History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.320 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.365 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.455 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.450 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.530 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.355 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.315 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.315 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.315 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.235 0 +0
2025-07-17 2025-07-15 0.228 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.227 0 +0
2025-07-14 2025-07-10 0.223 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.222 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.221 0 +0
2025-07-07 2025-07-03 0.221 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.216 0 +0
2025-07-02 2025-06-27 0.214 0 +0
2025-06-30 2025-06-26 0.219 0 +0
2025-06-27 2025-06-25 0.219 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.217 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.217 0 +0
2025-06-19 2025-06-17 0.210 0 +0
2025-06-18 2025-06-16 0.209 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.215 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.212 0 +0
2025-06-10 2025-06-06 0.208 0 +0
2025-06-09 2025-06-05 0.212 0 +0
2025-06-06 2025-06-04 0.207 0 +0
2025-06-05 2025-06-03 0.207 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.205 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.213 0 +0
2025-05-29 2025-05-27 0.213 0 +0
2025-05-28 2025-05-26 0.213 0 +0
2025-05-27 2025-05-23 0.213 0 +0
2025-05-26 2025-05-22 0.215 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.218 0 +0
2025-05-19 2025-05-15 0.209 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.203 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.207 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.204 0 +0
2025-05-08 2025-05-06 0.217 0 +0
2025-05-07 2025-05-02 0.209 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.216 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.205 0 +0
2025-04-25 2025-04-23 0.199 0 +0
2025-04-24 2025-04-22 0.199 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.192 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.195 0 +0
2025-04-15 2025-04-11 0.195 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.195 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.214 0 +0
2025-04-07 2025-04-02 0.214 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.227 0 +0
2025-03-31 2025-03-27 0.219 0 +0
2025-03-28 2025-03-26 0.220 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.213 0 +0
2025-03-25 2025-03-21 0.218 0 +0
2025-03-24 2025-03-20 0.219 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.216 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.213 0 +0
2025-03-17 2025-03-13 0.219 0 +0
2025-03-14 2025-03-12 0.212 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.199 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.195 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.184 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.186 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.182 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.172 0 +0
2025-02-06 2025-02-04 0.178 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.175 0 +0
2025-01-27 2025-01-23 0.173 0 +0
2025-01-24 2025-01-22 0.176 0 +0
2025-01-23 2025-01-21 0.178 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.187 0 +0
2025-01-20 2025-01-16 0.187 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.169 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.184 0 +0
2025-01-13 2025-01-09 0.184 0 +0
2025-01-10 2025-01-08 0.174 0 +0
2025-01-09 2025-01-07 0.181 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.196 0 +0
2024-12-27 2024-12-20 0.199 0 +0
2024-12-23 2024-12-19 0.199 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.208 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.199 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.197 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.202 0 +0
2024-11-26 2024-11-22 0.202 0 +0
2024-11-25 2024-11-21 0.202 0 +0
2024-11-22 2024-11-20 0.202 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.231 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.239 0 +0
2024-11-14 2024-11-12 0.239 0 +0
2024-11-13 2024-11-11 0.234 0 +0
2024-11-12 2024-11-08 0.237 0 +0
2024-11-11 2024-11-07 0.239 0 +0
2024-11-08 2024-11-06 0.225 0 +0
2024-11-07 2024-11-05 0.225 0 +0
2024-11-06 2024-11-04 0.225 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.212 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.196 0 +0
2024-10-25 2024-10-23 0.208 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.183 0 +0
2024-10-21 2024-10-17 0.184 0 +0
2024-10-18 2024-10-16 0.185 0 +0
2024-10-17 2024-10-15 0.180 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.224 0 +0
2024-10-10 2024-10-08 0.246 0 +0
2024-10-09 2024-10-07 0.315 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.239 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.183 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.170 0 +0
2024-09-24 2024-09-20 0.165 0 +0
2024-09-23 2024-09-19 0.165 0 +0
2024-09-20 2024-09-17 0.147 0 +0
2024-09-19 2024-09-16 0.161 0 +0
2024-09-17 2024-09-13 0.161 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.145 0 +0
2024-09-10 2024-09-05 0.145 0 +0
2024-09-09 2024-09-04 0.145 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.145 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.161 0 +0
2024-08-27 2024-08-23 0.161 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.181 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.217 0 +0
2024-08-19 2024-08-15 0.217 0 +0
2024-08-16 2024-08-14 0.217 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.201 0 +0
2024-08-13 2024-08-09 0.201 0 +0
2024-08-12 2024-08-08 0.195 0 +0
2024-08-09 2024-08-07 0.195 0 +0
2024-08-08 2024-08-06 0.195 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.196 0 +0
2024-08-05 2024-08-01 0.201 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.201 0 +0
2024-07-31 2024-07-29 0.201 0 +0
2024-07-30 2024-07-26 0.201 0 +0
2024-07-29 2024-07-25 0.208 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.209 0 +0
2024-07-24 2024-07-22 0.209 0 +0
2024-07-23 2024-07-19 0.209 0 +0
2024-07-22 2024-07-18 0.209 0 +0
2024-07-19 2024-07-17 0.209 0 +0
2024-07-18 2024-07-16 0.209 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.209 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.209 0 +0
2024-07-11 2024-07-09 0.212 0 +0
2024-07-10 2024-07-08 0.201 0 +0
2024-07-09 2024-07-05 0.201 0 +0
2024-07-08 2024-07-04 0.208 0 +0
2024-07-05 2024-07-03 0.216 0 +0
2024-07-04 2024-07-02 0.216 0 +0
2024-07-03 2024-06-28 0.216 0 +0
2024-07-02 2024-06-27 0.216 0 +0
2024-06-28 2024-06-26 0.216 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.206 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.205 0 +0
2024-06-12 2024-06-07 0.201 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.224 0 +0
2024-06-06 2024-06-04 0.224 0 +0
2024-06-05 2024-06-03 0.216 0 +0
2024-06-04 2024-05-31 0.216 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.210 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.210 0 +0
2024-05-28 2024-05-24 0.219 0 +0
2024-05-27 2024-05-23 0.220 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.203 0 +0
2024-05-22 2024-05-20 0.200 0 +0
2024-05-21 2024-05-17 0.190 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.183 0 +0
2024-05-13 2024-05-09 0.182 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.190 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.207 0 +0
2024-04-30 2024-04-26 0.207 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.216 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.216 0 +0
2024-04-23 2024-04-19 0.216 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.199 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.191 0 +0
2024-04-16 2024-04-12 0.178 0 +0
2024-04-15 2024-04-11 0.176 0 +0
2024-04-12 2024-04-10 0.175 0 +0
2024-04-11 2024-04-09 0.185 0 +0
2024-04-10 2024-04-08 0.185 0 +0
2024-04-09 2024-04-05 0.185 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.211 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.220 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.223 0 +0
2024-03-25 2024-03-21 0.224 0 +0
2024-03-22 2024-03-20 0.224 0 +0
2024-03-21 2024-03-19 0.224 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.224 0 +0
2024-03-18 2024-03-14 0.226 0 +0
2024-03-15 2024-03-13 0.226 0 +0
2024-03-14 2024-03-12 0.226 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.226 0 +0
2024-03-11 2024-03-07 0.226 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.226 0 +0
2024-03-06 2024-03-04 0.230 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.210 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.185 0 +0
2024-02-28 2024-02-26 0.185 0 +0
2024-02-27 2024-02-23 0.185 0 +0
2024-02-26 2024-02-22 0.185 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.185 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.191 0 +0
2024-02-16 2024-02-14 0.191 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.191 0 +0
2024-02-08 2024-02-06 0.197 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.207 0 +0
2024-01-31 2024-01-29 0.190 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.201 0 +0
2024-01-26 2024-01-24 0.201 0 +0
2024-01-25 2024-01-23 0.202 0 +0
2024-01-24 2024-01-22 0.202 0 +0
2024-01-23 2024-01-19 0.202 0 +0
2024-01-22 2024-01-18 0.202 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.196 0 +0
2024-01-10 2024-01-08 0.198 0 +0
2024-01-09 2024-01-05 0.198 0 +0
2024-01-08 2024-01-04 0.189 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.206 0 +0
2024-01-02 2023-12-28 0.206 0 +0
2023-12-29 2023-12-27 0.206 0 +0
2023-12-28 2023-12-22 0.205 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.220 0 +0
2023-12-21 2023-12-19 0.220 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.219 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.220 0 +0
2023-12-13 2023-12-11 0.221 0 +0
2023-12-12 2023-12-08 0.221 0 +0
2023-12-11 2023-12-07 0.220 0 +0
2023-12-08 2023-12-06 0.220 0 +0
2023-12-07 2023-12-05 0.220 0 +0
2023-12-06 2023-12-04 0.220 0 +0
2023-12-05 2023-12-01 0.217 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.233 0 +0
2023-11-30 2023-11-28 0.237 0 +0
2023-11-29 2023-11-27 0.215 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.207 0 +0
2023-11-24 2023-11-22 0.207 0 +0
2023-11-23 2023-11-21 0.207 0 +0
2023-11-22 2023-11-20 0.207 0 +0
2023-11-21 2023-11-17 0.207 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.228 0 +0
2023-11-16 2023-11-14 0.228 0 +0
2023-11-15 2023-11-13 0.228 0 +0
2023-11-14 2023-11-10 0.228 0 +0
2023-11-13 2023-11-09 0.228 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.225 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.225 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.215 0 +0
2023-10-31 2023-10-27 0.203 0 +0
2023-10-30 2023-10-26 0.215 0 +0
2023-10-27 2023-10-25 0.220 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.246 0 +0
2023-10-19 2023-10-17 0.246 0 +0
2023-10-18 2023-10-16 0.246 0 +0
2023-10-17 2023-10-13 0.247 0 +0
2023-10-16 2023-10-12 0.230 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.235 0 +0
2023-10-11 2023-10-09 0.215 0 +0
2023-10-10 2023-10-06 0.215 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.225 0 +0
2023-10-05 2023-10-03 0.220 0 +0
2023-10-04 2023-09-29 0.220 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.225 0 +0
2023-09-28 2023-09-26 0.247 0 +0
2023-09-27 2023-09-25 0.249 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.270 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.295 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.295 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.305 0 +0
2023-09-07 2023-09-05 0.305 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.320 0 +0
2023-09-04 2023-08-30 0.310 0 +0
2023-08-31 2023-08-29 0.310 0 +0
2023-08-30 2023-08-28 0.310 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.330 0 +0
2023-08-21 2023-08-17 0.330 0 +0
2023-08-18 2023-08-16 0.330 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.330 0 +0
2023-08-15 2023-08-11 0.330 0 +0
2023-08-14 2023-08-10 0.330 0 +0
2023-08-11 2023-08-09 0.330 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.340 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.340 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.340 0 +0
2023-07-25 2023-07-21 0.340 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.350 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.350 0 +0
2023-07-14 2023-07-12 0.350 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.350 0 +0
2023-07-10 2023-07-06 0.350 0 +0
2023-07-07 2023-07-05 0.350 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.350 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.340 0 +0
2023-06-27 2023-06-23 0.370 0 +0
2023-06-26 2023-06-21 0.370 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.350 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.360 0 +0
2023-06-08 2023-06-06 0.360 0 +0
2023-06-07 2023-06-05 0.360 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.360 0 +0
2023-05-31 2023-05-29 0.360 0 +0
2023-05-30 2023-05-25 0.360 0 +0
2023-05-29 2023-05-24 0.365 0 +0
2023-05-25 2023-05-23 0.370 0 +0
2023-05-24 2023-05-22 0.370 0 +0
2023-05-23 2023-05-19 0.365 0 +0
2023-05-22 2023-05-18 0.385 0 +0
2023-05-19 2023-05-17 0.375 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.380 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.380 0 +0
2023-05-08 2023-05-04 0.380 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.380 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.385 0 +0
2023-04-26 2023-04-24 0.380 0 +0
2023-04-25 2023-04-21 0.395 0 +0
2023-04-24 2023-04-20 0.405 0 +0
2023-04-21 2023-04-19 0.405 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.395 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.385 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.385 0 +0
2023-04-06 2023-04-03 0.385 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.405 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.410 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.420 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.420 0 +0
2023-03-02 2023-02-28 0.415 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.425 0 +0
2023-02-23 2023-02-21 0.425 0 +0
2023-02-22 2023-02-20 0.425 0 +0
2023-02-21 2023-02-17 0.425 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.450 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.440 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.455 0 +0
2023-01-31 2023-01-27 0.455 0 +0
2023-01-30 2023-01-26 0.460 0 +0
2023-01-27 2023-01-20 0.445 0 +0
2023-01-26 2023-01-19 0.445 0 +0
2023-01-20 2023-01-18 0.445 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.445 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.450 0 +0
2023-01-13 2023-01-11 0.460 0 +0
2023-01-12 2023-01-10 0.490 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.470 0 +0
2023-01-09 2023-01-05 0.470 0 +0
2023-01-06 2023-01-04 0.470 0 +0
2023-01-05 2023-01-03 0.485 0 +0
2023-01-04 2022-12-30 0.520 0 +0
2023-01-03 2022-12-29 0.445 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.415 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.365 0 +0
2022-12-21 2022-12-19 0.355 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.370 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.355 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.380 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.390 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.390 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.370 0 +0
2022-11-22 2022-11-18 0.370 0 +0
2022-11-21 2022-11-17 0.365 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.355 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.345 0 +0
2022-11-10 2022-11-08 0.350 0 +0
2022-11-09 2022-11-07 0.350 0 +0
2022-11-08 2022-11-04 0.345 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.335 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.370 0 +0
2022-10-27 2022-10-25 0.370 0 +0
2022-10-26 2022-10-24 0.350 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.365 0 +0
2022-10-14 2022-10-12 0.365 0 +0
2022-10-13 2022-10-11 0.385 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.370 0 +0
2022-10-06 2022-10-03 0.360 0 +0
2022-10-05 2022-09-30 0.365 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.375 0 +0
2022-09-29 2022-09-27 0.365 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.380 0 +0
2022-09-23 2022-09-21 0.385 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.395 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.410 0 +0
2022-09-15 2022-09-13 0.410 0 +0
2022-09-14 2022-09-09 0.400 0 +0
2022-09-13 2022-09-08 0.405 0 +0
2022-09-09 2022-09-07 0.405 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.400 0 +0
2022-09-06 2022-09-02 0.400 0 +0
2022-09-05 2022-09-01 0.410 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.435 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.405 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.390 0 +0
2022-08-12 2022-08-10 0.390 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.380 0 +0
2022-08-09 2022-08-05 0.380 0 +0
2022-08-08 2022-08-04 0.380 0 +0
2022-08-05 2022-08-03 0.380 0 +0
2022-08-04 2022-08-02 0.380 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.405 0 +0
2022-07-28 2022-07-26 0.405 0 +0
2022-07-27 2022-07-25 0.405 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.420 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.390 0 +0
2022-07-20 2022-07-18 0.390 0 +0
2022-07-19 2022-07-15 0.385 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.385 0 +0
2022-07-14 2022-07-12 0.385 0 +0
2022-07-13 2022-07-11 0.400 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.395 0 +0
2022-07-08 2022-07-06 0.395 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.400 0 +0
2022-07-05 2022-06-30 0.405 0 +0
2022-07-04 2022-06-29 0.415 0 +0
2022-06-30 2022-06-28 0.425 0 +0
2022-06-29 2022-06-27 0.405 0 +0
2022-06-28 2022-06-24 0.400 0 +0
2022-06-27 2022-06-23 0.405 0 +0
2022-06-24 2022-06-22 0.400 0 +0
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.395 0 +0
2022-06-20 2022-06-16 0.395 0 +0
2022-06-17 2022-06-15 0.405 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.400 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.405 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.405 0 +0
2022-06-08 2022-06-06 0.400 0 +0
2022-06-07 2022-06-02 0.405 0 +0
2022-06-06 2022-06-01 0.400 0 +0
2022-06-02 2022-05-31 0.415 0 +0
2022-06-01 2022-05-30 0.415 0 +0
2022-05-31 2022-05-27 0.390 0 +0
2022-05-30 2022-05-26 0.395 0 +0
2022-05-27 2022-05-25 0.400 0 +0
2022-05-26 2022-05-24 0.420 0 +0
2022-05-25 2022-05-23 0.425 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.400 0 +0
2022-05-20 2022-05-18 0.415 0 +0
2022-05-19 2022-05-17 0.425 0 +0
2022-05-18 2022-05-16 0.415 0 +0
2022-05-17 2022-05-13 0.420 0 +0
2022-05-16 2022-05-12 0.405 0 +0
2022-05-13 2022-05-11 0.410 0 +0
2022-05-12 2022-05-10 0.410 0 +0
2022-05-11 2022-05-06 0.410 0 +0
2022-05-10 2022-05-05 0.410 0 +0
2022-05-06 2022-05-04 0.415 0 +0
2022-05-05 2022-05-03 0.420 0 +0
2022-05-04 2022-04-29 0.420 0 +0
2022-05-03 2022-04-28 0.420 0 +0
2022-04-29 2022-04-27 0.415 0 +0
2022-04-28 2022-04-26 0.415 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.435 0 +0
2022-04-25 2022-04-21 0.430 0 +0
2022-04-22 2022-04-20 0.440 0 +0
2022-04-21 2022-04-19 0.440 0 +0
2022-04-20 2022-04-14 0.440 0 +0
2022-04-19 2022-04-13 0.455 0 +0
2022-04-14 2022-04-12 0.430 0 +0
2022-04-13 2022-04-11 0.430 0 +0
2022-04-12 2022-04-08 0.440 0 +0
2022-04-11 2022-04-07 0.440 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.450 0 +0
2022-04-06 2022-04-01 0.440 0 +0
2022-04-04 2022-03-31 0.440 0 +0
2022-04-01 2022-03-30 0.460 0 +0
2022-03-31 2022-03-29 0.455 0 +0
2022-03-30 2022-03-28 0.460 0 +0
2022-03-29 2022-03-25 0.460 0 +0
2022-03-28 2022-03-24 0.465 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.475 0 +0
2022-03-23 2022-03-21 0.475 0 +0
2022-03-22 2022-03-18 0.475 0 +0
2022-03-21 2022-03-17 0.480 0 +0
2022-03-18 2022-03-16 0.460 0 +0
2022-03-17 2022-03-15 0.440 0 +0
2022-03-16 2022-03-14 0.470 0 -320,000
2022-02-22 2022-02-18 0.485 320,000 +32,000 0.02% 155,200
2021-08-18 2021-08-16 0.640 288,000 -80,000 0.01% 184,320
2021-08-13 2021-08-11 0.650 368,000 +80,000 0.02% 239,200
2020-05-19 2020-05-15 0.425 288,000 -32,000 0.01% 122,400
2020-01-29 2020-01-22 0.570 320,000 -32,000 0.02% 182,400
2020-01-16 2020-01-14 0.620 352,000 +32,000 0.02% 218,240
2019-12-23 2019-12-19 0.630 320,000 -96,000 0.02% 201,600
2019-12-19 2019-12-17 0.550 416,000 +40,000 0.02% 228,800
2019-11-08 2019-11-06 0.570 376,000 +56,000 0.02% 214,320
2019-11-07 2019-11-05 0.570 320,000 -40,000 0.02% 182,400
2019-10-17 2019-10-15 0.560 360,000 +40,000 0.02% 201,600
2019-10-15 2019-10-11 0.560 320,000 -40,000 0.02% 179,200
2019-10-14 2019-10-10 0.560 360,000 +40,000 0.02% 201,600
2019-07-16 2019-07-12 0.620 320,000 -80,000 0.02% 198,400
2019-06-25 2019-06-21 0.630 400,000 -48,000 0.02% 252,000
2019-06-21 2019-06-19 0.620 448,000 -40,000 0.02% 277,760
2019-05-27 2019-05-23 0.630 488,000 +32,000 0.02% 307,440
2019-05-24 2019-05-22 0.660 456,000 -96,000 0.02% 300,960
2019-05-23 2019-05-21 0.620 552,000 +80,000 0.03% 342,240
2019-05-16 2019-05-14 0.700 472,000 -48,000 0.02% 330,400
2019-05-02 2019-04-29 0.780 520,000 +32,000 0.02% 405,600
2019-04-30 2019-04-26 0.850 488,000 +32,000 0.02% 414,800
2019-04-10 2019-04-08 1.000 456,000 +40,000 0.02% 456,000
2019-04-04 2019-04-02 0.960 416,000 +8,000 0.02% 399,360
2019-04-02 2019-03-29 0.970 408,000 +8,000 0.02% 395,760
2019-03-29 2019-03-27 0.920 400,000 +80,000 0.02% 368,000
2019-03-06 2019-03-04 0.820 320,000 -40,000 0.02% 262,400
2019-03-01 2019-02-27 0.770 360,000 +40,000 0.02% 277,200
2018-06-12 2018-06-08 0.799 320,000 +7,711 0.02% 255,763
2017-12-08 2017-12-06 1.066 312,289 -109,301 0.02% 332,800
2017-11-24 2017-11-22 1.178 421,590 -39,037 0.02% 496,800
2017-11-22 2017-11-20 1.158 460,627 +148,338 0.02% 533,361
2017-10-12 2017-10-10 1.086 312,289 -101,494 0.02% 339,200
2017-10-11 2017-10-09 1.107 413,783 +101,494 0.02% 457,920
2017-06-26 2017-06-22 1.210 312,289 +5,479 0.02% 377,828
2017-06-08 2017-06-06 1.241 306,810 +276,129 0.02% 380,800
2017-03-16 2017-03-14 1.012 30,681 -268,459 0.00% 31,040
2017-03-07 2017-03-03 0.897 299,140 +30,681 0.02% 268,320
2017-03-06 2017-03-02 0.907 268,459 +76,703 0.01% 243,600
2017-02-28 2017-02-24 0.834 191,756 +38,351 0.01% 160,000
2017-02-27 2017-02-23 0.855 153,405 +38,351 0.01% 131,200
2017-02-23 2017-02-21 0.814 115,054 +84,373 0.01% 93,600
2017-02-10 2017-02-08 0.772 30,681 -76,703 0.00% 23,680
2017-01-10 2017-01-06 0.751 107,384 +76,703 0.01% 80,640
2016-10-28 2016-10-26 0.845 30,681 -38,351 0.00% 25,920
2016-10-27 2016-10-25 0.824 69,032 +38,351 0.00% 56,880
2016-03-01 2016-02-26 0.730 30,681 -15,341 0.00% 22,400
2015-12-30 2015-12-28 1.262 46,022 +7,671 0.00% 58,081
2015-12-29 2015-12-24 1.429 38,351 +7,670 0.00% 54,800
2015-07-14 2015-07-10 2.159 30,681 -76,703 0.00% 66,240
2015-07-13 2015-07-09 1.930 107,384 +23,011 0.01% 207,201
2015-07-06 2015-07-02 2.451 84,373 -23,011 0.01% 206,800
2015-07-03 2015-06-30 2.639 107,384 +23,011 0.01% 283,361
2015-07-02 2015-06-29 2.712 84,373 +30,681 0.01% 228,800
2015-06-30 2015-06-26 2.941 53,692 +24,807 0.00% 157,921
2015-06-11 2015-06-09 0.869 28,885 +19,297 0.00% 25,110
2015-05-13 2015-05-11 0.869 9,588 +5,285 0.00% 8,335
2015-03-13 2015-03-11 0.869 4,303 +3,873 0.01% 3,741
2015-03-12 2015-03-10 0.869 430 -22,807 0.00% 374
2010-03-10 2010-03-08 1.807 23,237 -9,295 0.01% 42,000
2010-02-18 2010-02-12 2.152 32,532 -11,619 0.02% 70,000
2010-02-17 2010-02-11 2.130 44,151 +11,619 0.02% 94,051
2010-02-03 2010-02-01 1.764 32,532 -11,619 0.02% 57,400
2010-02-02 2010-01-29 1.657 44,151 +11,619 0.02% 73,151
2010-01-27 2010-01-25 2.044 32,532 +11,619 0.02% 66,500
2010-01-26 2010-01-22 2.066 20,913 +4,647 0.01% 43,199
2010-01-25 2010-01-21 2.152 16,266 -9,295 0.01% 35,000
2010-01-22 2010-01-20 2.324 25,561 +9,295 0.01% 59,400
2010-01-19 2010-01-15 2.152 16,266 +4,647 0.01% 35,000
2010-01-14 2010-01-12 1.721 11,619 -46,474 0.01% 20,001
2009-11-10 2009-11-06 1.420 58,093 +23,237 0.03% 82,500
2009-11-06 2009-11-04 1.226 34,856 +23,237 0.02% 42,750
2009-11-05 2009-11-03 1.119 11,619 -23,237 0.01% 13,000
2009-11-03 2009-10-30 1.119 34,856 +23,237 0.02% 39,000
2009-09-15 2009-09-11 1.334 11,619 -23,237 0.01% 15,501
2009-08-26 2009-08-24 1.442 34,856 -11,618 0.02% 50,250
2009-08-25 2009-08-21 1.485 46,474 +11,618 0.03% 68,999
2009-08-11 2009-08-07 1.635 34,856 +23,237 0.02% 57,000
2009-08-10 2009-08-06 1.549 11,619 +11,619 0.01% 18,001
2009-07-27 2009-07-23 0.912 0 -17,196
2009-07-22 2009-07-20 0.882 17,196 -6,041 0.01% 15,170
2009-07-17 2009-07-15 0.882 23,237 +23,237 0.01% 20,500
2009-06-16 2009-06-12 0.938 0 -11,619
2009-06-09 2009-06-05 0.951 11,619 -23,237 0.01% 11,050
2009-05-25 2009-05-21 0.882 34,856 +23,237 0.02% 30,750
2009-05-22 2009-05-20 0.912 11,619 +11,619 0.01% 10,600
2007-12-17 2007-12-13 4.260 0 -6,971
2007-12-04 2007-11-30 3.959 6,971 +6,971 0.00% 27,599
2007-07-10 2007-07-06 5.679 0 -5,663
2007-06-26 2007-06-22 5.976 5,663 0.00% 33,842

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top