History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 168,000 +0 0.01% 62,160
2025-10-13 2025-10-09 0.380 168,000 +0 0.01% 63,840
2025-10-10 2025-10-08 0.380 168,000 +0 0.01% 63,840
2025-10-09 2025-10-06 0.400 168,000 +0 0.01% 67,200
2025-10-08 2025-10-03 0.380 168,000 +0 0.01% 63,840
2025-10-06 2025-10-02 0.405 168,000 +0 0.01% 68,040
2025-10-03 2025-09-30 0.320 168,000 +0 0.01% 53,760
2025-10-02 2025-09-29 0.320 168,000 +0 0.01% 53,760
2025-09-30 2025-09-26 0.315 168,000 +0 0.01% 52,920
2025-09-29 2025-09-25 0.315 168,000 +0 0.01% 52,920
2025-09-26 2025-09-24 0.315 168,000 +0 0.01% 52,920
2025-09-25 2025-09-23 0.330 168,000 +0 0.01% 55,440
2025-09-24 2025-09-22 0.335 168,000 +0 0.01% 56,280
2025-09-23 2025-09-19 0.320 168,000 +0 0.01% 53,760
2025-09-22 2025-09-18 0.325 168,000 +0 0.01% 54,600
2025-09-19 2025-09-17 0.330 168,000 +0 0.01% 55,440
2025-09-18 2025-09-16 0.315 168,000 +0 0.01% 52,920
2025-09-17 2025-09-15 0.320 168,000 +0 0.01% 53,760
2025-09-16 2025-09-12 0.340 168,000 +0 0.01% 57,120
2025-09-15 2025-09-11 0.340 168,000 +0 0.01% 57,120
2025-09-12 2025-09-10 0.340 168,000 +0 0.01% 57,120
2025-09-11 2025-09-09 0.350 168,000 +0 0.01% 58,800
2025-09-10 2025-09-08 0.365 168,000 +0 0.01% 61,320
2025-09-09 2025-09-05 0.350 168,000 +0 0.01% 58,800
2025-09-08 2025-09-04 0.345 168,000 +0 0.01% 57,960
2025-09-05 2025-09-03 0.355 168,000 +0 0.01% 59,640
2025-09-04 2025-09-02 0.385 168,000 +0 0.01% 64,680
2025-09-03 2025-09-01 0.365 168,000 +0 0.01% 61,320
2025-09-02 2025-08-29 0.375 168,000 +0 0.01% 63,000
2025-09-01 2025-08-28 0.400 168,000 +0 0.01% 67,200
2025-08-29 2025-08-27 0.410 168,000 -184,000 0.01% 68,880
2025-08-25 2025-08-21 0.450 352,000 +56,000 0.02% 158,400
2025-08-20 2025-08-18 0.495 296,000 +72,000 0.01% 146,520
2025-08-18 2025-08-14 0.530 224,000 -56,000 0.01% 118,720
2025-08-15 2025-08-13 0.480 280,000 +112,000 0.01% 134,400
2024-01-04 2024-01-02 0.201 168,000 -104,000 0.01% 33,768
2022-12-09 2022-12-07 0.370 272,000 -32,000 0.01% 100,640
2022-03-02 2022-02-28 0.465 304,000 -8,000 0.01% 141,360
2021-11-24 2021-11-22 0.580 312,000 -40,000 0.01% 180,960
2021-11-19 2021-11-17 0.590 352,000 +40,000 0.02% 207,680
2021-11-12 2021-11-10 0.570 312,000 -112,000 0.01% 177,840
2021-11-04 2021-11-02 0.560 424,000 +104,000 0.02% 237,440
2021-11-03 2021-11-01 0.580 320,000 +16,000 0.02% 185,600
2021-11-02 2021-10-29 0.600 304,000 -16,000 0.01% 182,400
2021-11-01 2021-10-28 0.600 320,000 +8,000 0.02% 192,000
2021-10-27 2021-10-25 0.560 312,000 -8,000 0.01% 174,720
2021-10-08 2021-10-06 0.560 320,000 +16,000 0.02% 179,200
2021-09-14 2021-09-10 0.660 304,000 -16,000 0.01% 200,640
2021-09-10 2021-09-08 0.640 320,000 +8,000 0.02% 204,800
2021-09-09 2021-09-07 0.670 312,000 +16,000 0.01% 209,040
2021-09-08 2021-09-06 0.600 296,000 -16,000 0.01% 177,600
2021-09-06 2021-09-02 0.570 312,000 +16,000 0.01% 177,840
2021-08-13 2021-08-11 0.650 296,000 -24,000 0.01% 192,400
2021-08-12 2021-08-10 0.660 320,000 +24,000 0.02% 211,200
2021-08-11 2021-08-09 0.650 296,000 -16,000 0.01% 192,400
2021-08-09 2021-08-05 0.710 312,000 -48,000 0.01% 221,520
2021-08-05 2021-08-03 0.750 360,000 +24,000 0.02% 270,000
2021-08-04 2021-08-02 0.730 336,000 +40,000 0.02% 245,280
2021-08-02 2021-07-29 0.690 296,000 -96,000 0.01% 204,240
2021-07-29 2021-07-27 0.580 392,000 -40,000 0.02% 227,360
2021-07-28 2021-07-26 0.650 432,000 -112,000 0.02% 280,800
2021-07-27 2021-07-23 0.730 544,000 -16,000 0.03% 397,120
2021-07-26 2021-07-22 0.810 560,000 +48,000 0.03% 453,600
2021-07-23 2021-07-21 0.860 512,000 +208,000 0.02% 440,320
2021-07-22 2021-07-20 0.720 304,000 -72,000 0.01% 218,880
2021-07-21 2021-07-19 0.740 376,000 +136,000 0.02% 278,240
2021-07-20 2021-07-16 0.670 240,000 -48,000 0.01% 160,800
2021-07-19 2021-07-15 0.590 288,000 +56,000 0.01% 169,920
2021-07-16 2021-07-14 0.590 232,000 -16,000 0.01% 136,880
2021-05-07 2021-05-05 0.500 248,000 -24,000 0.01% 124,000
2021-03-10 2021-03-08 0.530 272,000 -104,000 0.01% 144,160
2021-03-09 2021-03-05 0.600 376,000 -8,000 0.02% 225,600
2021-03-03 2021-03-01 0.490 384,000 +64,000 0.02% 188,160
2021-02-25 2021-02-23 0.530 320,000 +40,000 0.02% 169,600
2021-02-09 2021-02-05 0.480 280,000 -80,000 0.01% 134,400
2021-02-05 2021-02-03 0.500 360,000 -8,000 0.02% 180,000
2021-02-02 2021-01-29 0.500 368,000 -32,000 0.02% 184,000
2021-01-29 2021-01-27 0.540 400,000 +128,000 0.02% 216,000
2021-01-15 2021-01-13 0.410 272,000 -32,000 0.01% 111,520
2021-01-06 2021-01-04 0.410 304,000 -8,000 0.01% 124,640
2020-11-25 2020-11-23 0.425 312,000 -16,000 0.01% 132,600
2020-08-28 2020-08-26 0.450 328,000 -16,000 0.02% 147,600
2020-08-11 2020-08-07 0.440 344,000 -32,000 0.02% 151,360
2020-08-03 2020-07-30 0.440 376,000 -16,000 0.02% 165,440
2020-07-20 2020-07-16 0.460 392,000 -16,000 0.02% 180,320
2020-07-17 2020-07-15 0.495 408,000 -16,000 0.02% 201,960
2020-07-16 2020-07-14 0.500 424,000 +16,000 0.02% 212,000
2020-07-06 2020-07-02 0.530 408,000 -72,000 0.02% 216,240
2020-06-04 2020-06-02 0.385 480,000 -24,000 0.02% 184,800
2020-05-26 2020-05-22 0.385 504,000 -400,000 0.02% 194,040
2020-04-16 2020-04-14 0.465 904,000 -24,000 0.04% 420,360
2020-04-06 2020-04-02 0.415 928,000 -48,000 0.04% 385,120
2020-04-03 2020-04-01 0.405 976,000 +48,000 0.05% 395,280
2020-03-16 2020-03-12 0.485 928,000 -24,000 0.04% 450,080
2020-03-03 2020-02-28 0.530 952,000 -8,000 0.05% 504,560
2020-02-27 2020-02-25 0.570 960,000 -8,000 0.05% 547,200
2020-02-26 2020-02-24 0.570 968,000 -8,000 0.05% 551,760
2020-02-24 2020-02-20 0.550 976,000 +8,000 0.05% 536,800
2020-02-21 2020-02-19 0.500 968,000 -24,000 0.05% 484,000
2020-02-03 2020-01-30 0.480 992,000 -8,000 0.05% 476,160
2020-01-31 2020-01-29 0.510 1,000,000 -16,000 0.05% 510,000
2020-01-30 2020-01-24 0.550 1,016,000 -96,000 0.05% 558,800
2020-01-29 2020-01-22 0.570 1,112,000 -24,000 0.05% 633,840
2020-01-23 2020-01-21 0.550 1,136,000 -168,000 0.05% 624,800
2020-01-21 2020-01-17 0.600 1,304,000 -184,000 0.06% 782,400
2020-01-13 2020-01-09 0.620 1,488,000 +16,000 0.07% 922,560
2020-01-10 2020-01-08 0.610 1,472,000 -24,000 0.07% 897,920
2020-01-09 2020-01-07 0.630 1,496,000 +72,000 0.07% 942,480
2020-01-08 2020-01-06 0.600 1,424,000 +40,000 0.07% 854,400
2020-01-07 2020-01-03 0.610 1,384,000 -160,000 0.07% 844,240
2020-01-03 2019-12-31 0.610 1,544,000 -16,000 0.07% 941,840
2020-01-02 2019-12-27 0.640 1,560,000 +200,000 0.07% 998,400
2019-12-27 2019-12-20 0.600 1,360,000 +8,000 0.06% 816,000
2019-12-23 2019-12-19 0.630 1,352,000 +296,000 0.06% 851,760
2019-12-20 2019-12-18 0.590 1,056,000 +160,000 0.05% 623,040
2019-12-04 2019-12-02 0.475 896,000 -56,000 0.04% 425,600
2019-12-02 2019-11-28 0.495 952,000 -8,000 0.05% 471,240
2019-11-29 2019-11-27 0.495 960,000 -16,000 0.05% 475,200
2019-11-25 2019-11-21 0.520 976,000 +56,000 0.05% 507,520
2019-11-13 2019-11-11 0.520 920,000 -16,000 0.04% 478,400
2019-11-04 2019-10-31 0.560 936,000 +8,000 0.04% 524,160
2019-10-29 2019-10-25 0.560 928,000 +280,000 0.04% 519,680
2019-10-21 2019-10-17 0.530 648,000 -80,000 0.03% 343,440
2019-10-18 2019-10-16 0.540 728,000 -48,000 0.03% 393,120
2019-10-10 2019-10-08 0.520 776,000 -16,000 0.04% 403,520
2019-10-03 2019-09-30 0.540 792,000 -8,000 0.04% 427,680
2019-09-30 2019-09-26 0.530 800,000 -208,000 0.04% 424,000
2019-09-27 2019-09-25 0.560 1,008,000 -128,000 0.05% 564,480
2019-09-26 2019-09-24 0.600 1,136,000 +272,000 0.05% 681,600
2019-09-25 2019-09-23 0.590 864,000 -216,000 0.04% 509,760
2019-09-24 2019-09-20 0.630 1,080,000 +136,000 0.05% 680,400
2019-09-23 2019-09-19 0.650 944,000 +96,000 0.04% 613,600
2019-09-20 2019-09-18 0.540 848,000 +56,000 0.04% 457,920
2019-09-09 2019-09-05 0.475 792,000 -16,000 0.04% 376,200
2019-09-05 2019-09-03 0.455 808,000 -32,000 0.04% 367,640
2019-09-03 2019-08-30 0.455 840,000 -56,000 0.04% 382,200
2019-08-30 2019-08-28 0.445 896,000 -72,000 0.04% 398,720
2019-08-27 2019-08-23 0.460 968,000 -272,000 0.05% 445,280
2019-08-23 2019-08-21 0.475 1,240,000 -312,000 0.06% 589,000
2019-08-16 2019-08-14 0.470 1,552,000 -24,000 0.07% 729,440
2019-08-15 2019-08-13 0.460 1,576,000 +32,000 0.07% 724,960
2019-08-13 2019-08-09 0.490 1,544,000 -48,000 0.07% 756,560
2019-08-07 2019-08-05 0.475 1,592,000 -8,000 0.08% 756,200
2019-08-06 2019-08-02 0.490 1,600,000 -24,000 0.08% 784,000
2019-08-02 2019-07-31 0.540 1,624,000 -8,000 0.08% 876,960
2019-07-30 2019-07-26 0.560 1,632,000 +24,000 0.08% 913,920
2019-07-19 2019-07-17 0.570 1,608,000 -8,000 0.08% 916,560
2019-07-15 2019-07-11 0.540 1,616,000 -8,000 0.08% 872,640
2019-07-12 2019-07-10 0.550 1,624,000 -24,000 0.08% 893,200
2019-07-09 2019-07-05 0.600 1,648,000 -40,000 0.08% 988,800
2019-07-05 2019-07-03 0.600 1,688,000 -32,000 0.08% 1,012,800
2019-07-04 2019-07-02 0.610 1,720,000 +80,000 0.08% 1,049,200
2019-07-02 2019-06-27 0.610 1,640,000 -72,000 0.08% 1,000,400
2019-06-27 2019-06-25 0.620 1,712,000 +16,000 0.08% 1,061,440
2019-06-25 2019-06-21 0.630 1,696,000 -24,000 0.08% 1,068,480
2019-06-24 2019-06-20 0.630 1,720,000 -144,000 0.08% 1,083,600
2019-06-19 2019-06-17 0.570 1,864,000 +8,000 0.09% 1,062,480
2019-06-04 2019-05-31 0.610 1,856,000 +24,000 0.09% 1,132,160
2019-05-29 2019-05-27 0.620 1,832,000 -8,000 0.09% 1,135,840
2019-05-28 2019-05-24 0.620 1,840,000 +32,000 0.09% 1,140,800
2019-05-24 2019-05-22 0.660 1,808,000 -8,000 0.09% 1,193,280
2019-05-23 2019-05-21 0.620 1,816,000 -48,000 0.09% 1,125,920
2019-05-22 2019-05-20 0.600 1,864,000 -136,000 0.09% 1,118,400
2019-05-21 2019-05-17 0.680 2,000,000 -32,000 0.09% 1,360,000
2019-05-20 2019-05-16 0.710 2,032,000 -72,000 0.10% 1,442,720
2019-05-17 2019-05-15 0.700 2,104,000 -16,000 0.10% 1,472,800
2019-05-16 2019-05-14 0.700 2,120,000 -208,000 0.10% 1,484,000
2019-05-15 2019-05-10 0.750 2,328,000 +16,000 0.11% 1,746,000
2019-05-14 2019-05-09 0.700 2,312,000 -112,000 0.11% 1,618,400
2019-05-10 2019-05-08 0.710 2,424,000 +16,000 0.11% 1,721,040
2019-05-09 2019-05-07 0.750 2,408,000 -32,000 0.11% 1,806,000
2019-05-08 2019-05-06 0.730 2,440,000 +152,000 0.12% 1,781,200
2019-05-07 2019-05-03 0.780 2,288,000 +32,000 0.11% 1,784,640
2019-05-06 2019-05-02 0.750 2,256,000 -56,000 0.11% 1,692,000
2019-05-03 2019-04-30 0.760 2,312,000 -88,000 0.11% 1,757,120
2019-05-02 2019-04-29 0.780 2,400,000 -144,000 0.11% 1,872,000
2019-04-30 2019-04-26 0.850 2,544,000 -64,000 0.12% 2,162,400
2019-04-29 2019-04-25 0.870 2,608,000 -304,000 0.12% 2,268,960
2019-04-26 2019-04-24 0.940 2,912,000 +152,000 0.14% 2,737,280
2019-04-25 2019-04-23 0.940 2,760,000 -8,000 0.13% 2,594,400
2019-04-24 2019-04-18 0.970 2,768,000 +16,000 0.13% 2,684,960
2019-04-18 2019-04-16 0.950 2,752,000 +24,000 0.13% 2,614,400
2019-04-17 2019-04-15 0.940 2,728,000 -40,000 0.13% 2,564,320
2019-04-16 2019-04-12 0.970 2,768,000 -544,000 0.13% 2,684,960
2019-04-15 2019-04-11 0.990 3,312,000 +24,000 0.16% 3,278,880
2019-04-12 2019-04-10 1.010 3,288,000 +48,000 0.16% 3,320,880
2019-04-11 2019-04-09 1.020 3,240,000 +80,000 0.15% 3,304,800
2019-04-10 2019-04-08 1.000 3,160,000 -64,000 0.15% 3,160,000
2019-04-09 2019-04-04 1.010 3,224,000 +280,000 0.15% 3,256,240
2019-04-08 2019-04-03 0.980 2,944,000 -48,000 0.14% 2,885,120
2019-04-04 2019-04-02 0.960 2,992,000 +88,000 0.14% 2,872,320
2019-04-03 2019-04-01 0.970 2,904,000 +80,000 0.14% 2,816,880
2019-04-02 2019-03-29 0.970 2,824,000 +104,000 0.13% 2,739,280
2019-04-01 2019-03-28 0.930 2,720,000 +24,000 0.13% 2,529,600
2019-03-29 2019-03-27 0.920 2,696,000 -504,000 0.13% 2,480,320
2019-03-28 2019-03-26 0.970 3,200,000 +40,000 0.15% 3,104,000
2019-03-27 2019-03-25 1.000 3,160,000 -32,000 0.15% 3,160,000
2019-03-26 2019-03-22 1.020 3,192,000 +128,000 0.15% 3,255,840
2019-03-22 2019-03-20 1.000 3,064,000 +608,000 0.15% 3,064,000
2019-03-21 2019-03-19 1.020 2,456,000 +96,000 0.12% 2,505,120
2019-03-20 2019-03-18 0.970 2,360,000 +136,000 0.11% 2,289,200
2019-03-19 2019-03-15 1.040 2,224,000 +72,000 0.11% 2,312,960
2019-03-18 2019-03-14 1.030 2,152,000 +104,000 0.10% 2,216,560
2019-03-15 2019-03-13 1.000 2,048,000 +656,000 0.10% 2,048,000
2019-03-14 2019-03-12 0.990 1,392,000 +240,000 0.07% 1,378,080
2019-03-13 2019-03-11 0.950 1,152,000 +576,000 0.06% 1,094,400
2019-03-11 2019-03-07 0.920 576,000 -64,000 0.03% 529,920
2019-03-08 2019-03-06 0.920 640,000 +24,000 0.03% 588,800
2019-03-07 2019-03-05 0.910 616,000 +568,000 0.03% 560,560
2019-03-06 2019-03-04 0.820 48,000 +24,000 0.00% 39,360
2019-02-28 2019-02-26 0.740 24,000 +24,000 0.00% 17,760
2019-01-07 2019-01-03 0.480 0 -312,000
2018-12-17 2018-12-13 0.560 312,000 +312,000 0.01% 174,720
2018-02-01 2018-01-30 0.912 0 -7,807
2018-01-30 2018-01-26 0.973 7,807 -7,807 0.00% 7,600
2018-01-25 2018-01-23 0.994 15,614 -7,808 0.00% 15,520
2018-01-23 2018-01-19 1.045 23,422 -7,807 0.00% 24,480
2018-01-03 2017-12-29 1.137 31,229 -7,807 0.00% 35,520
2017-12-11 2017-12-07 1.045 39,036 -15,615 0.00% 40,800
2017-11-30 2017-11-28 1.096 54,651 -15,614 0.00% 59,920
2017-11-29 2017-11-27 1.117 70,265 -15,615 0.00% 78,480
2017-11-24 2017-11-22 1.178 85,880 -23,421 0.00% 101,201
2017-11-23 2017-11-21 1.178 109,301 -39,036 0.01% 128,800
2017-11-17 2017-11-15 1.127 148,337 +39,036 0.01% 167,200
2017-11-16 2017-11-14 1.158 109,301 -54,651 0.01% 126,560
2017-11-15 2017-11-13 1.178 163,952 -46,843 0.01% 193,200
2017-11-13 2017-11-09 1.301 210,795 -93,687 0.01% 274,320
2017-11-10 2017-11-08 1.260 304,482 -187,373 0.01% 383,760
2017-11-09 2017-11-07 1.281 491,855 -15,615 0.02% 629,999
2017-11-08 2017-11-06 1.281 507,470 +351,325 0.02% 650,000
2017-11-07 2017-11-03 1.178 156,145 -31,228 0.01% 184,000
2017-11-06 2017-11-02 1.199 187,373 -31,229 0.01% 224,639
2017-11-03 2017-11-01 1.209 218,602 +39,036 0.01% 264,320
2017-11-02 2017-10-31 1.168 179,566 +148,337 0.01% 209,760
2017-10-20 2017-10-18 1.055 31,229 -15,614 0.00% 32,960
2017-10-11 2017-10-09 1.107 46,843 +46,843 0.00% 51,840
2017-08-04 2017-08-02 1.168 0 -46,843
2017-07-31 2017-07-27 1.209 46,843 -15,615 0.00% 56,640
2017-07-27 2017-07-25 1.230 62,458 -15,614 0.00% 76,800
2017-07-21 2017-07-19 1.230 78,072 -31,229 0.00% 96,000
2017-07-18 2017-07-14 1.291 109,301 -7,807 0.01% 141,120
2017-07-17 2017-07-13 1.291 117,108 -39,037 0.01% 151,199
2017-07-14 2017-07-12 1.363 156,145 +46,844 0.01% 212,801
2017-07-13 2017-07-11 1.291 109,301 -70,265 0.01% 141,120
2017-07-12 2017-07-10 1.312 179,566 +179,566 0.01% 235,520
2017-06-27 2017-06-23 1.189 0 -15,614
2017-06-26 2017-06-22 1.210 15,614 +273 0.00% 18,891
2017-06-23 2017-06-21 1.231 15,341 +15,341 0.00% 18,881
2017-06-16 2017-06-14 1.210 0 -7,670
2017-06-14 2017-06-12 1.179 7,670 -15,341 0.00% 9,040
2017-06-07 2017-06-05 1.199 23,011 +15,341 0.00% 27,600
2017-05-25 2017-05-23 1.126 7,670 -7,671 0.00% 8,640
2017-05-08 2017-05-04 1.137 15,341 -46,021 0.00% 17,441
2017-05-05 2017-05-02 1.220 61,362 -76,703 0.00% 74,880
2017-04-25 2017-04-21 1.398 138,065 -15,340 0.01% 192,960
2017-04-24 2017-04-20 1.199 153,405 -7,670 0.01% 184,000
2017-04-20 2017-04-18 1.189 161,075 +7,670 0.01% 191,519
2017-04-19 2017-04-13 1.095 153,405 -15,341 0.01% 168,000
2017-04-18 2017-04-12 1.095 168,746 +84,373 0.01% 184,800
2017-04-11 2017-04-07 0.991 84,373 -38,351 0.00% 83,600
2017-04-03 2017-03-30 1.043 122,724 -23,011 0.01% 128,000
2017-03-29 2017-03-27 0.991 145,735 -76,703 0.01% 144,400
2017-03-24 2017-03-22 1.022 222,438 -53,691 0.01% 227,360
2017-03-23 2017-03-21 1.064 276,129 +23,010 0.01% 293,760
2017-03-22 2017-03-20 1.001 253,119 -23,010 0.01% 253,440
2017-03-21 2017-03-17 0.991 276,129 -184,087 0.01% 273,600
2017-03-20 2017-03-16 1.053 460,216 -153,405 0.02% 484,800
2017-03-17 2017-03-15 1.074 613,621 -53,692 0.03% 659,200
2017-03-16 2017-03-14 1.012 667,313 +15,341 0.03% 675,120
2017-03-15 2017-03-13 1.001 651,972 +122,724 0.03% 652,800
2017-03-14 2017-03-10 0.960 529,248 -99,713 0.03% 507,840
2017-03-13 2017-03-09 0.907 628,961 +46,021 0.03% 570,720
2017-03-10 2017-03-08 0.907 582,940 -122,724 0.03% 528,960
2017-03-09 2017-03-07 0.907 705,664 -38,351 0.04% 640,320
2017-03-08 2017-03-06 0.907 744,015 +23,011 0.04% 675,120
2017-03-07 2017-03-03 0.897 721,004 -53,692 0.04% 646,720
2017-03-06 2017-03-02 0.907 774,696 +99,713 0.04% 702,960
2017-03-03 2017-03-01 0.897 674,983 +628,961 0.03% 605,440
2017-03-02 2017-02-28 0.855 46,022 -46,021 0.00% 39,360
2017-03-01 2017-02-27 0.834 92,043 -23,011 0.00% 76,800
2017-02-28 2017-02-24 0.834 115,054 +69,032 0.01% 96,000
2017-02-27 2017-02-23 0.855 46,022 +25,888 0.00% 39,360
2017-02-24 2017-02-22 0.855 20,134 -99,714 0.00% 17,220
2017-02-23 2017-02-21 0.814 119,848 +99,714 0.01% 97,500
2016-12-13 2016-12-09 0.803 20,134 -61,363 0.00% 16,170
2016-12-12 2016-12-08 0.824 81,497 +61,363 0.00% 67,150
2016-11-11 2016-11-09 0.793 20,134 -30,681 0.00% 15,960
2016-11-04 2016-11-02 0.793 50,815 -7,671 0.00% 40,280
2016-10-28 2016-10-26 0.845 58,486 +30,681 0.00% 49,410
2016-10-27 2016-10-25 0.824 27,805 -23,010 0.00% 22,910
2016-10-25 2016-10-20 0.824 50,815 +23,010 0.00% 41,870
2016-10-24 2016-10-19 0.824 27,805 -46,021 0.00% 22,910
2016-10-20 2016-10-18 0.834 73,826 -7,671 0.00% 61,600
2016-10-19 2016-10-17 0.855 81,497 -61,362 0.00% 69,700
2016-10-18 2016-10-14 0.939 142,859 +53,692 0.01% 134,100
2016-10-14 2016-10-12 0.907 89,167 +7,670 0.00% 80,910
2016-10-03 2016-09-29 0.793 81,497 -115,053 0.00% 64,600
2016-09-30 2016-09-28 0.772 196,550 +161,075 0.01% 151,700
2016-09-08 2016-09-06 0.668 35,475 -53,692 0.00% 23,680
2016-08-17 2016-08-15 0.709 89,167 +53,692 0.00% 63,240
2016-05-25 2016-05-23 0.793 35,475 -7,670 0.00% 28,120
2016-05-17 2016-05-13 0.834 43,145 +7,670 0.00% 36,000
2016-04-15 2016-04-13 0.834 35,475 +23,011 0.00% 29,600
2015-05-13 2015-05-11 0.869 12,464 +6,870 0.00% 10,835
2015-03-13 2015-03-11 0.869 5,594 +5,035 0.02% 4,863
2015-03-12 2015-03-10 0.869 559 -29,649 0.00% 486
2010-06-09 2010-06-07 1.033 30,208 +23,237 0.02% 31,200
2010-03-10 2010-03-08 1.807 6,971 -4,648 0.00% 12,600
2010-03-08 2010-03-04 2.281 11,619 -9,294 0.01% 26,501
2010-03-05 2010-03-03 2.367 20,913 +9,294 0.01% 49,499
2010-03-03 2010-03-01 2.281 11,619 +4,648 0.01% 26,501
2010-01-25 2010-01-21 2.152 6,971 +6,971 0.00% 15,000
2009-05-19 2009-05-15 0.624 0 -18,590
2009-04-01 2009-03-30 0.641 18,590 +18,590 0.01% 11,920
2009-03-31 2009-03-27 0.684 0 -23,237
2009-03-23 2009-03-19 0.615 23,237 +23,237 0.01% 14,300
2009-03-20 2009-03-18 0.615 0 -23,237
2009-03-19 2009-03-17 0.602 23,237 +23,237 0.01% 14,000
2009-01-08 2009-01-06 0.762 0 -23,237
2009-01-07 2009-01-05 0.753 23,237 +23,237 0.01% 17,500
2009-01-06 2009-01-02 0.783 0 -32,067
2008-12-29 2008-12-22 0.753 32,067 +13,942 0.02% 24,150
2008-12-23 2008-12-19 0.783 18,125 -19,055 0.01% 14,196
2008-12-22 2008-12-18 0.757 37,180 +18,590 0.02% 28,160
2008-12-19 2008-12-17 0.779 18,590 +18,590 0.01% 14,480
2008-12-15 2008-12-11 0.766 0 -16,266
2008-12-12 2008-12-10 0.710 16,266 +16,266 0.01% 11,550
2007-06-26 2007-06-22 5.976 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top