History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2025-10-13 | 2025-10-09 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-10-10 | 2025-10-08 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-10-09 | 2025-10-06 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2025-10-08 | 2025-10-03 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-10-06 | 2025-10-02 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-10-03 | 2025-09-30 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-10-02 | 2025-09-29 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-09-30 | 2025-09-26 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-09-29 | 2025-09-25 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-09-26 | 2025-09-24 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-09-25 | 2025-09-23 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-09-24 | 2025-09-22 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-09-23 | 2025-09-19 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-09-22 | 2025-09-18 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-09-19 | 2025-09-17 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2025-09-18 | 2025-09-16 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-09-17 | 2025-09-15 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-09-16 | 2025-09-12 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-09-15 | 2025-09-11 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-09-12 | 2025-09-10 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-09-11 | 2025-09-09 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-09-10 | 2025-09-08 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2025-09-09 | 2025-09-05 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-09-08 | 2025-09-04 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-09-05 | 2025-09-03 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2025-09-04 | 2025-09-02 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2025-09-03 | 2025-09-01 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2025-09-02 | 2025-08-29 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2025-09-01 | 2025-08-28 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2025-08-29 | 2025-08-27 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-08-28 | 2025-08-26 | 0.460 | 42,000 | +0 | 0.00% | 19,320 |
| 2025-08-27 | 2025-08-25 | 0.455 | 42,000 | +0 | 0.00% | 19,110 |
| 2025-08-26 | 2025-08-22 | 0.445 | 42,000 | +0 | 0.00% | 18,690 |
| 2025-08-25 | 2025-08-21 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2025-08-22 | 2025-08-20 | 0.465 | 42,000 | +0 | 0.00% | 19,530 |
| 2025-08-21 | 2025-08-19 | 0.465 | 42,000 | +0 | 0.00% | 19,530 |
| 2025-08-20 | 2025-08-18 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-08-19 | 2025-08-15 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-08-18 | 2025-08-14 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-08-15 | 2025-08-13 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2025-08-14 | 2025-08-12 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2025-08-13 | 2025-08-11 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-08-12 | 2025-08-08 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2025-08-11 | 2025-08-07 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-08-08 | 2025-08-06 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-08-07 | 2025-08-05 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-08-06 | 2025-08-04 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-08-05 | 2025-08-01 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2025-08-04 | 2025-07-31 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-08-01 | 2025-07-30 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-07-31 | 2025-07-29 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2025-07-30 | 2025-07-28 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-07-29 | 2025-07-25 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-07-28 | 2025-07-24 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-07-25 | 2025-07-23 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2025-07-24 | 2025-07-22 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-07-23 | 2025-07-21 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-07-22 | 2025-07-18 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-07-21 | 2025-07-17 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2025-07-18 | 2025-07-16 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2025-07-17 | 2025-07-15 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2025-07-16 | 2025-07-14 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2025-07-15 | 2025-07-11 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2025-07-14 | 2025-07-10 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2025-07-11 | 2025-07-09 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2025-07-10 | 2025-07-08 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2025-07-09 | 2025-07-07 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2025-07-08 | 2025-07-04 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2025-07-07 | 2025-07-03 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2025-07-04 | 2025-07-02 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2025-07-03 | 2025-06-30 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2025-07-02 | 2025-06-27 | 0.214 | 42,000 | +0 | 0.00% | 8,988 |
| 2025-06-30 | 2025-06-26 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2025-06-27 | 2025-06-25 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2025-06-26 | 2025-06-24 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2025-06-25 | 2025-06-23 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2025-06-24 | 2025-06-20 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2025-06-23 | 2025-06-19 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2025-06-20 | 2025-06-18 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2025-06-19 | 2025-06-17 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-06-18 | 2025-06-16 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2025-06-17 | 2025-06-13 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2025-06-16 | 2025-06-12 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2025-06-13 | 2025-06-11 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2025-06-12 | 2025-06-10 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2025-06-11 | 2025-06-09 | 0.212 | 42,000 | +0 | 0.00% | 8,904 |
| 2025-06-10 | 2025-06-06 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2025-06-09 | 2025-06-05 | 0.212 | 42,000 | +0 | 0.00% | 8,904 |
| 2025-06-06 | 2025-06-04 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2025-06-05 | 2025-06-03 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2025-06-04 | 2025-06-02 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2025-06-03 | 2025-05-30 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2025-06-02 | 2025-05-29 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2025-05-30 | 2025-05-28 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2025-05-29 | 2025-05-27 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2025-05-28 | 2025-05-26 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2025-05-27 | 2025-05-23 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2025-05-26 | 2025-05-22 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2025-05-23 | 2025-05-21 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-05-22 | 2025-05-20 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-05-21 | 2025-05-19 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2025-05-20 | 2025-05-16 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2025-05-19 | 2025-05-15 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2025-05-16 | 2025-05-14 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2025-05-15 | 2025-05-13 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2025-05-14 | 2025-05-12 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2025-05-13 | 2025-05-09 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2025-05-12 | 2025-05-08 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2025-05-09 | 2025-05-07 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2025-05-08 | 2025-05-06 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2025-05-07 | 2025-05-02 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2025-05-06 | 2025-04-30 | 0.214 | 42,000 | +0 | 0.00% | 8,988 |
| 2025-05-02 | 2025-04-29 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2025-04-30 | 2025-04-28 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2025-04-29 | 2025-04-25 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2025-04-28 | 2025-04-24 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2025-04-25 | 2025-04-23 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-04-24 | 2025-04-22 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-04-23 | 2025-04-17 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2025-04-22 | 2025-04-16 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2025-04-17 | 2025-04-15 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2025-04-16 | 2025-04-14 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2025-04-15 | 2025-04-11 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2025-04-14 | 2025-04-10 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2025-04-11 | 2025-04-09 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-04-10 | 2025-04-08 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2025-04-09 | 2025-04-07 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2025-04-08 | 2025-04-03 | 0.214 | 42,000 | +0 | 0.00% | 8,988 |
| 2025-04-07 | 2025-04-02 | 0.214 | 42,000 | +0 | 0.00% | 8,988 |
| 2025-04-03 | 2025-04-01 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2025-04-02 | 2025-03-31 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2025-04-01 | 2025-03-28 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2025-03-31 | 2025-03-27 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2025-03-28 | 2025-03-26 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2025-03-27 | 2025-03-25 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2025-03-26 | 2025-03-24 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2025-03-25 | 2025-03-21 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2025-03-24 | 2025-03-20 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2025-03-21 | 2025-03-19 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2025-03-20 | 2025-03-18 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2025-03-19 | 2025-03-17 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-03-18 | 2025-03-14 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2025-03-17 | 2025-03-13 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2025-03-14 | 2025-03-12 | 0.212 | 42,000 | +0 | 0.00% | 8,904 |
| 2025-03-13 | 2025-03-11 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2025-03-12 | 2025-03-10 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-03-11 | 2025-03-07 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-03-10 | 2025-03-06 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-03-07 | 2025-03-05 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-03-06 | 2025-03-04 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-03-05 | 2025-03-03 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2025-03-04 | 2025-02-28 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2025-03-03 | 2025-02-27 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-02-28 | 2025-02-26 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-02-27 | 2025-02-25 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2025-02-26 | 2025-02-24 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2025-02-25 | 2025-02-21 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-02-24 | 2025-02-20 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2025-02-21 | 2025-02-19 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2025-02-20 | 2025-02-18 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2025-02-19 | 2025-02-17 | 0.190 | 42,000 | -21,000 | 0.00% | 7,980 |
| 2024-06-12 | 2024-06-07 | 0.201 | 63,000 | -120,000 | 0.00% | 12,663 |
| 2024-06-11 | 2024-06-06 | 0.260 | 183,000 | +120,000 | 0.01% | 47,580 |
| 2022-03-31 | 2022-03-29 | 0.455 | 63,000 | -15,000 | 0.00% | 28,665 |
| 2021-07-22 | 2021-07-20 | 0.720 | 78,000 | -24,000 | 0.00% | 56,160 |
| 2021-07-20 | 2021-07-16 | 0.670 | 102,000 | -8,000 | 0.00% | 68,340 |
| 2020-08-28 | 2020-08-26 | 0.450 | 110,000 | -240,000 | 0.01% | 49,500 |
| 2020-08-27 | 2020-08-25 | 0.485 | 350,000 | -232,000 | 0.02% | 169,750 |
| 2020-08-26 | 2020-08-24 | 0.495 | 582,000 | +88,000 | 0.03% | 288,090 |
| 2020-08-21 | 2020-08-19 | 0.485 | 494,000 | +320,000 | 0.02% | 239,590 |
| 2020-08-20 | 2020-08-18 | 0.470 | 174,000 | +64,000 | 0.01% | 81,780 |
| 2020-08-19 | 2020-08-17 | 0.490 | 110,000 | -320,000 | 0.01% | 53,900 |
| 2020-08-18 | 2020-08-14 | 0.480 | 430,000 | +320,000 | 0.02% | 206,400 |
| 2020-05-26 | 2020-05-22 | 0.385 | 110,000 | -7,000 | 0.01% | 42,350 |
| 2020-04-16 | 2020-04-14 | 0.465 | 117,000 | -2,000 | 0.01% | 54,405 |
| 2020-04-03 | 2020-04-01 | 0.405 | 119,000 | -80,000 | 0.01% | 48,195 |
| 2020-02-25 | 2020-02-21 | 0.590 | 199,000 | +8,000 | 0.01% | 117,410 |
| 2020-02-12 | 2020-02-10 | 0.540 | 191,000 | +24,000 | 0.01% | 103,140 |
| 2020-01-09 | 2020-01-07 | 0.630 | 167,000 | +80,000 | 0.01% | 105,210 |
| 2019-07-19 | 2019-07-17 | 0.570 | 87,000 | -32,000 | 0.00% | 49,590 |
| 2019-07-16 | 2019-07-12 | 0.620 | 119,000 | +32,000 | 0.01% | 73,780 |
| 2019-05-10 | 2019-05-08 | 0.710 | 87,000 | -64,000 | 0.00% | 61,770 |
| 2019-05-07 | 2019-05-03 | 0.780 | 151,000 | +64,000 | 0.01% | 117,780 |
| 2019-04-04 | 2019-04-02 | 0.960 | 87,000 | +24,000 | 0.00% | 83,520 |
| 2019-03-25 | 2019-03-21 | 1.020 | 63,000 | -72,000 | 0.00% | 64,260 |
| 2019-03-20 | 2019-03-18 | 0.970 | 135,000 | -72,000 | 0.01% | 130,950 |
| 2018-10-31 | 2018-10-29 | 0.630 | 207,000 | -32,000 | 0.01% | 130,410 |
| 2018-09-24 | 2018-09-20 | 0.620 | 239,000 | +32,000 | 0.01% | 148,180 |
| 2018-06-14 | 2018-06-12 | 0.810 | 207,000 | -24,000 | 0.01% | 167,670 |
| 2018-06-12 | 2018-06-08 | 0.799 | 231,000 | +5,566 | 0.01% | 184,629 |
| 2018-06-08 | 2018-06-06 | 0.707 | 225,434 | +23,422 | 0.01% | 159,390 |
| 2017-12-18 | 2017-12-14 | 1.086 | 202,012 | +70,265 | 0.01% | 219,420 |
| 2017-12-11 | 2017-12-07 | 1.045 | 131,747 | +23,422 | 0.01% | 137,700 |
| 2017-06-26 | 2017-06-22 | 1.210 | 108,325 | +1,900 | 0.01% | 131,059 |
| 2017-05-24 | 2017-05-22 | 1.137 | 106,425 | +46,022 | 0.01% | 120,990 |
| 2017-02-23 | 2017-02-21 | 0.814 | 60,403 | -475,556 | 0.00% | 49,140 |
| 2017-02-22 | 2017-02-20 | 0.834 | 535,959 | +475,556 | 0.03% | 447,200 |
| 2016-07-18 | 2016-07-14 | 0.678 | 60,403 | -6,712 | 0.00% | 40,950 |
| 2015-11-06 | 2015-11-04 | 1.418 | 67,115 | +14,382 | 0.01% | 95,200 |
| 2015-09-02 | 2015-08-31 | 1.398 | 52,733 | +2,876 | 0.00% | 73,700 |
| 2015-06-11 | 2015-06-09 | 0.869 | 49,857 | +13,423 | 0.00% | 43,340 |
| 2015-05-13 | 2015-05-11 | 0.869 | 36,434 | +20,081 | 0.00% | 31,672 |
| 2015-03-13 | 2015-03-11 | 0.869 | 16,353 | +14,718 | 0.05% | 14,216 |
| 2015-03-12 | 2015-03-10 | 0.869 | 1,635 | -86,666 | 0.00% | 1,421 |
| 2014-11-28 | 2014-11-26 | 0.869 | 88,301 | +16,266 | 0.05% | 76,760 |
| 2014-11-20 | 2014-11-18 | 0.869 | 72,035 | +16,266 | 0.04% | 62,620 |
| 2013-05-06 | 2013-05-02 | 0.869 | 55,769 | -4,648 | 0.03% | 48,480 |
| 2010-04-12 | 2010-04-08 | 1.614 | 60,417 | -4,647 | 0.03% | 97,500 |
| 2010-04-07 | 2010-03-31 | 1.657 | 65,064 | -882,084 | 0.04% | 107,800 |
| 2010-04-01 | 2010-03-30 | 1.721 | 947,148 | -465,673 | 0.53% | 1,630,400 |
| 2010-03-31 | 2010-03-29 | 1.786 | 1,412,821 | -290,465 | 0.79% | 2,523,200 |
| 2010-03-23 | 2010-03-19 | 1.850 | 1,703,286 | +11,619 | 0.95% | 3,151,900 |
| 2010-03-10 | 2010-03-08 | 1.807 | 1,691,667 | +1,626,603 | 0.94% | 3,057,599 |
| 2010-02-23 | 2010-02-19 | 2.087 | 65,064 | +23,237 | 0.04% | 135,800 |
| 2010-02-22 | 2010-02-18 | 2.130 | 41,827 | +4,647 | 0.02% | 89,100 |
| 2010-02-01 | 2010-01-28 | 1.721 | 37,180 | -10,689 | 0.02% | 64,001 |
| 2010-01-26 | 2010-01-22 | 2.066 | 47,869 | +10,689 | 0.03% | 98,881 |
| 2010-01-25 | 2010-01-21 | 2.152 | 37,180 | +11,619 | 0.02% | 80,001 |
| 2007-11-19 | 2007-11-15 | 4.238 | 25,561 | -393 | 0.01% | 108,334 |
| 2007-08-02 | 2007-07-31 | 5.891 | 25,954 | -11,797 | 0.02% | 152,899 |
| 2007-07-27 | 2007-07-25 | 6.103 | 37,751 | -7,079 | 0.02% | 230,397 |
| 2007-07-26 | 2007-07-24 | 5.849 | 44,830 | -11,797 | 0.03% | 262,201 |
| 2007-07-25 | 2007-07-23 | 5.849 | 56,627 | -2,360 | 0.04% | 331,199 |
| 2007-06-26 | 2007-06-22 | 5.976 | 58,987 | 0.04% | 352,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy