18,015,209 | +16,000 | 0.85% | 7,836,616 |
| 2020-08-28 | 2020-08-26 | 0.450 | 17,999,209 | +144,000 | 0.85% | 8,099,644 |
| 2020-08-19 | 2020-08-17 | 0.490 | 17,855,209 | -24,000 | 0.84% | 8,749,052 |
| 2020-07-29 | 2020-07-27 | 0.430 | 17,879,209 | +24,000 | 0.85% | 7,688,060 |
| 2020-07-24 | 2020-07-22 | 0.455 | 17,855,209 | -400,000 | 0.84% | 8,124,120 |
| 2020-07-23 | 2020-07-21 | 0.485 | 18,255,209 | -128,000 | 0.86% | 8,853,776 |
| 2020-07-20 | 2020-07-16 | 0.460 | 18,383,209 | +240,000 | 0.87% | 8,456,276 |
| 2020-07-16 | 2020-07-14 | 0.500 | 18,143,209 | +48,000 | 0.86% | 9,071,604 |
| 2020-07-15 | 2020-07-13 | 0.520 | 18,095,209 | -40,000 | 0.86% | 9,409,509 |
| 2020-07-14 | 2020-07-10 | 0.490 | 18,135,209 | +96,000 | 0.86% | 8,886,252 |
| 2020-07-13 | 2020-07-09 | 0.495 | 18,039,209 | -64,000 | 0.85% | 8,929,408 |
| 2020-07-08 | 2020-07-06 | 0.500 | 18,103,209 | -40,000 | 0.86% | 9,051,604 |
| 2020-07-06 | 2020-07-02 | 0.530 | 18,143,209 | -216,000 | 0.86% | 9,615,901 |
| 2020-07-03 | 2020-06-30 | 0.445 | 18,359,209 | -104,000 | 0.87% | 8,169,848 |
| 2020-07-02 | 2020-06-29 | 0.390 | 18,463,209 | -72,000 | 0.87% | 7,200,652 |
| 2020-06-29 | 2020-06-24 | 0.415 | 18,535,209 | -42,000 | 0.88% | 7,692,112 |
| 2020-06-26 | 2020-06-23 | 0.400 | 18,577,209 | -24,000 | 0.88% | 7,430,884 |
| 2020-06-23 | 2020-06-19 | 0.405 | 18,601,209 | -48,000 | 0.88% | 7,533,490 |
| 2020-06-18 | 2020-06-16 | 0.405 | 18,649,209 | +32,000 | 0.88% | 7,552,930 |
| 2020-06-15 | 2020-06-11 | 0.385 | 18,617,209 | +24,000 | 0.88% | 7,167,625 |
| 2020-06-05 | 2020-06-03 | 0.385 | 18,593,209 | +16,000 | 0.88% | 7,158,385 |
| 2020-06-04 | 2020-06-02 | 0.385 | 18,577,209 | +8,000 | 0.88% | 7,152,225 |
| 2020-05-27 | 2020-05-25 | 0.375 | 18,569,209 | +136,000 | 0.88% | 6,963,453 |
| 2020-05-26 | 2020-05-22 | 0.385 | 18,433,209 | +216,000 | 0.87% | 7,096,785 |
| 2020-05-20 | 2020-05-18 | 0.420 | 18,217,209 | -72,000 | 0.86% | 7,651,228 |
| 2020-05-13 | 2020-05-11 | 0.450 | 18,289,209 | -104,000 | 0.87% | 8,230,144 |
| 2020-05-06 | 2020-05-04 | 0.410 | 18,393,209 | +72,000 | 0.87% | 7,541,216 |
| 2020-05-05 | 2020-04-29 | 0.410 | 18,321,209 | -32,000 | 0.87% | 7,511,696 |
| 2020-05-04 | 2020-04-28 | 0.415 | 18,353,209 | -8,000 | 0.87% | 7,616,582 |
| 2020-04-22 | 2020-04-20 | 0.430 | 18,361,209 | -200,000 | 0.87% | 7,895,320 |
| 2020-04-21 | 2020-04-17 | 0.435 | 18,561,209 | +24,000 | 0.88% | 8,074,126 |
| 2020-04-20 | 2020-04-16 | 0.435 | 18,537,209 | +96,000 | 0.88% | 8,063,686 |
| 2020-04-17 | 2020-04-15 | 0.445 | 18,441,209 | -40,000 | 0.87% | 8,206,338 |
| 2020-04-15 | 2020-04-09 | 0.435 | 18,481,209 | -72,000 | 0.87% | 8,039,326 |
| 2020-04-14 | 2020-04-08 | 0.450 | 18,553,209 | +336,000 | 0.88% | 8,348,944 |
| 2020-04-06 | 2020-04-02 | 0.415 | 18,217,209 | -8,000 | 0.86% | 7,560,142 |
| 2020-04-02 | 2020-03-31 | 0.420 | 18,225,209 | -32,000 | 0.86% | 7,654,588 |
| 2020-04-01 | 2020-03-30 | 0.410 | 18,257,209 | -24,000 | 0.86% | 7,485,456 |
| 2020-03-31 | 2020-03-27 | 0.430 | 18,281,209 | +8,000 | 0.86% | 7,860,920 |
| 2020-03-27 | 2020-03-25 | 0.445 | 18,273,209 | +72,000 | 0.86% | 8,131,578 |
| 2020-03-23 | 2020-03-19 | 0.440 | 18,201,209 | +72,000 | 0.86% | 8,008,532 |
| 2020-03-19 | 2020-03-17 | 0.450 | 18,129,209 | +48,000 | 0.86% | 8,158,144 |
| 2020-03-18 | 2020-03-16 | 0.450 | 18,081,209 | -64,000 | 0.86% | 8,136,544 |
| 2020-03-17 | 2020-03-13 | 0.480 | 18,145,209 | +376,000 | 0.86% | 8,709,700 |
| 2020-03-16 | 2020-03-12 | 0.485 | 17,769,209 | +88,000 | 0.84% | 8,618,066 |
| 2020-03-12 | 2020-03-10 | 0.500 | 17,681,209 | +24,000 | 0.84% | 8,840,604 |
| 2020-03-04 | 2020-03-02 | 0.520 | 17,657,209 | +64,000 | 0.84% | 9,181,749 |
| 2020-03-02 | 2020-02-27 | 0.550 | 17,593,209 | +16,000 | 0.83% | 9,676,265 |
| 2020-02-27 | 2020-02-25 | 0.570 | 17,577,209 | -56,000 | 0.83% | 10,019,009 |
| 2020-02-26 | 2020-02-24 | 0.570 | 17,633,209 | +40,000 | 0.83% | 10,050,929 |
| 2020-02-25 | 2020-02-21 | 0.590 | 17,593,209 | -72,000 | 0.83% | 10,379,993 |
| 2020-02-24 | 2020-02-20 | 0.550 | 17,665,209 | -40,000 | 0.84% | 9,715,865 |
| 2020-02-21 | 2020-02-19 | 0.500 | 17,705,209 | +24,000 | 0.84% | 8,852,604 |
| 2020-02-18 | 2020-02-14 | 0.520 | 17,681,209 | +80,000 | 0.84% | 9,194,229 |
| 2020-02-12 | 2020-02-10 | 0.540 | 17,601,209 | -16,000 | 0.83% | 9,504,653 |
| 2020-02-11 | 2020-02-07 | 0.520 | 17,617,209 | -88,000 | 0.83% | 9,160,949 |
| 2020-02-07 | 2020-02-05 | 0.490 | 17,705,209 | +24,000 | 0.84% | 8,675,552 |
| 2020-02-06 | 2020-02-04 | 0.510 | 17,681,209 | -64,000 | 0.84% | 9,017,417 |
| 2020-02-05 | 2020-02-03 | 0.480 | 17,745,209 | +80,000 | 0.84% | 8,517,700 |
| 2020-02-04 | 2020-01-31 | 0.490 | 17,665,209 | -80,000 | 0.84% | 8,655,952 |
| 2020-02-03 | 2020-01-30 | 0.480 | 17,745,209 | +88,000 | 0.84% | 8,517,700 |
| 2020-01-30 | 2020-01-24 | 0.550 | 17,657,209 | +24,000 | 0.84% | 9,711,465 |
| 2020-01-29 | 2020-01-22 | 0.570 | 17,633,209 | -8,000 | 0.83% | 10,050,929 |
| 2020-01-22 | 2020-01-20 | 0.570 | 17,641,209 | +40,000 | 0.83% | 10,055,489 |
| 2020-01-21 | 2020-01-17 | 0.600 | 17,601,209 | +88,000 | 0.83% | 10,560,725 |
| 2020-01-14 | 2020-01-10 | 0.610 | 17,513,209 | -16,000 | 0.83% | 10,683,057 |
| 2020-01-10 | 2020-01-08 | 0.610 | 17,529,209 | -32,000 | 0.83% | 10,692,817 |
| 2020-01-09 | 2020-01-07 | 0.630 | 17,561,209 | +64,000 | 0.83% | 11,063,562 |
| 2020-01-08 | 2020-01-06 | 0.600 | 17,497,209 | -296,000 | 0.83% | 10,498,325 |
| 2020-01-07 | 2020-01-03 | 0.610 | 17,793,209 | -112,000 | 0.84% | 10,853,857 |
| 2020-01-06 | 2020-01-02 | 0.630 | 17,905,209 | +80,000 | 0.85% | 11,280,282 |
| 2020-01-02 | 2019-12-27 | 0.640 | 17,825,209 | -48,000 | 0.84% | 11,408,134 |
| 2019-12-30 | 2019-12-24 | 0.610 | 17,873,209 | -88,000 | 0.85% | 10,902,657 |
| 2019-12-27 | 2019-12-20 | 0.600 | 17,961,209 | -64,000 | 0.85% | 10,776,725 |
| 2019-12-23 | 2019-12-19 | 0.630 | 18,025,209 | +8,000 | 0.85% | 11,355,882 |
| 2019-12-20 | 2019-12-18 | 0.590 | 18,017,209 | -56,000 | 0.85% | 10,630,153 |
| 2019-12-18 | 2019-12-16 | 0.550 | 18,073,209 | -176,000 | 0.85% | 9,940,265 |
| 2019-12-06 | 2019-12-04 | 0.480 | 18,249,209 | +88,000 | 0.86% | 8,759,620 |
| 2019-12-04 | 2019-12-02 | 0.475 | 18,161,209 | +24,000 | 0.86% | 8,626,574 |
| 2019-12-03 | 2019-11-29 | 0.490 | 18,137,209 | +48,000 | 0.86% | 8,887,232 |
| 2019-11-28 | 2019-11-26 | 0.490 | 18,089,209 | +184,000 | 0.86% | 8,863,712 |
| 2019-11-26 | 2019-11-22 | 0.530 | 17,905,209 | +120,000 | 0.85% | 9,489,761 |
| 2019-11-25 | 2019-11-21 | 0.520 | 17,785,209 | +16,000 | 0.84% | 9,248,309 |
| 2019-11-22 | 2019-11-20 | 0.540 | 17,769,209 | -8,000 | 0.84% | 9,595,373 |
| 2019-11-13 | 2019-11-11 | 0.520 | 17,777,209 | +72,000 | 0.84% | 9,244,149 |
| 2019-11-12 | 2019-11-08 | 0.550 | 17,705,209 | -272,000 | 0.84% | 9,737,865 |
| 2019-10-31 | 2019-10-29 | 0.560 | 17,977,209 | -16,000 | 0.85% | 10,067,237 |
| 2019-10-30 | 2019-10-28 | 0.570 | 17,993,209 | +8,000 | 0.85% | 10,256,129 |
| 2019-10-29 | 2019-10-25 | 0.560 | 17,985,209 | -40,000 | 0.85% | 10,071,717 |
| 2019-10-24 | 2019-10-22 | 0.540 | 18,025,209 | -96,000 | 0.85% | 9,733,613 |
| 2019-10-22 | 2019-10-18 | 0.530 | 18,121,209 | -8,000 | 0.86% | 9,604,241 |
| 2019-10-17 | 2019-10-15 | 0.560 | 18,129,209 | +40,000 | 0.86% | 10,152,357 |
| 2019-10-15 | 2019-10-11 | 0.560 | 18,089,209 | -8,000 | 0.86% | 10,129,957 |
| 2019-10-14 | 2019-10-10 | 0.560 | 18,097,209 | -16,000 | 0.86% | 10,134,437 |
| 2019-10-09 | 2019-10-04 | 0.520 | 18,113,209 | +40,000 | 0.86% | 9,418,869 |
| 2019-09-30 | 2019-09-26 | 0.530 | 18,073,209 | +56,000 | 0.85% | 9,578,801 |
| 2019-09-27 | 2019-09-25 | 0.560 | 18,017,209 | -152,000 | 0.85% | 10,089,637 |
| 2019-09-25 | 2019-09-23 | 0.590 | 18,169,209 | +48,000 | 0.86% | 10,719,833 |
| 2019-09-24 | 2019-09-20 | 0.630 | 18,121,209 | -24,000 | 0.86% | 11,416,362 |
| 2019-09-23 | 2019-09-19 | 0.650 | 18,145,209 | -16,000 | 0.86% | 11,794,386 |
| 2019-09-20 | 2019-09-18 | 0.540 | 18,161,209 | -136,000 | 0.86% | 9,807,053 |
| 2019-09-13 | 2019-09-11 | 0.485 | 18,297,209 | -64,000 | 0.87% | 8,874,146 |
| 2019-09-04 | 2019-09-02 | 0.460 | 18,361,209 | +8,000 | 0.87% | 8,446,156 |
| 2019-09-03 | 2019-08-30 | 0.455 | 18,353,209 | +64,000 | 0.87% | 8,350,710 |
| 2019-08-30 | 2019-08-28 | 0.445 | 18,289,209 | -432,000 | 0.87% | 8,138,698 |
| 2019-08-29 | 2019-08-27 | 0.455 | 18,721,209 | +96,000 | 0.89% | 8,518,150 |
| 2019-08-27 | 2019-08-23 | 0.460 | 18,625,209 | -280,000 | 0.88% | 8,567,596 |
| 2019-08-19 | 2019-08-15 | 0.455 | 18,905,209 | -96,000 | 0.89% | 8,601,870 |
| 2019-08-15 | 2019-08-13 | 0.460 | 19,001,209 | +24,000 | 0.90% | 8,740,556 |
| 2019-08-07 | 2019-08-05 | 0.475 | 18,977,209 | +496,000 | 0.90% | 9,014,174 |
| 2019-08-06 | 2019-08-02 | 0.490 | 18,481,209 | +192,000 | 0.87% | 9,055,792 |
| 2019-08-05 | 2019-08-01 | 0.520 | 18,289,209 | +568,000 | 0.87% | 9,510,389 |
| 2019-08-02 | 2019-07-31 | 0.540 | 17,721,209 | +40,000 | 0.84% | 9,569,453 |
| 2019-08-01 | 2019-07-30 | 0.530 | 17,681,209 | +48,000 | 0.84% | 9,371,041 |
| 2019-07-30 | 2019-07-26 | 0.560 | 17,633,209 | +88,000 | 0.83% | 9,874,597 |
| 2019-07-29 | 2019-07-25 | 0.570 | 17,545,209 | +632,000 | 0.83% | 10,000,769 |
| 2019-07-26 | 2019-07-24 | 0.560 | 16,913,209 | +560,000 | 0.80% | 9,471,397 |
| 2019-07-25 | 2019-07-23 | 0.560 | 16,353,209 | +48,000 | 0.77% | 9,157,797 |
| 2019-07-24 | 2019-07-22 | 0.560 | 16,305,209 | +24,000 | 0.77% | 9,130,917 |
| 2019-07-22 | 2019-07-18 | 0.550 | 16,281,209 | +40,000 | 0.77% | 8,954,665 |
| 2019-07-19 | 2019-07-17 | 0.570 | 16,241,209 | +144,000 | 0.77% | 9,257,489 |
| 2019-07-16 | 2019-07-12 | 0.620 | 16,097,209 | -616,000 | 0.76% | 9,980,270 |
| 2019-07-15 | 2019-07-11 | 0.540 | 16,713,209 | +560,000 | 0.79% | 9,025,133 |
| 2019-07-12 | 2019-07-10 | 0.550 | 16,153,209 | +168,000 | 0.76% | 8,884,265 |
| 2019-07-11 | 2019-07-09 | 0.570 | 15,985,209 | +32,000 | 0.76% | 9,111,569 |
| 2019-07-04 | 2019-07-02 | 0.610 | 15,953,209 | -272,000 | 0.75% | 9,731,457 |
| 2019-07-03 | 2019-06-28 | 0.590 | 16,225,209 | +112,000 | 0.77% | 9,572,873 |
| 2019-07-02 | 2019-06-27 | 0.610 | 16,113,209 | -504,000 | 0.76% | 9,829,057 |
| 2019-06-28 | 2019-06-26 | 0.620 | 16,617,209 | +104,000 | 0.79% | 10,302,670 |
| 2019-06-26 | 2019-06-24 | 0.630 | 16,513,209 | -144,000 | 0.78% | 10,403,322 |
| 2019-06-25 | 2019-06-21 | 0.630 | 16,657,209 | -32,000 | 0.79% | 10,494,042 |
| 2019-06-24 | 2019-06-20 | 0.630 | 16,689,209 | -40,000 | 0.79% | 10,514,202 |
| 2019-06-21 | 2019-06-19 | 0.620 | 16,729,209 | -32,000 | 0.79% | 10,372,110 |
| 2019-06-20 | 2019-06-18 | 0.570 | 16,761,209 | +472,000 | 0.79% | 9,553,889 |
| 2019-06-19 | 2019-06-17 | 0.570 | 16,289,209 | -120,000 | 0.77% | 9,284,849 |
| 2019-06-14 | 2019-06-12 | 0.590 | 16,409,209 | +64,000 | 0.78% | 9,681,433 |
| 2019-06-13 | 2019-06-11 | 0.610 | 16,345,209 | +64,000 | 0.77% | 9,970,577 |
| 2019-06-11 | 2019-06-06 | 0.570 | 16,281,209 | +24,000 | 0.77% | 9,280,289 |
| 2019-06-10 | 2019-06-05 | 0.590 | 16,257,209 | -104,000 | 0.77% | 9,591,753 |
| 2019-06-06 | 2019-06-04 | 0.610 | 16,361,209 | +80,000 | 0.77% | 9,980,337 |
| 2019-06-04 | 2019-05-31 | 0.610 | 16,281,209 | +56,000 | 0.77% | 9,931,537 |
| 2019-05-28 | 2019-05-24 | 0.620 | 16,225,209 | +104,000 | 0.77% | 10,059,630 |
| 2019-05-27 | 2019-05-23 | 0.630 | 16,121,209 | -288,000 | 0.76% | 10,156,362 |
| 2019-05-24 | 2019-05-22 | 0.660 | 16,409,209 | +288,000 | 0.78% | 10,830,078 |
| 2019-05-23 | 2019-05-21 | 0.620 | 16,121,209 | -8,000 | 0.76% | 9,995,150 |
| 2019-05-22 | 2019-05-20 | 0.600 | 16,129,209 | -688,000 | 0.76% | 9,677,525 |
| 2019-05-21 | 2019-05-17 | 0.680 | 16,817,209 | +56,000 | 0.80% | 11,435,702 |
| 2019-05-20 | 2019-05-16 | 0.710 | 16,761,209 | -160,000 | 0.79% | 11,900,458 |
| 2019-05-15 | 2019-05-10 | 0.750 | 16,921,209 | -1,104,000 | 0.80% | 12,690,907 |
| 2019-05-14 | 2019-05-09 | 0.700 | 18,025,209 | +744,000 | 0.85% | 12,617,646 |
| 2019-05-10 | 2019-05-08 | 0.710 | 17,281,209 | +88,000 | 0.82% | 12,269,658 |
| 2019-05-08 | 2019-05-06 | 0.730 | 17,193,209 | +344,000 | 0.81% | 12,551,043 |
| 2019-05-07 | 2019-05-03 | 0.780 | 16,849,209 | +296,000 | 0.80% | 13,142,383 |
| 2019-05-03 | 2019-04-30 | 0.760 | 16,553,209 | +752,000 | 0.78% | 12,580,439 |
| 2019-05-02 | 2019-04-29 | 0.780 | 15,801,209 | +128,000 | 0.75% | 12,324,943 |
| 2019-04-30 | 2019-04-26 | 0.850 | 15,673,209 | +40,000 | 0.74% | 13,322,228 |
| 2019-04-29 | 2019-04-25 | 0.870 | 15,633,209 | +168,000 | 0.74% | 13,600,892 |
| 2019-04-26 | 2019-04-24 | 0.940 | 15,465,209 | +560,000 | 0.73% | 14,537,296 |
| 2019-04-25 | 2019-04-23 | 0.940 | 14,905,209 | +56,000 | 0.71% | 14,010,896 |
| 2019-04-23 | 2019-04-17 | 0.960 | 14,849,209 | -832,000 | 0.71% | 14,255,241 |
| 2019-04-17 | 2019-04-15 | 0.940 | 15,681,209 | +632,000 | 0.74% | 14,740,336 |
| 2019-04-16 | 2019-04-12 | 0.970 | 15,049,209 | +280,000 | 0.71% | 14,597,733 |
| 2019-04-15 | 2019-04-11 | 0.990 | 14,769,209 | +112,000 | 0.70% | 14,621,517 |
| 2019-04-12 | 2019-04-10 | 1.010 | 14,657,209 | +8,000 | 0.70% | 14,803,781 |
| 2019-04-11 | 2019-04-09 | 1.020 | 14,649,209 | -64,000 | 0.70% | 14,942,193 |
| 2019-04-10 | 2019-04-08 | 1.000 | 14,713,209 | -48,000 | 0.70% | 14,713,209 |
| 2019-04-09 | 2019-04-04 | 1.010 | 14,761,209 | -296,000 | 0.70% | 14,908,821 |
| 2019-04-08 | 2019-04-03 | 0.980 | 15,057,209 | -176,000 | 0.71% | 14,756,065 |
| 2019-04-04 | 2019-04-02 | 0.960 | 15,233,209 | +64,000 | 0.72% | 14,623,881 |
| 2019-04-03 | 2019-04-01 | 0.970 | 15,169,209 | -304,000 | 0.72% | 14,714,133 |
| 2019-04-02 | 2019-03-29 | 0.970 | 15,473,209 | -24,000 | 0.73% | 15,009,013 |
| 2019-04-01 | 2019-03-28 | 0.930 | 15,497,209 | -656,000 | 0.74% | 14,412,404 |
| 2019-03-29 | 2019-03-27 | 0.920 | 16,153,209 | +272,000 | 0.77% | 14,860,952 |
| 2019-03-28 | 2019-03-26 | 0.970 | 15,881,209 | +200,000 | 0.76% | 15,404,773 |
| 2019-03-27 | 2019-03-25 | 1.000 | 15,681,209 | +72,000 | 0.75% | 15,681,209 |
| 2019-03-26 | 2019-03-22 | 1.020 | 15,609,209 | -72,000 | 0.75% | 15,921,393 |
| 2019-03-25 | 2019-03-21 | 1.020 | 15,681,209 | +200,000 | 0.75% | 15,994,833 |
| 2019-03-21 | 2019-03-19 | 1.020 | 15,481,209 | -200,000 | 0.74% | 15,790,833 |
| 2019-03-20 | 2019-03-18 | 0.970 | 15,681,209 | -136,000 | 0.75% | 15,210,773 |
| 2019-03-19 | 2019-03-15 | 1.040 | 15,817,209 | -464,000 | 0.76% | 16,449,897 |
| 2019-03-18 | 2019-03-14 | 1.030 | 16,281,209 | -184,000 | 0.78% | 16,769,645 |
| 2019-03-15 | 2019-03-13 | 1.000 | 16,465,209 | -200,000 | 0.79% | 16,465,209 |
| 2019-03-14 | 2019-03-12 | 0.990 | 16,665,209 | -408,000 | 0.80% | 16,498,557 |
| 2019-03-13 | 2019-03-11 | 0.950 | 17,073,209 | +112,000 | 0.82% | 16,219,549 |
| 2019-03-12 | 2019-03-08 | 0.900 | 16,961,209 | +296,000 | 0.81% | 15,265,088 |
| 2019-03-11 | 2019-03-07 | 0.920 | 16,665,209 | -16,000 | 0.80% | 15,331,992 |
| 2019-03-08 | 2019-03-06 | 0.920 | 16,681,209 | -80,000 | 0.80% | 15,346,712 |
| 2019-03-06 | 2019-03-04 | 0.820 | 16,761,209 | +24,000 | 0.80% | 13,744,191 |
| 2019-03-05 | 2019-03-01 | 0.770 | 16,737,209 | -8,000 | 0.80% | 12,887,651 |
| 2019-03-04 | 2019-02-28 | 0.770 | 16,745,209 | +40,000 | 0.80% | 12,893,811 |
| 2019-03-01 | 2019-02-27 | 0.770 | 16,705,209 | +80,000 | 0.80% | 12,863,011 |
| 2019-02-28 | 2019-02-26 | 0.740 | 16,625,209 | -808,000 | 0.80% | 12,302,655 |
| 2019-02-27 | 2019-02-25 | 0.760 | 17,433,209 | -152,000 | 0.84% | 13,249,239 |
| 2019-02-26 | 2019-02-22 | 0.690 | 17,585,209 | -128,000 | 0.84% | 12,133,794 |
| 2019-02-25 | 2019-02-21 | 0.650 | 17,713,209 | -64,000 | 0.85% | 11,513,586 |
| 2019-02-22 | 2019-02-20 | 0.630 | 17,777,209 | +48,000 | 0.85% | 11,199,642 |
| 2019-02-21 | 2019-02-19 | 0.630 | 17,729,209 | +240,000 | 0.85% | 11,169,402 |
| 2019-02-20 | 2019-02-18 | 0.640 | 17,489,209 | +200,000 | 0.84% | 11,193,094 |
| 2019-02-19 | 2019-02-15 | 0.590 | 17,289,209 | -40,000 | 0.83% | 10,200,633 |
| 2019-02-15 | 2019-02-13 | 0.590 | 17,329,209 | -424,000 | 0.83% | 10,224,233 |
| 2019-02-11 | 2019-02-04 | 0.520 | 17,753,209 | -80,000 | 0.85% | 9,231,669 |
| 2019-02-01 | 2019-01-30 | 0.500 | 17,833,209 | -48,000 | 0.85% | 8,916,604 |
| 2019-01-31 | 2019-01-29 | 0.480 | 17,881,209 | +232,000 | 0.86% | 8,582,980 |
| 2019-01-30 | 2019-01-28 | 0.500 | 17,649,209 | -48,000 | 0.85% | 8,824,604 |
| 2019-01-29 | 2019-01-25 | 0.495 | 17,697,209 | +88,000 | 0.85% | 8,760,118 |
| 2019-01-25 | 2019-01-23 | 0.475 | 17,609,209 | +32,000 | 0.84% | 8,364,374 |
| 2019-01-18 | 2019-01-16 | 0.485 | 17,577,209 | -80,000 | 0.84% | 8,524,946 |
| 2019-01-16 | 2019-01-14 | 0.495 | 17,657,209 | +48,000 | 0.85% | 8,740,318 |
| 2019-01-15 | 2019-01-11 | 0.510 | 17,609,209 | +24,000 | 0.84% | 8,980,697 |
| 2019-01-04 | 2019-01-02 | 0.490 | 17,585,209 | -16,000 | 0.84% | 8,616,752 |
| 2019-01-02 | 2018-12-27 | 0.500 | 17,601,209 | +8,000 | 0.84% | 8,800,604 |
| 2018-12-19 | 2018-12-17 | 0.560 | 17,593,209 | -200,000 | 0.84% | 9,852,197 |
| 2018-12-06 | 2018-12-04 | 0.560 | 17,793,209 | +8,000 | 0.85% | 9,964,197 |
| 2018-11-30 | 2018-11-28 | 0.530 | 17,785,209 | +40,000 | 0.85% | 9,426,161 |
| 2018-11-20 | 2018-11-16 | 0.570 | 17,745,209 | -8,000 | 0.85% | 10,114,769 |
| 2018-11-16 | 2018-11-14 | 0.570 | 17,753,209 | +24,000 | 0.85% | 10,119,329 |
| 2018-11-13 | 2018-11-09 | 0.570 | 17,729,209 | +16,000 | 0.85% | 10,105,649 |
| 2018-11-08 | 2018-11-06 | 0.600 | 17,713,209 | +32,000 | 0.85% | 10,627,925 |
| 2018-11-07 | 2018-11-05 | 0.640 | 17,681,209 | +24,000 | 0.85% | 11,315,974 |
| 2018-11-06 | 2018-11-02 | 0.630 | 17,657,209 | +24,000 | 0.85% | 11,124,042 |
| 2018-11-05 | 2018-11-01 | 0.640 | 17,633,209 | -8,000 | 0.85% | 11,285,254 |
| 2018-11-02 | 2018-10-31 | 0.700 | 17,641,209 | -120,000 | 0.85% | 12,348,846 |
| 2018-10-31 | 2018-10-29 | 0.630 | 17,761,209 | -112,000 | 0.85% | 11,189,562 |
| 2018-10-30 | 2018-10-26 | 0.590 | 17,873,209 | +16,000 | 0.86% | 10,545,193 |
| 2018-10-26 | 2018-10-24 | 0.590 | 17,857,209 | -16,000 | 0.86% | 10,535,753 |
| 2018-10-25 | 2018-10-23 | 0.570 | 17,873,209 | +8,000 | 0.86% | 10,187,729 |
| 2018-10-24 | 2018-10-22 | 0.600 | 17,865,209 | -16,000 | 0.86% | 10,719,125 |
| 2018-10-16 | 2018-10-12 | 0.610 | 17,881,209 | -2,200 | 0.86% | 10,907,537 |
| 2018-10-10 | 2018-10-08 | 0.600 | 17,883,409 | +56,000 | 0.86% | 10,730,045 |
| 2018-10-08 | 2018-10-04 | 0.670 | 17,827,409 | -80,000 | 0.85% | 11,944,364 |
| 2018-10-04 | 2018-10-02 | 0.590 | 17,907,409 | -16,000 | 0.86% | 10,565,371 |
| 2018-10-02 | 2018-09-27 | 0.620 | 17,923,409 | +128,000 | 0.86% | 11,112,514 |
| 2018-09-26 | 2018-09-21 | 0.640 | 17,795,409 | +96,000 | 0.85% | 11,389,062 |
| 2018-09-24 | 2018-09-20 | 0.620 | 17,699,409 | -40,000 | 0.85% | 10,973,634 |
| 2018-09-20 | 2018-09-18 | 0.590 | 17,739,409 | +96,000 | 0.85% | 10,466,251 |
| 2018-09-19 | 2018-09-17 | 0.570 | 17,643,409 | +40,000 | 0.85% | 10,056,743 |
| 2018-09-18 | 2018-09-14 | 0.560 | 17,603,409 | -432,000 | 0.84% | 9,857,909 |
| 2018-09-17 | 2018-09-13 | 0.500 | 18,035,409 | -160,000 | 0.86% | 9,017,704 |
| 2018-09-14 | 2018-09-12 | 0.550 | 18,195,409 | -184,000 | 0.87% | 10,007,475 |
| 2018-09-11 | 2018-09-07 | 0.485 | 18,379,409 | +56,000 | 0.88% | 8,914,013 |
| 2018-09-07 | 2018-09-05 | 0.510 | 18,323,409 | -96,000 | 0.88% | 9,344,939 |
| 2018-08-29 | 2018-08-27 | 0.500 | 18,419,409 | -240,000 | 0.88% | 9,209,704 |
| 2018-08-21 | 2018-08-17 | 0.460 | 18,659,409 | +56,000 | 0.89% | 8,583,328 |
| 2018-08-20 | 2018-08-16 | 0.475 | 18,603,409 | +64,000 | 0.89% | 8,836,619 |
| 2018-08-17 | 2018-08-15 | 0.530 | 18,539,409 | +56,000 | 0.89% | 9,825,887 |
| 2018-08-15 | 2018-08-13 | 0.540 | 18,483,409 | +48,000 | 0.89% | 9,981,041 |
| 2018-08-13 | 2018-08-09 | 0.570 | 18,435,409 | -128,000 | 0.88% | 10,508,183 |
| 2018-08-10 | 2018-08-08 | 0.600 | 18,563,409 | +16,000 | 0.89% | 11,138,045 |
| 2018-08-09 | 2018-08-07 | 0.610 | 18,547,409 | -48,000 | 0.89% | 11,313,919 |
| 2018-08-08 | 2018-08-06 | 0.590 | 18,595,409 | +8,000 | 0.89% | 10,971,291 |
| 2018-08-06 | 2018-08-02 | 0.620 | 18,587,409 | +16,000 | 0.89% | 11,524,194 |
| 2018-08-02 | 2018-07-31 | 0.680 | 18,571,409 | +32,000 | 0.89% | 12,628,558 |
| 2018-08-01 | 2018-07-30 | 0.600 | 18,539,409 | +16,000 | 0.89% | 11,123,645 |
| 2018-07-26 | 2018-07-24 | 0.610 | 18,523,409 | -8,000 | 0.89% | 11,299,279 |
| 2018-07-25 | 2018-07-23 | 0.590 | 18,531,409 | +8,000 | 0.89% | 10,933,531 |
| 2018-07-24 | 2018-07-20 | 0.600 | 18,523,409 | -8,000 | 0.89% | 11,114,045 |
| 2018-07-16 | 2018-07-12 | 0.630 | 18,531,409 | +32,000 | 0.89% | 11,674,788 |
| 2018-07-12 | 2018-07-10 | 0.650 | 18,499,409 | -288,000 | 0.89% | 12,024,616 |
| 2018-07-11 | 2018-07-09 | 0.640 | 18,787,409 | +72,000 | 0.90% | 12,023,942 |
| 2018-07-10 | 2018-07-06 | 0.620 | 18,715,409 | +16,000 | 0.90% | 11,603,554 |
| 2018-07-06 | 2018-07-04 | 0.650 | 18,699,409 | +48,000 | 0.90% | 12,154,616 |
| 2018-07-05 | 2018-07-03 | 0.670 | 18,651,409 | +56,000 | 0.89% | 12,496,444 |
| 2018-07-04 | 2018-06-29 | 0.680 | 18,595,409 | +64,000 | 0.89% | 12,644,878 |
| 2018-07-03 | 2018-06-28 | 0.670 | 18,531,409 | +16,000 | 0.89% | 12,416,044 |
| 2018-06-26 | 2018-06-22 | 0.730 | 18,515,409 | +200,000 | 0.89% | 13,516,249 |
| 2018-06-22 | 2018-06-20 | 0.700 | 18,315,409 | +32,000 | 0.88% | 12,820,786 |
| 2018-06-21 | 2018-06-19 | 0.690 | 18,283,409 | +64,000 | 0.88% | 12,615,552 |
| 2018-06-20 | 2018-06-15 | 0.720 | 18,219,409 | +8,000 | 0.87% | 13,117,974 |
| 2018-06-19 | 2018-06-14 | 0.740 | 18,211,409 | +120,000 | 0.87% | 13,476,443 |
| 2018-06-15 | 2018-06-13 | 0.750 | 18,091,409 | -144,000 | 0.87% | 13,568,557 |
| 2018-06-14 | 2018-06-12 | 0.810 | 18,235,409 | +16,000 | 0.87% | 14,770,681 |
| 2018-06-13 | 2018-06-11 | 0.850 | 18,219,409 | +160,000 | 0.87% | 15,495,495 |
| 2018-06-12 | 2018-06-08 | 0.799 | 18,059,409 | +450,781 | 0.87% | 14,434,150 |
| 2018-05-28 | 2018-05-24 | 0.697 | 17,608,628 | +54,651 | 0.86% | 12,269,518 |
| 2018-05-23 | 2018-05-18 | 0.687 | 17,553,977 | +117,108 | 0.86% | 12,051,564 |
| 2018-05-16 | 2018-05-14 | 0.687 | 17,436,869 | +46,843 | 0.86% | 11,971,164 |
| 2018-05-10 | 2018-05-08 | 0.676 | 17,390,026 | +62,458 | 0.85% | 11,760,810 |
| 2018-05-09 | 2018-05-07 | 0.687 | 17,327,568 | +7,807 | 0.85% | 11,896,124 |
| 2018-04-30 | 2018-04-26 | 0.656 | 17,319,761 | +31,229 | 0.85% | 11,358,342 |
| 2018-04-25 | 2018-04-23 | 0.738 | 17,288,532 | +335,711 | 0.85% | 12,755,095 |
| 2018-04-24 | 2018-04-20 | 0.728 | 16,952,821 | +7,807 | 0.83% | 12,333,701 |
| 2018-04-20 | 2018-04-18 | 0.738 | 16,945,014 | -476,241 | 0.83% | 12,501,655 |
| 2018-04-19 | 2018-04-17 | 0.738 | 17,421,255 | +109,302 | 0.86% | 12,853,015 |
| 2018-04-11 | 2018-04-09 | 0.758 | 17,311,953 | +31,229 | 0.85% | 13,127,162 |
| 2018-04-10 | 2018-04-06 | 0.717 | 17,280,724 | +749,494 | 0.85% | 12,395,186 |
| 2018-04-09 | 2018-04-04 | 0.697 | 16,531,230 | +15,614 | 0.81% | 11,518,798 |
| 2018-04-06 | 2018-04-03 | 0.697 | 16,515,616 | +351,325 | 0.81% | 11,507,918 |
| 2018-04-04 | 2018-03-29 | 0.738 | 16,164,291 | +366,940 | 0.79% | 11,925,655 |
| 2018-03-29 | 2018-03-27 | 0.799 | 15,797,351 | -154,193 | 0.78% | 12,626,179 |
| 2018-03-28 | 2018-03-26 | 0.799 | 15,951,544 | -1,522,409 | 0.78% | 12,749,419 |
| 2018-03-27 | 2018-03-23 | 0.799 | 17,473,953 | -31,229 | 0.86% | 13,966,219 |
| 2018-03-21 | 2018-03-19 | 0.871 | 17,505,182 | +171,759 | 0.86% | 15,246,797 |
| 2018-03-16 | 2018-03-14 | 0.861 | 17,333,423 | +23,421 | 0.85% | 14,919,583 |
| 2018-03-14 | 2018-03-12 | 0.881 | 17,310,002 | -39,036 | 0.85% | 15,254,172 |
| 2018-03-05 | 2018-03-01 | 0.902 | 17,349,038 | -7,807 | 0.85% | 15,644,120 |
| 2018-03-01 | 2018-02-27 | 0.912 | 17,356,845 | +39,036 | 0.85% | 15,829,014 |
| 2018-02-13 | 2018-02-09 | 0.871 | 17,317,809 | +78,073 | 0.85% | 15,083,598 |
| 2018-02-12 | 2018-02-08 | 0.881 | 17,239,736 | -39,037 | 0.85% | 15,192,251 |
| 2018-02-09 | 2018-02-07 | 0.891 | 17,278,773 | +39,037 | 0.85% | 15,403,706 |
| 2018-02-07 | 2018-02-05 | 0.943 | 17,239,736 | +15,614 | 0.85% | 16,252,176 |
| 2018-02-06 | 2018-02-02 | 0.943 | 17,224,122 | +7,807 | 0.85% | 16,237,456 |
| 2018-02-01 | 2018-01-30 | 0.912 | 17,216,315 | +195,181 | 0.85% | 15,700,854 |
| 2018-01-31 | 2018-01-29 | 0.922 | 17,021,134 | +54,651 | 0.84% | 15,697,268 |
| 2018-01-30 | 2018-01-26 | 0.973 | 16,966,483 | +132,722 | 0.83% | 16,516,138 |
| 2018-01-26 | 2018-01-24 | 1.004 | 16,833,761 | -7,807 | 0.83% | 16,904,421 |
| 2018-01-25 | 2018-01-23 | 0.994 | 16,841,568 | +54,651 | 0.83% | 16,739,687 |
| 2018-01-24 | 2018-01-22 | 0.994 | 16,786,917 | +343,518 | 0.82% | 16,685,367 |
| 2018-01-23 | 2018-01-19 | 1.045 | 16,443,399 | +148,337 | 0.81% | 17,186,397 |
| 2018-01-22 | 2018-01-18 | 1.066 | 16,295,062 | +452,819 | 0.80% | 17,365,306 |
| 2018-01-19 | 2018-01-17 | 1.066 | 15,842,243 | +78,073 | 0.78% | 16,882,746 |
| 2018-01-18 | 2018-01-16 | 1.066 | 15,764,170 | +117,108 | 0.77% | 16,799,545 |
| 2018-01-17 | 2018-01-15 | 1.076 | 15,647,062 | +163,952 | 0.77% | 16,835,080 |
| 2018-01-16 | 2018-01-12 | 1.076 | 15,483,110 | -132,723 | 0.76% | 16,658,679 |
| 2018-01-15 | 2018-01-11 | 1.076 | 15,615,833 | +187,374 | 0.77% | 16,801,480 |
| 2018-01-12 | 2018-01-10 | 1.107 | 15,428,459 | +85,879 | 0.76% | 17,074,161 |
| 2018-01-10 | 2018-01-08 | 1.117 | 15,342,580 | +78,072 | 0.75% | 17,136,336 |
| 2018-01-09 | 2018-01-05 | 1.168 | 15,264,508 | +7,808 | 0.75% | 17,831,207 |
| 2018-01-08 | 2018-01-04 | 1.148 | 15,256,700 | -351,326 | 0.75% | 17,509,418 |
| 2018-01-05 | 2018-01-03 | 1.107 | 15,608,026 | +234,217 | 0.77% | 17,272,882 |
| 2018-01-04 | 2018-01-02 | 1.117 | 15,373,809 | +46,844 | 0.76% | 17,171,216 |
| 2018-01-03 | 2017-12-29 | 1.137 | 15,326,965 | -288,868 | 0.75% | 17,433,004 |
| 2017-12-19 | 2017-12-15 | 1.096 | 15,615,833 | -195,181 | 0.77% | 17,121,508 |
| 2017-12-15 | 2017-12-13 | 1.066 | 15,811,014 | -117,108 | 0.78% | 16,849,466 |
| 2017-12-08 | 2017-12-06 | 1.066 | 15,928,122 | +281,060 | 0.78% | 16,974,265 |
| 2017-12-06 | 2017-12-04 | 1.127 | 15,647,062 | +265,446 | 0.77% | 17,636,750 |
| 2017-12-05 | 2017-12-01 | 1.096 | 15,381,616 | +78,072 | 0.76% | 16,864,708 |
| 2017-12-04 | 2017-11-30 | 1.086 | 15,303,544 | +390,362 | 0.75% | 16,622,294 |
| 2017-12-01 | 2017-11-29 | 1.096 | 14,913,182 | +39,036 | 0.73% | 16,351,107 |
| 2017-11-30 | 2017-11-28 | 1.096 | 14,874,146 | +648,000 | 0.73% | 16,308,307 |
| 2017-11-29 | 2017-11-27 | 1.117 | 14,226,146 | +78,072 | 0.70% | 15,889,376 |
| 2017-11-27 | 2017-11-23 | 1.158 | 14,148,074 | +655,807 | 0.70% | 16,382,072 |
| 2017-11-23 | 2017-11-21 | 1.178 | 13,492,267 | -296,674 | 0.66% | 15,899,221 |
| 2017-11-22 | 2017-11-20 | 1.158 | 13,788,941 | +124,915 | 0.68% | 15,966,232 |
| 2017-11-21 | 2017-11-17 | 1.178 | 13,664,026 | +7,808 | 0.67% | 16,101,621 |
| 2017-11-20 | 2017-11-16 | 1.168 | 13,656,218 | +202,988 | 0.67% | 15,952,486 |
| 2017-11-17 | 2017-11-15 | 1.127 | 13,453,230 | +569,927 | 0.66% | 15,163,949 |
| 2017-11-16 | 2017-11-14 | 1.158 | 12,883,303 | +468,434 | 0.63% | 14,917,592 |
| 2017-11-15 | 2017-11-13 | 1.178 | 12,414,869 | +874,410 | 0.61% | 14,629,620 |
| 2017-11-13 | 2017-11-09 | 1.301 | 11,540,459 | -218,603 | 0.57% | 15,018,269 |
| 2017-11-10 | 2017-11-08 | 1.260 | 11,759,062 | -46,843 | 0.58% | 14,820,773 |
| 2017-11-09 | 2017-11-07 | 1.281 | 11,805,905 | -13,663 | 0.58% | 15,121,761 |
| 2017-11-08 | 2017-11-06 | 1.281 | 11,819,568 | -124,915 | 0.58% | 15,139,261 |
| 2017-11-07 | 2017-11-03 | 1.178 | 11,944,483 | -39,037 | 0.59% | 14,075,320 |
| 2017-11-06 | 2017-11-02 | 1.199 | 11,983,520 | -413,783 | 0.59% | 14,366,909 |
| 2017-11-03 | 2017-11-01 | 1.209 | 12,397,303 | -1,506,795 | 0.61% | 14,990,023 |
| 2017-11-02 | 2017-10-31 | 1.168 | 13,904,098 | -437,205 | 0.68% | 16,242,046 |
| 2017-11-01 | 2017-10-30 | 1.086 | 14,341,303 | -827,566 | 0.71% | 15,577,134 |
| 2017-10-31 | 2017-10-27 | 1.014 | 15,168,869 | +156,145 | 0.75% | 15,387,975 |
| 2017-10-30 | 2017-10-26 | 1.014 | 15,012,724 | +22,836 | 0.74% | 15,229,574 |
| 2017-10-27 | 2017-10-25 | 1.014 | 14,989,888 | +585 | 0.74% | 15,206,409 |
| 2017-10-26 | 2017-10-24 | 0.994 | 14,989,303 | +273,253 | 0.75% | 14,898,627 |
| 2017-10-25 | 2017-10-23 | 1.004 | 14,716,050 | +288,868 | 0.74% | 14,777,821 |
| 2017-10-24 | 2017-10-20 | 1.025 | 14,427,182 | +156,144 | 0.73% | 14,783,409 |
| 2017-10-23 | 2017-10-19 | 1.014 | 14,271,038 | +140,530 | 0.72% | 14,477,175 |
| 2017-10-20 | 2017-10-18 | 1.055 | 14,130,508 | +210,796 | 0.71% | 14,913,792 |
| 2017-10-19 | 2017-10-17 | 1.066 | 13,919,712 | +7,807 | 0.70% | 14,833,945 |
| 2017-10-17 | 2017-10-13 | 1.076 | 13,911,905 | +15,614 | 0.70% | 14,968,179 |
| 2017-10-13 | 2017-10-11 | 1.066 | 13,896,291 | +31,229 | 0.70% | 14,808,986 |
| 2017-10-11 | 2017-10-09 | 1.107 | 13,865,062 | -577,735 | 0.70% | 15,344,002 |
| 2017-10-04 | 2017-09-29 | 1.086 | 14,442,797 | -538,699 | 0.73% | 15,687,374 |
| 2017-10-03 | 2017-09-28 | 0.932 | 14,981,496 | +31,229 | 0.75% | 13,969,783 |
| 2017-09-28 | 2017-09-26 | 0.953 | 14,950,267 | +78,073 | 0.75% | 14,247,051 |
| 2017-09-27 | 2017-09-25 | 0.932 | 14,872,194 | +39,036 | 0.75% | 13,867,862 |
| 2017-09-15 | 2017-09-13 | 1.014 | 14,833,158 | -195,181 | 0.75% | 15,047,415 |
| 2017-09-05 | 2017-09-01 | 1.045 | 15,028,339 | +31,229 | 0.76% | 15,707,397 |
| 2017-09-04 | 2017-08-31 | 1.035 | 14,997,110 | +78,072 | 0.75% | 15,521,083 |
| 2017-08-30 | 2017-08-28 | 1.066 | 14,919,038 | -733,879 | 0.75% | 15,898,906 |
| 2017-08-29 | 2017-08-25 | 1.096 | 15,652,917 | -78,073 | 0.79% | 17,162,167 |
| 2017-08-28 | 2017-08-24 | 1.117 | 15,730,990 | +23,422 | 0.79% | 17,570,156 |
| 2017-08-25 | 2017-08-22 | 1.137 | 15,707,568 | +31,229 | 0.79% | 17,865,904 |
| 2017-08-18 | 2017-08-16 | 1.158 | 15,676,339 | +46,843 | 0.79% | 18,151,652 |
| 2017-08-11 | 2017-08-09 | 1.045 | 15,629,496 | +327,904 | 0.79% | 16,335,718 |
| 2017-08-08 | 2017-08-04 | 1.158 | 15,301,592 | +249,831 | 0.77% | 17,717,732 |
| 2017-08-07 | 2017-08-03 | 1.168 | 15,051,761 | +31,229 | 0.76% | 17,582,687 |
| 2017-08-04 | 2017-08-02 | 1.168 | 15,020,532 | +265,446 | 0.76% | 17,546,207 |
| 2017-08-01 | 2017-07-28 | 1.209 | 14,755,086 | +23,422 | 0.74% | 17,840,903 |
| 2017-07-31 | 2017-07-27 | 1.209 | 14,731,664 | +132,723 | 0.74% | 17,812,582 |
| 2017-07-28 | 2017-07-26 | 1.219 | 14,598,941 | +655,807 | 0.74% | 17,801,696 |
| 2017-07-27 | 2017-07-25 | 1.230 | 13,943,134 | +62,458 | 0.70% | 17,144,891 |
| 2017-07-26 | 2017-07-24 | 1.219 | 13,880,676 | +54,650 | 0.70% | 16,925,856 |
| 2017-07-25 | 2017-07-21 | 1.240 | 13,826,026 | +445,012 | 0.70% | 17,142,565 |
| 2017-07-24 | 2017-07-20 | 1.260 | 13,381,014 | +569,928 | 0.67% | 16,865,034 |
| 2017-07-21 | 2017-07-19 | 1.230 | 12,811,086 | +124,916 | 0.65% | 15,752,891 |
| 2017-07-20 | 2017-07-18 | 1.250 | 12,686,170 | +577,735 | 0.64% | 15,859,279 |
| 2017-07-18 | 2017-07-14 | 1.291 | 12,108,435 | +39,036 | 0.61% | 15,633,335 |
| 2017-07-17 | 2017-07-13 | 1.291 | 12,069,399 | +663,614 | 0.61% | 15,582,935 |
| 2017-07-14 | 2017-07-12 | 1.363 | 11,405,785 | -7,807 | 0.58% | 15,544,254 |
| 2017-07-12 | 2017-07-10 | 1.312 | 11,413,592 | -390,361 | 0.58% | 14,970,124 |
| 2017-07-11 | 2017-07-07 | 1.209 | 11,803,953 | -2,928 | 0.60% | 14,272,582 |
| 2017-07-10 | 2017-07-06 | 1.189 | 11,806,881 | -1,928,386 | 0.60% | 14,034,154 |
| 2017-07-07 | 2017-07-05 | 1.189 | 13,735,267 | -7,807 | 0.69% | 16,326,315 |
| 2017-07-05 | 2017-07-03 | 1.178 | 13,743,074 | +7,807 | 0.69% | 16,194,771 |
| 2017-07-03 | 2017-06-29 | 1.209 | 13,735,267 | -195,180 | 0.69% | 16,607,803 |
| 2017-06-27 | 2017-06-23 | 1.189 | 13,930,447 | +93,686 | 0.70% | 16,563,412 |
| 2017-06-26 | 2017-06-22 | 1.210 | 13,836,761 | +242,751 | 0.70% | 16,740,651 |
| 2017-06-23 | 2017-06-21 | 1.231 | 13,594,010 | -184,087 | 0.70% | 16,730,522 |
| 2017-06-21 | 2017-06-19 | 1.241 | 13,778,097 | -76,702 | 0.71% | 17,100,787 |
| 2017-06-13 | 2017-06-09 | 1.220 | 13,854,799 | -23,011 | 0.71% | 16,906,978 |
| 2017-06-12 | 2017-06-08 | 1.210 | 13,877,810 | -23,011 | 0.71% | 16,790,314 |
| 2017-06-08 | 2017-06-06 | 1.241 | 13,900,821 | -306,810 | 0.71% | 17,253,107 |
| 2017-06-07 | 2017-06-05 | 1.199 | 14,207,631 | -130 | 0.73% | 17,041,170 |
| 2017-06-06 | 2017-06-02 | 1.199 | 14,207,761 | -467,885 | 0.73% | 17,041,326 |
| 2017-06-02 | 2017-05-31 | 1.085 | 14,675,646 | -30,682 | 0.75% | 15,918,805 |
| 2017-05-25 | 2017-05-23 | 1.126 | 14,706,328 | +613,621 | 0.75% | 16,565,628 |
| 2017-05-24 | 2017-05-22 | 1.137 | 14,092,707 | +53,692 | 0.72% | 16,021,413 |
| 2017-05-23 | 2017-05-19 | 1.179 | 14,039,015 | -575,269 | 0.72% | 16,546,075 |
| 2017-05-22 | 2017-05-18 | 1.147 | 14,614,284 | +130,394 | 0.75% | 16,766,798 |
| 2017-05-19 | 2017-05-17 | 1.168 | 14,483,890 | +299,140 | 0.74% | 16,919,329 |
| 2017-05-18 | 2017-05-16 | 1.168 | 14,184,750 | +306,811 | 0.73% | 16,569,889 |
| 2017-05-17 | 2017-05-15 | 1.168 | 13,877,939 | +368,172 | 0.71% | 16,211,489 |
| 2017-05-15 | 2017-05-11 | 1.179 | 13,509,767 | +352,832 | 0.69% | 15,922,315 |
| 2017-05-12 | 2017-05-10 | 1.179 | 13,156,935 | +245,448 | 0.68% | 15,506,475 |
| 2017-05-11 | 2017-05-09 | 1.210 | 12,911,487 | +245,449 | 0.66% | 15,621,191 |
| 2017-05-10 | 2017-05-08 | 1.262 | 12,666,038 | -30,681 | 0.65% | 15,984,758 |
| 2017-05-09 | 2017-05-05 | 1.168 | 12,696,719 | +1,196,560 | 0.65% | 14,831,649 |
| 2017-05-08 | 2017-05-04 | 1.137 | 11,500,159 | -84,373 | 0.59% | 13,074,053 |
| 2017-05-05 | 2017-05-02 | 1.220 | 11,584,532 | +398,854 | 0.59% | 14,136,577 |
| 2017-04-26 | 2017-04-24 | 1.398 | 11,185,678 | +391,183 | 0.57% | 15,633,169 |
| 2017-04-25 | 2017-04-21 | 1.398 | 10,794,495 | -2,456,401 | 0.55% | 15,086,449 |
| 2017-04-24 | 2017-04-20 | 1.199 | 13,250,896 | -7,670 | 0.68% | 15,893,626 |
| 2017-04-21 | 2017-04-19 | 1.179 | 13,258,566 | +92,043 | 0.68% | 15,626,255 |
| 2017-04-20 | 2017-04-18 | 1.189 | 13,166,523 | -989,463 | 0.68% | 15,655,100 |
| 2017-04-19 | 2017-04-13 | 1.095 | 14,155,986 | -92,044 | 0.73% | 15,502,771 |
| 2017-04-18 | 2017-04-12 | 1.095 | 14,248,030 | -145,734 | 0.73% | 15,603,572 |
| 2017-04-13 | 2017-04-11 | 1.053 | 14,393,764 | -7,671 | 0.74% | 15,162,669 |
| 2017-04-12 | 2017-04-10 | 1.012 | 14,401,435 | +107,384 | 0.74% | 14,569,928 |
| 2017-04-11 | 2017-04-07 | 0.991 | 14,294,051 | +61,362 | 0.73% | 14,163,117 |
| 2017-04-07 | 2017-04-05 | 1.043 | 14,232,689 | +30,681 | 0.73% | 14,844,544 |
| 2017-04-05 | 2017-03-31 | 1.043 | 14,202,008 | +46,022 | 0.73% | 14,812,544 |
| 2017-03-31 | 2017-03-29 | 1.033 | 14,155,986 | +15,340 | 0.73% | 14,616,898 |
| 2017-03-30 | 2017-03-28 | 1.043 | 14,140,646 | +7,670 | 0.73% | 14,748,544 |
| 2017-03-29 | 2017-03-27 | 0.991 | 14,132,976 | -7,670 | 0.73% | 14,003,517 |
| 2017-03-28 | 2017-03-24 | 1.001 | 14,140,646 | +15,341 | 0.73% | 14,158,602 |
| 2017-03-27 | 2017-03-23 | 1.012 | 14,125,305 | +15,340 | 0.73% | 14,290,567 |
| 2017-03-24 | 2017-03-22 | 1.022 | 14,109,965 | +1,480,360 | 0.72% | 14,422,213 |
| 2017-03-23 | 2017-03-21 | 1.064 | 12,629,605 | +7,671 | 0.65% | 13,435,995 |
| 2017-03-22 | 2017-03-20 | 1.001 | 12,621,934 | -130,395 | 0.65% | 12,637,962 |
| 2017-03-21 | 2017-03-17 | 0.991 | 12,752,329 | +1,181,220 | 0.65% | 12,635,517 |
| 2017-03-20 | 2017-03-16 | 1.053 | 11,571,109 | -276,129 | 0.59% | 12,189,230 |
| 2017-03-17 | 2017-03-15 | 1.074 | 11,847,238 | +46,021 | 0.61% | 12,727,240 |
| 2017-03-16 | 2017-03-14 | 1.012 | 11,801,217 | +222,438 | 0.61% | 11,939,288 |
| 2017-03-15 | 2017-03-13 | 1.001 | 11,578,779 | +920,431 | 0.59% | 11,593,482 |
| 2017-03-14 | 2017-03-10 | 0.960 | 10,658,348 | -483,226 | 0.55% | 10,227,221 |
| 2017-03-13 | 2017-03-09 | 0.907 | 11,141,574 | -38,352 | 0.57% | 10,109,873 |
| 2017-03-08 | 2017-03-06 | 0.907 | 11,179,926 | +76,703 | 0.57% | 10,144,674 |
| 2017-03-07 | 2017-03-03 | 0.897 | 11,103,223 | -751,685 | 0.57% | 9,959,268 |
| 2017-03-06 | 2017-03-02 | 0.907 | 11,854,908 | -69,033 | 0.61% | 10,757,153 |
| 2017-03-03 | 2017-03-01 | 0.897 | 11,923,941 | -23,011 | 0.61% | 10,695,428 |
| 2017-03-01 | 2017-02-27 | 0.834 | 11,946,952 | +38,352 | 0.61% | 9,968,436 |
| 2017-02-28 | 2017-02-24 | 0.834 | 11,908,600 | +115,054 | 0.61% | 9,936,435 |
| 2017-02-20 | 2017-02-16 | 0.782 | 11,793,546 | -7,671 | 0.61% | 9,225,408 |
| 2017-02-17 | 2017-02-15 | 0.761 | 11,801,217 | -76,702 | 0.61% | 8,985,237 |
| 2017-02-10 | 2017-02-08 | 0.772 | 11,877,919 | +199,427 | 0.61% | 9,167,522 |
| 2017-02-09 | 2017-02-07 | 0.751 | 11,678,492 | +191,756 | 0.60% | 8,769,991 |
| 2017-01-19 | 2017-01-17 | 0.688 | 11,486,736 | +76,703 | 0.59% | 7,907,159 |
| 2017-01-18 | 2017-01-16 | 0.699 | 11,410,033 | +92,043 | 0.59% | 7,973,364 |
| 2017-01-17 | 2017-01-13 | 0.699 | 11,317,990 | +7,670 | 0.58% | 7,909,044 |
| 2016-12-21 | 2016-12-19 | 0.751 | 11,310,320 | -513,907 | 0.58% | 8,493,512 |
| 2016-12-20 | 2016-12-16 | 0.761 | 11,824,227 | -997,134 | 0.61% | 9,002,757 |
| 2016-12-14 | 2016-12-12 | 0.751 | 12,821,361 | -99,714 | 0.66% | 9,628,232 |
| 2016-12-13 | 2016-12-09 | 0.803 | 12,921,075 | -15,340 | 0.66% | 10,376,939 |
| 2016-12-12 | 2016-12-08 | 0.824 | 12,936,415 | -283,800 | 0.66% | 10,659,110 |
| 2016-12-08 | 2016-12-06 | 0.761 | 13,220,215 | -23,010 | 0.68% | 10,065,637 |
| 2016-12-01 | 2016-11-29 | 0.720 | 13,243,225 | +99,713 | 0.68% | 9,530,655 |
| 2016-11-30 | 2016-11-28 | 0.741 | 13,143,512 | +53,692 | 0.67% | 9,733,066 |
| 2016-11-29 | 2016-11-25 | 0.751 | 13,089,820 | -15,341 | 0.67% | 9,829,831 |
| 2016-11-23 | 2016-11-21 | 0.772 | 13,105,161 | -30,681 | 0.67% | 10,114,723 |
| 2016-11-18 | 2016-11-16 | 0.772 | 13,135,842 | +23,011 | 0.67% | 10,138,403 |
| 2016-11-15 | 2016-11-11 | 0.772 | 13,112,831 | +153,405 | 0.67% | 10,120,643 |
| 2016-11-11 | 2016-11-09 | 0.793 | 12,959,426 | +7,670 | 0.67% | 10,272,574 |
| 2016-11-10 | 2016-11-08 | 0.803 | 12,951,756 | -30,681 | 0.66% | 10,401,579 |
| 2016-11-07 | 2016-11-03 | 0.793 | 12,982,437 | +23,011 | 0.67% | 10,290,814 |
| 2016-11-04 | 2016-11-02 | 0.793 | 12,959,426 | -15,340 | 0.67% | 10,272,574 |
| 2016-11-02 | 2016-10-31 | 0.793 | 12,974,766 | +23,010 | 0.67% | 10,284,733 |
| 2016-11-01 | 2016-10-28 | 0.824 | 12,951,756 | +260,789 | 0.66% | 10,671,750 |
| 2016-10-31 | 2016-10-27 | 0.845 | 12,690,967 | +23,011 | 0.65% | 10,721,601 |
| 2016-10-28 | 2016-10-26 | 0.845 | 12,667,956 | -122,724 | 0.65% | 10,702,161 |
| 2016-10-27 | 2016-10-25 | 0.824 | 12,790,680 | +161,075 | 0.66% | 10,539,030 |
| 2016-10-26 | 2016-10-24 | 0.824 | 12,629,605 | +23,011 | 0.65% | 10,406,310 |
| 2016-10-25 | 2016-10-20 | 0.824 | 12,606,594 | -53,692 | 0.65% | 10,387,350 |
| 2016-10-24 | 2016-10-19 | 0.824 | 12,660,286 | +191,757 | 0.65% | 10,431,590 |
| 2016-10-20 | 2016-10-18 | 0.834 | 12,468,529 | +375,843 | 0.64% | 10,403,635 |
| 2016-10-19 | 2016-10-17 | 0.855 | 12,092,686 | +122,724 | 0.62% | 10,342,286 |
| 2016-10-18 | 2016-10-14 | 0.939 | 11,969,962 | -207,097 | 0.61% | 11,236,089 |
| 2016-10-17 | 2016-10-13 | 0.834 | 12,177,059 | -299,140 | 0.63% | 10,160,435 |
| 2016-10-14 | 2016-10-12 | 0.907 | 12,476,199 | +268,459 | 0.64% | 11,320,913 |
| 2016-10-13 | 2016-10-11 | 0.907 | 12,207,740 | -375,843 | 0.63% | 11,077,313 |
| 2016-10-11 | 2016-10-06 | 0.803 | 12,583,583 | +1,319,285 | 0.65% | 10,105,899 |
| 2016-10-07 | 2016-10-05 | 0.814 | 11,264,298 | +582,939 | 0.58% | 9,163,864 |
| 2016-10-06 | 2016-10-04 | 0.793 | 10,681,359 | +30,681 | 0.55% | 8,466,814 |
| 2016-10-03 | 2016-09-29 | 0.793 | 10,650,678 | +2,186,025 | 0.55% | 8,442,494 |
| 2016-09-30 | 2016-09-28 | 0.772 | 8,464,653 | -38,352 | 0.43% | 6,533,122 |
| 2016-09-29 | 2016-09-27 | 0.709 | 8,503,005 | +7,670 | 0.44% | 6,030,610 |
| 2016-09-28 | 2016-09-26 | 0.668 | 8,495,335 | +46,022 | 0.44% | 5,670,748 |
| 2016-09-20 | 2016-09-15 | 0.657 | 8,449,313 | +122,724 | 0.43% | 5,551,903 |
| 2016-09-19 | 2016-09-14 | 0.657 | 8,326,589 | +76,703 | 0.43% | 5,471,263 |
| 2016-09-15 | 2016-09-13 | 0.636 | 8,249,886 | -76,703 | 0.42% | 5,248,772 |
| 2016-09-14 | 2016-09-12 | 0.636 | 8,326,589 | +314,481 | 0.43% | 5,297,572 |
| 2016-09-13 | 2016-09-09 | 0.657 | 8,012,108 | -161,076 | 0.41% | 5,264,623 |
| 2016-09-09 | 2016-09-07 | 0.678 | 8,173,184 | +115,054 | 0.42% | 5,540,954 |
| 2016-09-02 | 2016-08-31 | 0.636 | 8,058,130 | -76,702 | 0.41% | 5,126,772 |
| 2016-09-01 | 2016-08-30 | 0.647 | 8,134,832 | +76,702 | 0.42% | 5,260,417 |
| 2016-08-31 | 2016-08-29 | 0.647 | 8,058,130 | +76,703 | 0.41% | 5,210,817 |
| 2016-08-25 | 2016-08-23 | 0.647 | 7,981,427 | +38,351 | 0.41% | 5,161,217 |
| 2016-08-22 | 2016-08-18 | 0.688 | 7,943,076 | +153,405 | 0.41% | 5,467,799 |
| 2016-08-19 | 2016-08-17 | 0.709 | 7,789,671 | +1,112,188 | 0.40% | 5,524,690 |
| 2016-08-12 | 2016-08-10 | 0.678 | 6,677,483 | +30,681 | 0.34% | 4,526,954 |
| 2016-08-10 | 2016-08-08 | 0.668 | 6,646,802 | -192 | 0.34% | 4,436,828 |
| 2016-07-29 | 2016-07-27 | 0.668 | 6,646,994 | -38,351 | 0.34% | 4,436,956 |
| 2016-07-27 | 2016-07-25 | 0.657 | 6,685,345 | -69,032 | 0.34% | 4,392,829 |
| 2016-07-21 | 2016-07-19 | 0.647 | 6,754,377 | +38,351 | 0.35% | 4,367,741 |
| 2016-07-19 | 2016-07-15 | 0.688 | 6,716,026 | +23,011 | 0.34% | 4,623,131 |
| 2016-07-12 | 2016-07-08 | 0.678 | 6,693,015 | +115,054 | 0.34% | 4,537,483 |
| 2016-06-30 | 2016-06-28 | 0.678 | 6,577,961 | -7,671 | 0.35% | 4,459,483 |
| 2016-06-28 | 2016-06-24 | 0.678 | 6,585,632 | -38,351 | 0.35% | 4,464,684 |
| 2016-06-24 | 2016-06-22 | 0.709 | 6,623,983 | +230,108 | 0.35% | 4,697,946 |
| 2016-06-23 | 2016-06-21 | 0.709 | 6,393,875 | +651,972 | 0.34% | 4,534,746 |
| 2016-06-20 | 2016-06-16 | 0.709 | 5,741,903 | +383,513 | 0.30% | 4,072,346 |
| 2016-06-17 | 2016-06-15 | 0.751 | 5,358,390 | +30,681 | 0.28% | 4,023,896 |
| 2016-06-16 | 2016-06-14 | 0.761 | 5,327,709 | +414,194 | 0.28% | 4,056,423 |
| 2016-06-15 | 2016-06-13 | 0.782 | 4,913,515 | +7,670 | 0.30% | 3,843,558 |
| 2016-06-14 | 2016-06-10 | 0.803 | 4,905,845 | -30,681 | 0.30% | 3,939,893 |
| 2016-06-10 | 2016-06-07 | 0.845 | 4,936,526 | -245,448 | 0.30% | 4,170,483 |
| 2016-06-08 | 2016-06-06 | 0.772 | 5,181,974 | +30,681 | 0.31% | 3,999,511 |
| 2016-06-07 | 2016-06-03 | 0.720 | 5,151,293 | +153,405 | 0.31% | 3,707,193 |
| 2016-06-06 | 2016-06-02 | 0.782 | 4,997,888 | +199,427 | 0.30% | 3,909,558 |
| 2016-06-03 | 2016-06-01 | 0.782 | 4,798,461 | +23,011 | 0.29% | 3,753,558 |
| 2016-06-02 | 2016-05-31 | 0.782 | 4,775,450 | +15,340 | 0.29% | 3,735,558 |
| 2016-05-26 | 2016-05-24 | 0.803 | 4,760,110 | -30,681 | 0.29% | 3,822,853 |
| 2016-05-24 | 2016-05-20 | 0.803 | 4,790,791 | +30,681 | 0.29% | 3,847,493 |
| 2016-05-20 | 2016-05-18 | 0.793 | 4,760,110 | +61,362 | 0.29% | 3,773,206 |
| 2016-05-19 | 2016-05-17 | 0.803 | 4,698,748 | +92,044 | 0.28% | 3,773,573 |
| 2016-05-18 | 2016-05-16 | 0.834 | 4,606,704 | +46,021 | 0.28% | 3,843,795 |
| 2016-05-17 | 2016-05-13 | 0.834 | 4,560,683 | +314,481 | 0.28% | 3,805,395 |
| 2016-05-16 | 2016-05-12 | 0.876 | 4,246,202 | +30,681 | 0.26% | 3,720,145 |
| 2016-05-13 | 2016-05-11 | 0.855 | 4,215,521 | +54,842 | 0.26% | 3,605,330 |
| 2016-05-12 | 2016-05-10 | 0.782 | 4,160,679 | +7,670 | 0.25% | 3,254,658 |
| 2016-05-10 | 2016-05-06 | 0.803 | 4,153,009 | +153,406 | 0.25% | 3,335,289 |
| 2016-05-05 | 2016-05-03 | 0.793 | 3,999,603 | +138,064 | 0.24% | 3,170,373 |
| 2016-05-04 | 2016-04-29 | 0.793 | 3,861,539 | +15,341 | 0.23% | 3,060,934 |
| 2016-04-28 | 2016-04-26 | 0.793 | 3,846,198 | +46,021 | 0.23% | 3,048,773 |
| 2016-04-27 | 2016-04-25 | 0.793 | 3,800,177 | +92,044 | 0.23% | 3,012,294 |
| 2016-04-26 | 2016-04-22 | 0.814 | 3,708,133 | +214,767 | 0.22% | 3,016,684 |
| 2016-04-22 | 2016-04-20 | 0.803 | 3,493,366 | +46,021 | 0.21% | 2,805,529 |
| 2016-04-19 | 2016-04-15 | 0.834 | 3,447,345 | +7,671 | 0.21% | 2,876,435 |
| 2016-04-18 | 2016-04-14 | 0.845 | 3,439,674 | -92,044 | 0.21% | 2,905,910 |
| 2016-04-14 | 2016-04-12 | 0.814 | 3,531,718 | +222,438 | 0.21% | 2,873,165 |
| 2016-04-13 | 2016-04-11 | 0.803 | 3,309,280 | +237,778 | 0.20% | 2,657,689 |
| 2016-04-12 | 2016-04-08 | 0.782 | 3,071,502 | -7,670 | 0.19% | 2,402,658 |
| 2016-04-08 | 2016-04-06 | 0.824 | 3,079,172 | +92,043 | 0.19% | 2,537,120 |
| 2016-04-07 | 2016-04-05 | 0.803 | 2,987,129 | +23,011 | 0.18% | 2,398,969 |
| 2016-04-06 | 2016-04-01 | 0.824 | 2,964,118 | +92,043 | 0.18% | 2,442,320 |
| 2016-04-05 | 2016-03-31 | 0.845 | 2,872,075 | +15,340 | 0.17% | 2,426,391 |
| 2016-03-31 | 2016-03-29 | 0.845 | 2,856,735 | +115,054 | 0.17% | 2,413,431 |
| 2016-03-30 | 2016-03-24 | 0.834 | 2,741,681 | +61,362 | 0.17% | 2,287,635 |
| 2016-03-24 | 2016-03-22 | 0.866 | 2,680,319 | +15,341 | 0.16% | 2,320,302 |
| 2016-03-23 | 2016-03-21 | 0.782 | 2,664,978 | -15,341 | 0.16% | 2,084,658 |
| 2016-03-22 | 2016-03-18 | 0.772 | 2,680,319 | +15,341 | 0.16% | 2,068,703 |
| 2016-03-21 | 2016-03-17 | 0.761 | 2,664,978 | -53,692 | 0.16% | 2,029,067 |
| 2016-03-17 | 2016-03-15 | 0.761 | 2,718,670 | +92,043 | 0.16% | 2,069,947 |
| 2016-03-16 | 2016-03-14 | 0.782 | 2,626,627 | -130,394 | 0.16% | 2,054,658 |
| 2016-03-14 | 2016-03-10 | 0.782 | 2,757,021 | +38,351 | 0.17% | 2,156,658 |
| 2016-03-09 | 2016-03-07 | 0.824 | 2,718,670 | +92,043 | 0.16% | 2,240,080 |
| 2016-03-08 | 2016-03-04 | 0.814 | 2,626,627 | +360,502 | 0.16% | 2,136,844 |
| 2016-03-07 | 2016-03-03 | 0.824 | 2,266,125 | +69,033 | 0.14% | 1,867,200 |
| 2016-03-04 | 2016-03-02 | 0.814 | 2,197,092 | -38,352 | 0.13% | 1,787,404 |
| 2016-03-03 | 2016-03-01 | 0.824 | 2,235,444 | +1,104,518 | 0.14% | 1,841,920 |
| 2016-03-02 | 2016-02-29 | 0.772 | 1,130,926 | +92,043 | 0.07% | 872,862 |
| 2016-03-01 | 2016-02-26 | 0.730 | 1,038,883 | +191,756 | 0.06% | 758,481 |
| 2016-02-23 | 2016-02-19 | 0.960 | 847,127 | +23,011 | 0.05% | 812,861 |
| 2016-01-26 | 2016-01-22 | 1.158 | 824,116 | +23,011 | 0.05% | 954,094 |
| 2016-01-22 | 2016-01-20 | 1.043 | 801,105 | +92,043 | 0.05% | 835,544 |
| 2015-12-09 | 2015-12-07 | 1.220 | 709,062 | -230,108 | 0.06% | 865,267 |
| 2015-11-16 | 2015-11-12 | 1.283 | 939,170 | +76,703 | 0.09% | 1,204,840 |
| 2015-11-13 | 2015-11-11 | 1.304 | 862,467 | +7,670 | 0.08% | 1,124,430 |
| 2015-10-15 | 2015-10-13 | 1.408 | 854,797 | -23,011 | 0.08% | 1,203,585 |
| 2015-10-08 | 2015-10-06 | 1.345 | 877,808 | -23,010 | 0.08% | 1,181,052 |
| 2015-09-25 | 2015-09-23 | 1.345 | 900,818 | +76,702 | 0.08% | 1,212,011 |
| 2015-09-10 | 2015-09-08 | 1.554 | 824,116 | -1,917 | 0.07% | 1,280,721 |
| 2015-09-07 | 2015-09-02 | 1.304 | 826,033 | +38,351 | 0.07% | 1,076,930 |
| 2015-08-21 | 2015-08-19 | 1.752 | 787,682 | +7,670 | 0.07% | 1,380,194 |
| 2015-08-20 | 2015-08-18 | 1.815 | 780,012 | +81,497 | 0.07% | 1,415,567 |
| 2015-08-10 | 2015-08-06 | 2.034 | 698,515 | -23,011 | 0.06% | 1,420,660 |
| 2015-08-07 | 2015-08-05 | 2.149 | 721,526 | -39,885 | 0.07% | 1,550,241 |
| 2015-08-06 | 2015-08-04 | 1.909 | 761,411 | +7,670 | 0.07% | 1,453,283 |
| 2015-07-29 | 2015-07-27 | 1.888 | 753,741 | -46,022 | 0.07% | 1,422,920 |
| 2015-07-24 | 2015-07-22 | 2.086 | 799,763 | +7,671 | 0.07% | 1,668,289 |
| 2015-07-17 | 2015-07-15 | 2.003 | 792,092 | -15,341 | 0.07% | 1,586,196 |
| 2015-07-15 | 2015-07-13 | 2.190 | 807,433 | +15,341 | 0.07% | 1,768,503 |
| 2015-07-14 | 2015-07-10 | 2.159 | 792,092 | +7,670 | 0.07% | 1,710,117 |
| 2015-07-10 | 2015-07-08 | 1.356 | 784,422 | -429,535 | 0.07% | 1,063,587 |
| 2015-07-09 | 2015-07-07 | 1.752 | 1,213,957 | -92,043 | 0.11% | 2,127,122 |
| 2015-07-08 | 2015-07-06 | 2.065 | 1,306,000 | +176,416 | 0.12% | 2,697,045 |
| 2015-07-07 | 2015-07-03 | 2.211 | 1,129,584 | -63,279 | 0.10% | 2,497,666 |
| 2015-07-06 | 2015-07-02 | 2.451 | 1,192,863 | +53,691 | 0.11% | 2,923,737 |
| 2015-07-03 | 2015-06-30 | 2.639 | 1,139,172 | -30,681 | 0.10% | 3,006,005 |
| 2015-07-02 | 2015-06-29 | 2.712 | 1,169,853 | -61,362 | 0.11% | 3,172,375 |
| 2015-06-30 | 2015-06-26 | 2.941 | 1,231,215 | -18,217 | 0.11% | 3,621,287 |
| 2015-06-29 | 2015-06-25 | 3.046 | 1,249,432 | +631,838 | 0.11% | 3,805,182 |
| 2015-06-26 | 2015-06-24 | 0.869 | 617,594 | +959 | 0.06% | 536,872 |
| 2015-06-11 | 2015-06-09 | 0.869 | 616,635 | +281,201 | 0.06% | 536,038 |
| 2015-05-13 | 2015-05-11 | 0.869 | 335,434 | +184,876 | 0.03% | 291,591 |
| 2015-04-27 | 2015-04-23 | 0.869 | 150,558 | -2,582 | 0.03% | 130,879 |
| 2015-03-13 | 2015-03-11 | 0.869 | 153,140 | +137,826 | 0.46% | 133,124 |
| 2015-03-12 | 2015-03-10 | 0.869 | 15,314 | -811,593 | 0.05% | 13,312 |
| 2014-09-11 | 2014-09-08 | 0.869 | 826,907 | -11,618 | 0.46% | 718,827 |
| 2011-12-09 | 2011-12-07 | 0.869 | 838,525 | -2,324 | 0.47% | 728,927 |
| 2010-12-06 | 2010-12-02 | 0.869 | 840,849 | -6,971 | 0.47% | 730,947 |
| 2010-08-03 | 2010-07-30 | 0.861 | 847,820 | +23,237 | 0.47% | 729,710 |
| 2010-08-02 | 2010-07-29 | 0.904 | 824,583 | -2,324 | 0.46% | 745,195 |
| 2010-07-12 | 2010-07-08 | 0.865 | 826,907 | +23,237 | 0.46% | 715,269 |
| 2010-07-07 | 2010-07-05 | 0.865 | 803,670 | -6,971 | 0.45% | 695,169 |
| 2010-07-06 | 2010-07-02 | 0.856 | 810,641 | +60,417 | 0.45% | 694,221 |
| 2010-06-28 | 2010-06-24 | 0.990 | 750,224 | +22,308 | 0.42% | 742,566 |
| 2010-06-24 | 2010-06-22 | 1.020 | 727,916 | +23,237 | 0.41% | 742,414 |
| 2010-06-22 | 2010-06-18 | 1.033 | 704,679 | +20,449 | 0.39% | 727,812 |
| 2010-06-14 | 2010-06-10 | 0.981 | 684,230 | -9,295 | 0.38% | 671,357 |
| 2010-06-08 | 2010-06-04 | 1.076 | 693,525 | +6,971 | 0.39% | 746,137 |
| 2010-05-25 | 2010-05-20 | 0.921 | 686,554 | +20,913 | 0.38% | 632,273 |
| 2010-05-19 | 2010-05-17 | 1.046 | 665,641 | +11,619 | 0.37% | 696,086 |
| 2010-05-13 | 2010-05-11 | 1.291 | 654,022 | -26,955 | 0.36% | 844,365 |
| 2010-05-11 | 2010-05-07 | 1.183 | 680,977 | +13,942 | 0.38% | 805,901 |
| 2010-05-07 | 2010-05-05 | 1.226 | 667,035 | -11,619 | 0.37% | 818,107 |
| 2010-05-04 | 2010-04-30 | 1.420 | 678,654 | -41,826 | 0.38% | 963,782 |
| 2010-05-03 | 2010-04-29 | 1.420 | 720,480 | -34,392 | 0.40% | 1,023,180 |
| 2010-04-29 | 2010-04-27 | 1.485 | 754,872 | -62,740 | 0.42% | 1,120,750 |
| 2010-04-28 | 2010-04-26 | 1.571 | 817,612 | -11,619 | 0.46% | 1,284,270 |
| 2010-04-27 | 2010-04-23 | 1.485 | 829,231 | +84,584 | 0.46% | 1,231,150 |
| 2010-04-26 | 2010-04-22 | 1.399 | 744,647 | +23,237 | 0.42% | 1,041,478 |
| 2010-04-23 | 2010-04-21 | 1.399 | 721,410 | +58,093 | 0.40% | 1,008,978 |
| 2010-04-22 | 2010-04-20 | 1.463 | 663,317 | +6,971 | 0.37% | 970,547 |
| 2010-04-20 | 2010-04-16 | 1.549 | 656,346 | +23,237 | 0.37% | 1,016,838 |
| 2010-04-16 | 2010-04-14 | 1.571 | 633,109 | -4,647 | 0.35% | 994,461 |
| 2010-04-15 | 2010-04-13 | 1.614 | 637,756 | -19,519 | 0.36% | 1,029,206 |
| 2010-04-13 | 2010-04-09 | 1.614 | 657,275 | +23,237 | 0.37% | 1,060,705 |
| 2010-04-09 | 2010-04-07 | 1.657 | 634,038 | -34,856 | 0.35% | 1,050,491 |
| 2010-04-07 | 2010-03-31 | 1.657 | 668,894 | +37,180 | 0.37% | 1,108,241 |
| 2010-04-01 | 2010-03-30 | 1.721 | 631,714 | +18,589 | 0.35% | 1,087,419 |
| 2010-03-31 | 2010-03-29 | 1.786 | 613,125 | +38,574 | 0.34% | 1,094,998 |
| 2010-03-29 | 2010-03-25 | 1.786 | 574,551 | -9,295 | 0.32% | 1,026,108 |
| 2010-03-25 | 2010-03-23 | 1.764 | 583,846 | +25,561 | 0.33% | 1,030,145 |
| 2010-03-24 | 2010-03-22 | 1.829 | 558,285 | -50,657 | 0.31% | 1,021,084 |
| 2010-03-23 | 2010-03-19 | 1.850 | 608,942 | -36,715 | 0.34% | 1,126,836 |
| 2010-03-22 | 2010-03-18 | 1.894 | 645,657 | -32,532 | 0.36% | 1,222,562 |
| 2010-03-19 | 2010-03-17 | 1.829 | 678,189 | +9,295 | 0.38% | 1,240,384 |
| 2010-03-18 | 2010-03-16 | 1.850 | 668,894 | -20,913 | 0.37% | 1,237,776 |
| 2010-03-17 | 2010-03-15 | 1.786 | 689,807 | -23,238 | 0.38% | 1,231,947 |
| 2010-03-16 | 2010-03-12 | 1.850 | 713,045 | -8,365 | 0.40% | 1,319,477 |
| 2010-03-15 | 2010-03-11 | 1.764 | 721,410 | +13,942 | 0.40% | 1,272,865 |
| 2010-03-12 | 2010-03-10 | 1.829 | 707,468 | +23,238 | 0.39% | 1,293,934 |
| 2010-03-11 | 2010-03-09 | 1.872 | 684,230 | +37,179 | 0.38% | 1,280,878 |
| 2010-03-10 | 2010-03-08 | 1.807 | 647,051 | +49,728 | 0.36% | 1,169,511 |
| 2010-03-08 | 2010-03-04 | 2.281 | 597,323 | +46,474 | 0.33% | 1,362,390 |
| 2010-03-03 | 2010-03-01 | 2.281 | 550,849 | -23,237 | 0.31% | 1,256,391 |
| 2010-03-02 | 2010-02-26 | 2.324 | 574,086 | +34,856 | 0.32% | 1,334,096 |
| 2010-03-01 | 2010-02-25 | 2.367 | 539,230 | -4,648 | 0.30% | 1,276,301 |
| 2010-02-26 | 2010-02-24 | 2.410 | 543,878 | -27,884 | 0.30% | 1,310,708 |
| 2010-02-25 | 2010-02-23 | 2.410 | 571,762 | +65,064 | 0.32% | 1,377,906 |
| 2010-02-24 | 2010-02-22 | 2.324 | 506,698 | -56,699 | 0.28% | 1,177,496 |
| 2010-02-23 | 2010-02-19 | 2.087 | 563,397 | -125,481 | 0.31% | 1,175,906 |
| 2010-02-22 | 2010-02-18 | 2.130 | 688,878 | +9,295 | 0.38% | 1,467,452 |
| 2010-02-19 | 2010-02-17 | 2.195 | 679,583 | -6,971 | 0.38% | 1,491,520 |
| 2010-02-17 | 2010-02-11 | 2.130 | 686,554 | -37,180 | 0.38% | 1,462,501 |
| 2010-02-12 | 2010-02-10 | 2.023 | 723,734 | +27,885 | 0.40% | 1,463,839 |
| 2010-02-10 | 2010-02-08 | 2.109 | 695,849 | +6,971 | 0.39% | 1,467,329 |
| 2010-02-09 | 2010-02-05 | 2.044 | 688,878 | -2,324 | 0.38% | 1,408,161 |
| 2010-02-08 | 2010-02-04 | 2.238 | 691,202 | -11,618 | 0.39% | 1,546,766 |
| 2010-02-05 | 2010-02-03 | 2.410 | 702,820 | -104,568 | 0.39% | 1,693,747 |
| 2010-02-04 | 2010-02-02 | 1.743 | 807,388 | +4,648 | 0.45% | 1,407,193 |
| 2010-02-02 | 2010-01-29 | 1.657 | 802,740 | +1,394 | 0.45% | 1,330,001 |
| 2010-02-01 | 2010-01-28 | 1.721 | 801,346 | -34,391 | 0.45% | 1,379,420 |
| 2010-01-29 | 2010-01-27 | 1.829 | 835,737 | -34,856 | 0.47% | 1,528,533 |
| 2010-01-26 | 2010-01-22 | 2.066 | 870,593 | -37,179 | 0.49% | 1,798,344 |
| 2010-01-25 | 2010-01-21 | 2.152 | 907,772 | +132,916 | 0.51% | 1,953,274 |
| 2010-01-22 | 2010-01-20 | 2.324 | 774,856 | -52,980 | 0.43% | 1,800,658 |
| 2010-01-21 | 2010-01-19 | 2.281 | 827,836 | -44,151 | 0.46% | 1,888,150 |
| 2010-01-20 | 2010-01-18 | 2.367 | 871,987 | +27,885 | 0.49% | 2,063,902 |
| 2010-01-19 | 2010-01-15 | 2.152 | 844,102 | +24,166 | 0.47% | 1,816,274 |
| 2010-01-18 | 2010-01-14 | 2.238 | 819,936 | -102,243 | 0.46% | 1,834,846 |
| 2010-01-14 | 2010-01-12 | 1.721 | 922,179 | -365,289 | 0.51% | 1,587,419 |
| 2010-01-13 | 2010-01-11 | 1.140 | 1,287,468 | -23,237 | 0.72% | 1,468,246 |
| 2010-01-12 | 2010-01-08 | 1.076 | 1,310,705 | +23,237 | 0.73% | 1,410,137 |
| 2010-01-11 | 2010-01-07 | 1.076 | 1,287,468 | +8,830 | 0.72% | 1,385,137 |
| 2010-01-08 | 2010-01-06 | 1.097 | 1,278,638 | +46,475 | 0.71% | 1,403,150 |
| 2009-12-30 | 2009-12-28 | 1.020 | 1,232,163 | -23,238 | 0.69% | 1,256,704 |
| 2009-12-29 | 2009-12-24 | 1.054 | 1,255,401 | +23,238 | 0.70% | 1,323,625 |
| 2009-12-28 | 2009-12-22 | 0.981 | 1,232,163 | -12,084 | 0.69% | 1,208,981 |
| 2009-12-23 | 2009-12-21 | 0.981 | 1,244,247 | +23,237 | 0.69% | 1,220,837 |
| 2009-12-21 | 2009-12-17 | 1.050 | 1,221,010 | -257,932 | 0.68% | 1,282,110 |
| 2009-12-18 | 2009-12-16 | 1.119 | 1,478,942 | +41,827 | 0.82% | 1,654,782 |
| 2009-12-17 | 2009-12-15 | 1.119 | 1,437,115 | +255,609 | 0.80% | 1,607,982 |
| 2009-12-15 | 2009-12-11 | 1.097 | 1,181,506 | +6,971 | 0.66% | 1,296,560 |
| 2009-12-14 | 2009-12-10 | 1.119 | 1,174,535 | +23,237 | 0.65% | 1,314,183 |
| 2009-12-11 | 2009-12-09 | 1.162 | 1,151,298 | +43,686 | 0.64% | 1,337,728 |
| 2009-12-10 | 2009-12-08 | 1.162 | 1,107,612 | +19,984 | 0.62% | 1,286,968 |
| 2009-12-08 | 2009-12-04 | 1.205 | 1,087,628 | +34,856 | 0.61% | 1,310,554 |
| 2009-12-04 | 2009-12-02 | 1.270 | 1,052,772 | +6,506 | 0.59% | 1,336,512 |
| 2009-12-03 | 2009-12-01 | 1.205 | 1,046,266 | -6,506 | 0.58% | 1,260,714 |
| 2009-12-01 | 2009-11-27 | 1.119 | 1,052,772 | +116,186 | 0.59% | 1,177,942 |
| 2009-11-25 | 2009-11-23 | 1.270 | 936,586 | -23,238 | 0.52% | 1,189,012 |
| 2009-11-23 | 2009-11-19 | 1.270 | 959,824 | +40,898 | 0.54% | 1,218,513 |
| 2009-11-17 | 2009-11-13 | 1.399 | 918,926 | +23,237 | 0.51% | 1,285,228 |
| 2009-11-16 | 2009-11-12 | 1.291 | 895,689 | -4,647 | 0.50% | 1,156,365 |
| 2009-11-13 | 2009-11-11 | 1.356 | 900,336 | -23,238 | 0.50% | 1,220,482 |
| 2009-11-12 | 2009-11-10 | 1.291 | 923,574 | +23,238 | 0.51% | 1,192,365 |
| 2009-11-11 | 2009-11-09 | 1.356 | 900,336 | +23,237 | 0.50% | 1,220,482 |
| 2009-11-10 | 2009-11-06 | 1.420 | 877,099 | -55,305 | 0.49% | 1,245,601 |
| 2009-11-09 | 2009-11-05 | 1.205 | 932,404 | +171,956 | 0.52% | 1,123,514 |
| 2009-11-06 | 2009-11-04 | 1.226 | 760,448 | +23,237 | 0.42% | 932,676 |
| 2009-11-05 | 2009-11-03 | 1.119 | 737,211 | -104,568 | 0.41% | 824,862 |
| 2009-11-04 | 2009-11-02 | 1.119 | 841,779 | +11,619 | 0.47% | 941,863 |
| 2009-11-03 | 2009-10-30 | 1.119 | 830,160 | -34,856 | 0.46% | 928,863 |
| 2009-11-02 | 2009-10-29 | 1.162 | 865,016 | +11,619 | 0.48% | 1,005,088 |
| 2009-10-29 | 2009-10-27 | 1.162 | 853,397 | +23,237 | 0.48% | 991,588 |
| 2009-10-28 | 2009-10-23 | 1.377 | 830,160 | +17,195 | 0.46% | 1,143,216 |
| 2009-10-22 | 2009-10-20 | 1.037 | 812,965 | -9,294 | 0.45% | 843,151 |
| 2009-10-21 | 2009-10-19 | 0.990 | 822,259 | +58,093 | 0.46% | 813,866 |
| 2009-10-20 | 2009-10-16 | 1.046 | 764,166 | +34,855 | 0.43% | 799,117 |
| 2009-10-19 | 2009-10-15 | 1.097 | 729,311 | -3,718 | 0.41% | 800,330 |
| 2009-10-15 | 2009-10-13 | 1.076 | 733,029 | -41,827 | 0.41% | 788,638 |
| 2009-10-09 | 2009-10-07 | 1.119 | 774,856 | +23,238 | 0.43% | 866,983 |
| 2009-10-07 | 2009-10-05 | 1.003 | 751,618 | +8,830 | 0.42% | 753,650 |
| 2009-10-05 | 2009-09-30 | 1.037 | 742,788 | +23,237 | 0.41% | 770,368 |
| 2009-09-28 | 2009-09-24 | 1.226 | 719,551 | -46,474 | 0.40% | 882,516 |
| 2009-09-25 | 2009-09-23 | 1.291 | 766,025 | -23,238 | 0.43% | 988,964 |
| 2009-09-22 | 2009-09-18 | 1.248 | 789,263 | -32,532 | 0.44% | 985,000 |
| 2009-09-21 | 2009-09-17 | 1.226 | 821,795 | +116,186 | 0.46% | 1,007,917 |
| 2009-09-16 | 2009-09-14 | 1.270 | 705,609 | +33,927 | 0.39% | 895,782 |
| 2009-09-15 | 2009-09-11 | 1.334 | 671,682 | +11,153 | 0.37% | 896,070 |
| 2009-09-10 | 2009-09-08 | 1.463 | 660,529 | +23,238 | 0.37% | 966,467 |
| 2009-09-09 | 2009-09-07 | 1.442 | 637,291 | +30,208 | 0.36% | 918,753 |
| 2009-09-08 | 2009-09-04 | 1.356 | 607,083 | +14,407 | 0.34% | 822,953 |
| 2009-08-31 | 2009-08-27 | 1.356 | 592,676 | -34,856 | 0.33% | 803,423 |
| 2009-08-26 | 2009-08-24 | 1.442 | 627,532 | -34,856 | 0.35% | 904,684 |
| 2009-08-25 | 2009-08-21 | 1.485 | 662,388 | +46,010 | 0.37% | 983,440 |
| 2009-08-21 | 2009-08-19 | 1.183 | 616,378 | +9,295 | 0.34% | 729,451 |
| 2009-08-20 | 2009-08-18 | 1.248 | 607,083 | +16,731 | 0.34% | 757,639 |
| 2009-08-17 | 2009-08-13 | 1.463 | 590,352 | -6,971 | 0.33% | 863,786 |
| 2009-08-14 | 2009-08-12 | 1.485 | 597,323 | -16,266 | 0.33% | 886,839 |
| 2009-08-11 | 2009-08-07 | 1.635 | 613,589 | -50,657 | 0.34% | 1,003,408 |
| 2009-08-10 | 2009-08-06 | 1.549 | 664,246 | -27,885 | 0.37% | 1,029,077 |
| 2009-08-07 | 2009-08-05 | 1.205 | 692,131 | +143,606 | 0.39% | 833,994 |
| 2009-08-06 | 2009-08-04 | 1.313 | 548,525 | +9,295 | 0.31% | 719,967 |
| 2009-08-05 | 2009-08-03 | 0.934 | 539,230 | -43,686 | 0.30% | 503,559 |
| 2009-08-04 | 2009-07-31 | 0.882 | 582,916 | -11,619 | 0.32% | 514,252 |
| 2009-07-30 | 2009-07-28 | 0.865 | 594,535 | +17,660 | 0.33% | 514,268 |
| 2009-07-24 | 2009-07-22 | 0.891 | 576,875 | +11,619 | 0.32% | 513,888 |
| 2009-07-23 | 2009-07-21 | 0.869 | 565,256 | +3,718 | 0.32% | 491,375 |
| 2009-07-22 | 2009-07-20 | 0.882 | 561,538 | -232,372 | 0.31% | 495,392 |
| 2009-07-21 | 2009-07-17 | 0.874 | 793,910 | +232,372 | 0.44% | 693,559 |
| 2009-07-17 | 2009-07-15 | 0.882 | 561,538 | -11,619 | 0.31% | 495,392 |
| 2009-07-10 | 2009-07-08 | 0.835 | 573,157 | -23,237 | 0.32% | 478,511 |
| 2009-07-06 | 2009-07-02 | 0.775 | 596,394 | +11,619 | 0.33% | 461,979 |
| 2009-06-19 | 2009-06-17 | 0.839 | 584,775 | +7,436 | 0.33% | 490,727 |
| 2009-06-17 | 2009-06-15 | 0.874 | 577,339 | +22,307 | 0.32% | 504,363 |
| 2009-06-16 | 2009-06-12 | 0.938 | 555,032 | -43,221 | 0.31% | 520,704 |
| 2009-06-12 | 2009-06-10 | 0.998 | 598,253 | -25,096 | 0.33% | 597,296 |
| 2009-06-10 | 2009-06-08 | 1.033 | 623,349 | -15,337 | 0.35% | 643,812 |
| 2009-06-09 | 2009-06-05 | 0.951 | 638,686 | -16,266 | 0.36% | 607,430 |
| 2009-06-05 | 2009-06-03 | 0.869 | 654,952 | +34,856 | 0.37% | 569,347 |
| 2009-06-04 | 2009-06-02 | 0.852 | 620,096 | +23,237 | 0.35% | 528,373 |
| 2009-06-02 | 2009-05-29 | 0.818 | 596,859 | +13,943 | 0.33% | 488,025 |
| 2009-06-01 | 2009-05-27 | 0.822 | 582,916 | +12,083 | 0.32% | 479,133 |
| 2009-05-27 | 2009-05-25 | 0.809 | 570,833 | +15,337 | 0.32% | 461,831 |
| 2009-05-26 | 2009-05-22 | 0.852 | 555,496 | -69,712 | 0.31% | 473,328 |
| 2009-05-22 | 2009-05-20 | 0.912 | 625,208 | -37,180 | 0.35% | 570,396 |
| 2009-05-21 | 2009-05-19 | 0.822 | 662,388 | -284,423 | 0.37% | 544,455 |
| 2009-05-20 | 2009-05-18 | 0.740 | 946,811 | -11,618 | 0.53% | 700,823 |
| 2009-05-19 | 2009-05-15 | 0.624 | 958,429 | -46,475 | 0.53% | 598,059 |
| 2009-05-15 | 2009-05-13 | 0.581 | 1,004,904 | -18,589 | 0.56% | 583,814 |
| 2009-05-13 | 2009-05-11 | 0.598 | 1,023,493 | +113,862 | 0.57% | 612,232 |
| 2009-05-12 | 2009-05-08 | 0.559 | 909,631 | -30,209 | 0.51% | 508,891 |
| 2009-05-11 | 2009-05-07 | 0.542 | 939,840 | +16,266 | 0.52% | 509,613 |
| 2009-05-08 | 2009-05-06 | 0.564 | 923,574 | +23,238 | 0.51% | 520,666 |
| 2009-05-06 | 2009-05-04 | 0.534 | 900,336 | +23,237 | 0.50% | 480,444 |
| 2009-04-28 | 2009-04-24 | 0.572 | 877,099 | -13,942 | 0.49% | 502,015 |
| 2009-04-23 | 2009-04-21 | 0.542 | 891,041 | +46,474 | 0.50% | 483,153 |
| 2009-04-21 | 2009-04-17 | 0.551 | 844,567 | -40,433 | 0.47% | 465,222 |
| 2009-04-20 | 2009-04-16 | 0.525 | 885,000 | +16,266 | 0.49% | 464,643 |
| 2009-04-16 | 2009-04-14 | 0.538 | 868,734 | -65,993 | 0.48% | 467,319 |
| 2009-04-06 | 2009-04-02 | 0.491 | 934,727 | +18,589 | 0.52% | 458,570 |
| 2009-04-03 | 2009-04-01 | 0.473 | 916,138 | +76,683 | 0.51% | 433,681 |
| 2009-04-02 | 2009-03-31 | 0.504 | 839,455 | +368,077 | 0.47% | 422,668 |
| 2009-02-18 | 2009-02-16 | 0.775 | 471,378 | +9,295 | 0.26% | 365,139 |
| 2009-01-23 | 2009-01-21 | 0.654 | 462,083 | -6,042 | 0.26% | 302,259 |
| 2009-01-12 | 2009-01-08 | 0.796 | 468,125 | -37,644 | 0.26% | 372,692 |
| 2009-01-09 | 2009-01-07 | 0.861 | 505,769 | -11,618 | 0.28% | 435,310 |
| 2009-01-08 | 2009-01-06 | 0.762 | 517,387 | +30,673 | 0.29% | 394,099 |
| 2009-01-07 | 2009-01-05 | 0.753 | 486,714 | -30,209 | 0.27% | 366,546 |
| 2008-12-23 | 2008-12-19 | 0.783 | 516,923 | +19,520 | 0.29% | 404,868 |
| 2008-12-22 | 2008-12-18 | 0.757 | 497,403 | -4,648 | 0.28% | 376,736 |
| 2008-12-19 | 2008-12-17 | 0.779 | 502,051 | -35,785 | 0.28% | 391,059 |
| 2008-12-18 | 2008-12-16 | 0.805 | 537,836 | +88,301 | 0.30% | 432,821 |
| 2008-12-15 | 2008-12-11 | 0.766 | 449,535 | +23,237 | 0.25% | 344,350 |
| 2008-12-05 | 2008-12-03 | 0.680 | 426,298 | +2,789 | 0.24% | 289,859 |
| 2008-10-22 | 2008-10-20 | 0.990 | 423,509 | +4,647 | 0.24% | 419,186 |
| 2008-10-16 | 2008-10-14 | 1.119 | 418,862 | +1,394 | 0.23% | 468,663 |
| 2008-06-23 | 2008-06-19 | 2.238 | 417,468 | +34,856 | 0.23% | 934,207 |
| 2008-06-13 | 2008-06-11 | 2.582 | 382,612 | -23,237 | 0.21% | 987,930 |
| 2008-06-05 | 2008-06-03 | 2.582 | 405,849 | +27,885 | 0.23% | 1,047,930 |
| 2008-05-21 | 2008-05-19 | 3.142 | 377,964 | -18,590 | 0.21% | 1,187,380 |
| 2008-05-20 | 2008-05-16 | 2.797 | 396,554 | +18,590 | 0.22% | 1,109,257 |
| 2008-05-13 | 2008-05-08 | 2.926 | 377,964 | -23,237 | 0.21% | 1,106,052 |
| 2008-05-09 | 2008-05-07 | 2.883 | 401,201 | +9,294 | 0.22% | 1,156,786 |
| 2008-05-06 | 2008-05-02 | 2.582 | 391,907 | -23,237 | 0.22% | 1,011,930 |
| 2008-05-05 | 2008-04-30 | 2.410 | 415,144 | +23,237 | 0.23% | 1,000,468 |
| 2008-04-23 | 2008-04-21 | 2.324 | 391,907 | -929 | 0.22% | 910,737 |
| 2008-03-26 | 2008-03-20 | 2.496 | 392,836 | -1,394 | 0.22% | 980,518 |
| 2008-03-17 | 2008-03-13 | 2.754 | 394,230 | +34,391 | 0.22% | 1,085,790 |
| 2008-03-11 | 2008-03-07 | 2.797 | 359,839 | -4,648 | 0.20% | 1,006,556 |
| 2008-03-04 | 2008-02-29 | 2.840 | 364,487 | +4,648 | 0.20% | 1,035,243 |
| 2008-02-18 | 2008-02-14 | 2.883 | 359,839 | +2,323 | 0.20% | 1,037,527 |
| 2008-02-04 | 2008-01-31 | 3.098 | 357,516 | -464 | 0.20% | 1,107,757 |
| 2008-01-15 | 2008-01-11 | 4.002 | 357,980 | +6,971 | 0.20% | 1,432,709 |
| 2008-01-09 | 2008-01-07 | 4.131 | 351,009 | -2,324 | 0.20% | 1,450,126 |
| 2008-01-08 | 2008-01-04 | 4.131 | 353,333 | +2,324 | 0.20% | 1,459,728 |
| 2008-01-03 | 2007-12-31 | 4.131 | 351,009 | +465 | 0.20% | 1,450,126 |
| 2007-12-11 | 2007-12-07 | 3.959 | 350,544 | -9,295 | 0.20% | 1,387,863 |
| 2007-11-30 | 2007-11-28 | 3.830 | 359,839 | +9,295 | 0.20% | 1,378,208 |
| 2007-11-29 | 2007-11-27 | 3.830 | 350,544 | -11,619 | 0.20% | 1,342,607 |
| 2007-11-28 | 2007-11-26 | 4.131 | 362,163 | -23,237 | 0.20% | 1,496,207 |
| 2007-11-19 | 2007-11-15 | 4.238 | 385,400 | -5,929 | 0.21% | 1,633,419 |
| 2007-11-14 | 2007-11-12 | 4.281 | 391,329 | -6,607 | 0.21% | 1,675,133 |
| 2007-11-13 | 2007-11-09 | 4.281 | 397,936 | -70,784 | 0.22% | 1,703,415 |
| 2007-11-12 | 2007-11-08 | 4.365 | 468,720 | +57,571 | 0.26% | 2,046,145 |
| 2007-11-06 | 2007-11-02 | 4.450 | 411,149 | +7,078 | 0.23% | 1,829,677 |
| 2007-11-02 | 2007-10-31 | 4.620 | 404,071 | +6,607 | 0.22% | 1,866,680 |
| 2007-10-30 | 2007-10-26 | 4.874 | 397,464 | -102,873 | 0.26% | 1,937,231 |
| 2007-10-29 | 2007-10-25 | 4.662 | 500,337 | -944 | 0.33% | 2,332,604 |
| 2007-10-26 | 2007-10-24 | 4.747 | 501,281 | +99,098 | 0.33% | 2,379,496 |
| 2007-10-24 | 2007-10-22 | 5.086 | 402,183 | -18,876 | 0.26% | 2,045,459 |
| 2007-10-18 | 2007-10-16 | 4.874 | 421,059 | +42,471 | 0.28% | 2,052,233 |
| 2007-10-10 | 2007-10-08 | 4.959 | 378,588 | +2,359 | 0.25% | 1,877,321 |
| 2007-10-08 | 2007-10-04 | 4.832 | 376,229 | -2,359 | 0.25% | 1,817,787 |
| 2007-09-27 | 2007-09-24 | 4.832 | 378,588 | +12,269 | 0.25% | 1,829,184 |
| 2007-09-24 | 2007-09-20 | 5.001 | 366,319 | +1,888 | 0.24% | 1,832,008 |
| 2007-08-21 | 2007-08-17 | 4.662 | 364,431 | -14,157 | 0.24% | 1,699,002 |
| 2007-08-20 | 2007-08-16 | 5.086 | 378,588 | -30,673 | 0.25% | 1,925,457 |
| 2007-08-14 | 2007-08-10 | 5.171 | 409,261 | -5,191 | 0.27% | 2,116,148 |
| 2007-08-10 | 2007-08-08 | 5.425 | 414,452 | +12,269 | 0.27% | 2,248,382 |
| 2007-08-08 | 2007-08-06 | 5.510 | 402,183 | -7,078 | 0.26% | 2,215,914 |
| 2007-08-03 | 2007-08-01 | 5.891 | 409,261 | -3,776 | 0.27% | 2,411,021 |
| 2007-07-30 | 2007-07-26 | 6.061 | 413,037 | +7,079 | 0.27% | 2,503,288 |
| 2007-07-27 | 2007-07-25 | 6.103 | 405,958 | +23,595 | 0.27% | 2,477,590 |
| 2007-07-24 | 2007-07-20 | 5.722 | 382,363 | -23,595 | 0.25% | 2,187,739 |
| 2007-07-20 | 2007-07-18 | 5.637 | 405,958 | -7,079 | 0.27% | 2,288,329 |
| 2007-07-19 | 2007-07-17 | 5.806 | 413,037 | -1,887 | 0.27% | 2,398,255 |
| 2007-07-18 | 2007-07-16 | 5.637 | 414,924 | -11,797 | 0.27% | 2,338,870 |
| 2007-07-17 | 2007-07-13 | 5.679 | 426,721 | +7,078 | 0.28% | 2,423,453 |
| 2007-07-13 | 2007-07-11 | 5.679 | 419,643 | -2,360 | 0.27% | 2,383,255 |
| 2007-07-11 | 2007-07-09 | 5.934 | 422,003 | +42,471 | 0.28% | 2,503,971 |
| 2007-07-10 | 2007-07-06 | 5.679 | 379,532 | -7,078 | 0.25% | 2,155,455 |
| 2007-07-04 | 2007-06-29 | 5.806 | 386,610 | -2,360 | 0.25% | 2,244,809 |
| 2007-07-03 | 2007-06-28 | 5.722 | 388,970 | +2,360 | 0.25% | 2,225,541 |
| 2007-06-29 | 2007-06-27 | 5.679 | 386,610 | +23,594 | 0.25% | 2,195,653 |
| 2007-06-27 | 2007-06-25 | 5.934 | 363,016 | -4,719 | 0.24% | 2,153,970 |
| 2007-06-26 | 2007-06-22 | 5.976 | 367,735 | 0.24% | 2,197,556 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy