History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 2,063,700 +0 0.10% 763,569
2025-10-13 2025-10-09 0.380 2,063,700 +0 0.10% 784,206
2025-10-10 2025-10-08 0.380 2,063,700 +0 0.10% 784,206
2025-10-09 2025-10-06 0.400 2,063,700 -88,000 0.10% 825,480
2025-10-08 2025-10-03 0.380 2,151,700 -56,000 0.10% 817,646
2025-10-06 2025-10-02 0.405 2,207,700 +744,000 0.10% 894,119
2025-09-11 2025-09-09 0.350 1,463,700 -216,000 0.07% 512,295
2025-09-02 2025-08-29 0.375 1,679,700 -88,000 0.08% 629,888
2025-09-01 2025-08-28 0.400 1,767,700 -96,000 0.08% 707,080
2025-08-20 2025-08-18 0.495 1,863,700 -200,000 0.09% 922,532
2025-08-18 2025-08-14 0.530 2,063,700 -600,000 0.10% 1,093,761
2025-08-11 2025-08-07 0.345 2,663,700 -184,000 0.13% 918,976
2025-07-24 2025-07-22 0.315 2,847,700 +200,000 0.13% 897,026
2025-02-10 2025-02-06 0.186 2,647,700 +15,000 0.13% 492,472
2024-11-01 2024-10-30 0.219 2,632,700 -40,000 0.12% 576,561
2024-10-24 2024-10-22 0.216 2,672,700 -32,000 0.13% 577,303
2024-10-15 2024-10-10 0.190 2,704,700 -224,000 0.13% 513,893
2024-10-14 2024-10-09 0.224 2,928,700 -336,000 0.14% 656,029
2024-10-10 2024-10-08 0.246 3,264,700 -152,000 0.15% 803,116
2024-10-09 2024-10-07 0.315 3,416,700 +784,000 0.16% 1,076,260
2023-01-11 2023-01-09 0.490 2,632,700 +152,000 0.12% 1,290,023
2022-08-23 2022-08-19 0.445 2,480,700 +400,000 0.12% 1,103,912
2022-02-25 2022-02-23 0.480 2,080,700 -80,000 0.10% 998,736
2022-02-24 2022-02-22 0.475 2,160,700 +80,000 0.10% 1,026,332
2022-01-19 2022-01-17 0.530 2,080,700 +400,000 0.10% 1,102,771
2021-12-02 2021-11-30 0.520 1,680,700 -64,000 0.08% 873,964
2021-11-30 2021-11-26 0.550 1,744,700 +64,000 0.08% 959,585
2021-11-03 2021-11-01 0.580 1,680,700 -568,000 0.08% 974,806
2021-11-02 2021-10-29 0.600 2,248,700 -136,000 0.11% 1,349,220
2021-11-01 2021-10-28 0.600 2,384,700 +936,000 0.11% 1,430,820
2021-10-29 2021-10-27 0.560 1,448,700 -40,000 0.07% 811,272
2021-10-26 2021-10-22 0.570 1,488,700 +16,000 0.07% 848,559
2021-10-25 2021-10-21 0.570 1,472,700 +24,000 0.07% 839,439
2021-10-21 2021-10-19 0.560 1,448,700 -120,000 0.07% 811,272
2021-10-20 2021-10-18 0.550 1,568,700 +80,000 0.07% 862,785
2021-10-19 2021-10-15 0.560 1,488,700 +40,000 0.07% 833,672
2021-08-16 2021-08-12 0.640 1,448,700 -24,000 0.07% 927,168
2021-08-10 2021-08-06 0.650 1,472,700 -264,000 0.07% 957,255
2021-08-09 2021-08-05 0.710 1,736,700 -40,000 0.08% 1,233,057
2021-08-06 2021-08-04 0.720 1,776,700 +256,000 0.08% 1,279,224
2021-08-05 2021-08-03 0.750 1,520,700 -312,000 0.07% 1,140,525
2021-08-04 2021-08-02 0.730 1,832,700 +592,000 0.09% 1,337,871
2021-07-30 2021-07-28 0.580 1,240,700 -152,000 0.06% 719,606
2021-07-28 2021-07-26 0.650 1,392,700 +8,000 0.07% 905,255
2021-07-27 2021-07-23 0.730 1,384,700 +16,000 0.07% 1,010,831
2021-07-26 2021-07-22 0.810 1,368,700 -24,000 0.06% 1,108,647
2021-07-23 2021-07-21 0.860 1,392,700 +736,000 0.07% 1,197,722
2021-07-22 2021-07-20 0.720 656,700 -264,000 0.03% 472,824
2021-07-21 2021-07-19 0.740 920,700 +144,000 0.04% 681,318
2021-07-20 2021-07-16 0.670 776,700 +208,000 0.04% 520,389
2021-07-16 2021-07-14 0.590 568,700 +120,000 0.03% 335,533
2021-07-14 2021-07-12 0.540 448,700 -40,000 0.02% 242,298
2021-06-29 2021-06-25 0.550 488,700 +40,000 0.02% 268,785
2021-03-25 2021-03-23 0.520 448,700 -88,000 0.02% 233,324
2021-03-10 2021-03-08 0.530 536,700 +88,000 0.03% 284,451
2021-02-22 2021-02-18 0.485 448,700 -1,000,000 0.02% 217,620
2021-02-17 2021-02-11 0.500 1,448,700 +512,000 0.07% 724,350
2021-02-16 2021-02-09 0.485 936,700 +96,000 0.04% 454,300
2021-02-09 2021-02-05 0.480 840,700 +392,000 0.04% 403,536
2021-02-01 2021-01-28 0.500 448,700 -200,000 0.02% 224,350
2021-01-29 2021-01-27 0.540 648,700 +120,000 0.03% 350,298
2021-01-20 2021-01-18 0.450 528,700 +80,000 0.03% 237,915
2020-10-30 2020-10-28 0.400 448,700 -48,000 0.02% 179,480
2020-10-12 2020-10-08 0.430 496,700 +48,000 0.02% 213,581
2020-07-17 2020-07-15 0.495 448,700 -104,000 0.02% 222,106
2020-07-16 2020-07-14 0.500 552,700 -24,000 0.03% 276,350
2020-07-13 2020-07-09 0.495 576,700 +128,000 0.03% 285,466
2020-07-06 2020-07-02 0.530 448,700 -120,000 0.02% 237,811
2020-07-03 2020-06-30 0.445 568,700 +88,000 0.03% 253,072
2020-03-24 2020-03-20 0.465 480,700 -120,000 0.02% 223,526
2020-03-16 2020-03-12 0.485 600,700 -48,000 0.03% 291,340
2020-02-28 2020-02-26 0.560 648,700 -40,000 0.03% 363,272
2020-02-24 2020-02-20 0.550 688,700 -24,000 0.03% 378,785
2020-02-21 2020-02-19 0.500 712,700 -16,000 0.03% 356,350
2020-02-20 2020-02-18 0.520 728,700 +40,000 0.03% 378,924
2020-02-04 2020-01-31 0.490 688,700 -48,000 0.03% 337,463
2020-01-20 2020-01-16 0.610 736,700 -40,000 0.03% 449,387
2020-01-17 2020-01-15 0.600 776,700 -40,000 0.04% 466,020
2020-01-16 2020-01-14 0.620 816,700 +80,000 0.04% 506,354
2020-01-14 2020-01-10 0.610 736,700 -428,070 0.03% 449,387
2020-01-13 2020-01-09 0.620 1,164,770 -80,000 0.06% 722,157
2020-01-10 2020-01-08 0.610 1,244,770 -128,000 0.06% 759,310
2020-01-09 2020-01-07 0.630 1,372,770 +784,000 0.06% 864,845
2020-01-06 2020-01-02 0.630 588,770 -120,000 0.03% 370,925
2020-01-02 2019-12-27 0.640 708,770 +16,000 0.03% 453,613
2019-12-30 2019-12-24 0.610 692,770 +80,000 0.03% 422,590
2019-12-23 2019-12-19 0.630 612,770 +88,000 0.03% 386,045
2019-12-17 2019-12-13 0.500 524,770 -48,000 0.02% 262,385
2019-12-16 2019-12-12 0.500 572,770 +48,000 0.03% 286,385
2019-12-10 2019-12-06 0.490 524,770 -40,000 0.02% 257,137
2019-11-14 2019-11-12 0.530 564,770 -64,000 0.03% 299,328
2019-11-12 2019-11-08 0.550 628,770 +64,000 0.03% 345,824
2019-11-07 2019-11-05 0.570 564,770 -24,000 0.03% 321,919
2019-11-05 2019-11-01 0.560 588,770 -32,000 0.03% 329,711
2019-11-04 2019-10-31 0.560 620,770 +32,000 0.03% 347,631
2019-10-31 2019-10-29 0.560 588,770 -48,000 0.03% 329,711
2019-10-29 2019-10-25 0.560 636,770 +72,000 0.03% 356,591
2019-10-14 2019-10-10 0.560 564,770 -64,000 0.03% 316,271
2019-10-04 2019-10-02 0.540 628,770 -160,000 0.03% 339,536
2019-10-03 2019-09-30 0.540 788,770 +32,000 0.04% 425,936
2019-09-30 2019-09-26 0.530 756,770 -56,000 0.04% 401,088
2019-09-27 2019-09-25 0.560 812,770 -32,000 0.04% 455,151
2019-09-26 2019-09-24 0.600 844,770 -248,000 0.04% 506,862
2019-09-25 2019-09-23 0.590 1,092,770 +40,000 0.05% 644,734
2019-09-24 2019-09-20 0.630 1,052,770 +280,000 0.05% 663,245
2019-09-23 2019-09-19 0.650 772,770 +264,000 0.04% 502,300
2019-09-13 2019-09-11 0.485 508,770 -24,000 0.02% 246,753
2019-09-12 2019-09-10 0.470 532,770 +24,000 0.03% 250,402
2019-09-10 2019-09-06 0.485 508,770 -64,000 0.02% 246,753
2019-08-19 2019-08-15 0.455 572,770 -8,000 0.03% 260,610
2019-08-15 2019-08-13 0.460 580,770 -40,000 0.03% 267,154
2019-07-31 2019-07-29 0.540 620,770 -24,000 0.03% 335,216
2019-07-18 2019-07-16 0.600 644,770 -24,000 0.03% 386,862
2019-07-17 2019-07-15 0.600 668,770 -16,000 0.03% 401,262
2019-07-16 2019-07-12 0.620 684,770 +56,000 0.03% 424,557
2019-07-04 2019-07-02 0.610 628,770 +40,000 0.03% 383,550
2019-06-21 2019-06-19 0.620 588,770 +16,000 0.03% 365,037
2019-05-30 2019-05-28 0.620 572,770 +8,000 0.03% 355,117
2019-05-16 2019-05-14 0.700 564,770 -112,000 0.03% 395,339
2019-05-15 2019-05-10 0.750 676,770 -40,000 0.03% 507,578
2019-05-09 2019-05-07 0.750 716,770 +4,000 0.03% 537,578
2019-05-07 2019-05-03 0.780 712,770 -40,000 0.03% 555,961
2019-05-02 2019-04-29 0.780 752,770 -40,000 0.04% 587,161
2019-04-30 2019-04-26 0.850 792,770 -48,000 0.04% 673,854
2019-04-29 2019-04-25 0.870 840,770 +80,000 0.04% 731,470
2019-04-26 2019-04-24 0.940 760,770 +104,000 0.04% 715,124
2019-04-24 2019-04-18 0.970 656,770 +40,000 0.03% 637,067
2019-04-23 2019-04-17 0.960 616,770 -160,000 0.03% 592,099
2019-04-17 2019-04-15 0.940 776,770 +160,000 0.04% 730,164
2019-04-15 2019-04-11 0.990 616,770 -48,000 0.03% 610,602
2019-04-12 2019-04-10 1.010 664,770 +56,000 0.03% 671,418
2019-04-11 2019-04-09 1.020 608,770 -96,000 0.03% 620,945
2019-04-10 2019-04-08 1.000 704,770 -48,000 0.03% 704,770
2019-04-09 2019-04-04 1.010 752,770 -56,000 0.04% 760,298
2019-04-08 2019-04-03 0.980 808,770 -48,000 0.04% 792,595
2019-04-03 2019-04-01 0.970 856,770 -160,000 0.04% 831,067
2019-04-02 2019-03-29 0.970 1,016,770 +40,000 0.05% 986,267
2019-04-01 2019-03-28 0.930 976,770 +192,000 0.05% 908,396
2019-03-29 2019-03-27 0.920 784,770 +48,000 0.04% 721,988
2019-03-28 2019-03-26 0.970 736,770 -16,000 0.04% 714,667
2019-03-27 2019-03-25 1.000 752,770 +40,000 0.04% 752,770
2019-03-26 2019-03-22 1.020 712,770 -16,000 0.03% 727,025
2019-03-25 2019-03-21 1.020 728,770 -32,000 0.03% 743,345
2019-03-22 2019-03-20 1.000 760,770 +136,000 0.04% 760,770
2019-03-21 2019-03-19 1.020 624,770 +8,000 0.03% 637,265
2019-03-20 2019-03-18 0.970 616,770 +88,000 0.03% 598,267
2019-03-19 2019-03-15 1.040 528,770 -32,000 0.03% 549,921
2019-03-18 2019-03-14 1.030 560,770 -168,000 0.03% 577,593
2019-03-15 2019-03-13 1.000 728,770 -176,000 0.03% 728,770
2019-03-14 2019-03-12 0.990 904,770 +144,000 0.04% 895,722
2019-03-13 2019-03-11 0.950 760,770 +256,000 0.04% 722,732
2019-03-08 2019-03-06 0.920 504,770 +8,000 0.02% 464,388
2019-03-07 2019-03-05 0.910 496,770 -120,000 0.02% 452,061
2019-03-06 2019-03-04 0.820 616,770 +120,000 0.03% 505,751
2019-03-01 2019-02-27 0.770 496,770 -64,000 0.02% 382,513
2019-02-28 2019-02-26 0.740 560,770 +40,000 0.03% 414,970
2019-02-27 2019-02-25 0.760 520,770 -40,000 0.02% 395,785
2019-02-21 2019-02-19 0.630 560,770 +64,000 0.03% 353,285
2019-02-19 2019-02-15 0.590 496,770 -160,000 0.02% 293,094
2019-02-18 2019-02-14 0.580 656,770 +80,000 0.03% 380,927
2019-02-15 2019-02-13 0.590 576,770 +80,000 0.03% 340,294
2018-12-12 2018-12-10 0.520 496,770 -80,000 0.02% 258,320
2018-12-04 2018-11-30 0.530 576,770 +80,000 0.03% 305,688
2018-11-14 2018-11-12 0.590 496,770 -240,000 0.02% 293,094
2018-11-09 2018-11-07 0.590 736,770 -136,000 0.04% 434,694
2018-11-08 2018-11-06 0.600 872,770 +8,000 0.04% 523,662
2018-11-07 2018-11-05 0.640 864,770 +16,000 0.04% 553,453
2018-11-06 2018-11-02 0.630 848,770 -40,000 0.04% 534,725
2018-11-05 2018-11-01 0.640 888,770 +48,000 0.04% 568,813
2018-11-02 2018-10-31 0.700 840,770 +344,000 0.04% 588,539
2018-10-30 2018-10-26 0.590 496,770 -96,000 0.02% 293,094
2018-10-03 2018-09-28 0.620 592,770 -40,000 0.03% 367,517
2018-09-26 2018-09-21 0.640 632,770 +40,000 0.03% 404,973
2018-09-19 2018-09-17 0.570 592,770 -80,000 0.03% 337,879
2018-08-01 2018-07-30 0.600 672,770 +80,000 0.03% 403,662
2018-06-26 2018-06-22 0.730 592,770 -32,000 0.03% 432,722
2018-06-12 2018-06-08 0.799 624,770 +15,055 0.03% 499,353
2018-05-21 2018-05-17 0.707 609,715 +31,229 0.03% 431,091
2018-03-28 2018-03-26 0.799 578,486 +46,843 0.03% 462,360
2018-01-17 2018-01-15 1.076 531,643 +15,614 0.03% 572,008
2018-01-09 2018-01-05 1.168 516,029 -15,614 0.03% 602,798
2017-12-29 2017-12-27 1.117 531,643 +15,614 0.03% 593,799
2017-12-19 2017-12-15 1.096 516,029 -101,494 0.03% 565,784
2017-12-14 2017-12-12 1.066 617,523 -62,457 0.03% 658,081
2017-12-13 2017-12-11 1.096 679,980 +15,614 0.03% 745,544
2017-12-11 2017-12-07 1.045 664,366 -23,422 0.03% 694,386
2017-12-08 2017-12-06 1.066 687,788 -15,614 0.03% 732,961
2017-12-07 2017-12-05 1.117 703,402 +7,807 0.03% 785,639
2017-12-06 2017-12-04 1.127 695,595 +54,651 0.03% 784,047
2017-12-05 2017-12-01 1.096 640,944 -46,844 0.03% 702,744
2017-12-01 2017-11-29 1.096 687,788 -15,614 0.03% 754,104
2017-11-30 2017-11-28 1.096 703,402 -31,229 0.03% 771,224
2017-11-29 2017-11-27 1.117 734,631 +7,807 0.04% 820,519
2017-11-27 2017-11-23 1.158 726,824 +7,807 0.04% 841,590
2017-11-24 2017-11-22 1.178 719,017 +351,326 0.04% 847,286
2017-11-20 2017-11-16 1.168 367,691 -195,181 0.02% 429,518
2017-11-17 2017-11-15 1.127 562,872 +195,181 0.03% 634,447
2017-11-16 2017-11-14 1.158 367,691 -1,116,434 0.02% 425,750
2017-11-15 2017-11-13 1.178 1,484,125 -890,024 0.07% 1,748,886
2017-11-13 2017-11-09 1.301 2,374,149 +390,361 0.12% 3,089,618
2017-11-09 2017-11-07 1.281 1,983,788 -257,638 0.10% 2,540,963
2017-11-08 2017-11-06 1.281 2,241,426 +46,843 0.11% 2,870,962
2017-11-07 2017-11-03 1.178 2,194,583 +70,265 0.11% 2,586,086
2017-11-06 2017-11-02 1.199 2,124,318 -265,445 0.10% 2,546,821
2017-11-03 2017-11-01 1.209 2,389,763 -273,254 0.12% 2,889,548
2017-11-02 2017-10-31 1.168 2,663,017 +39,037 0.13% 3,110,798
2017-11-01 2017-10-30 1.086 2,623,980 +187,373 0.13% 2,850,096
2017-10-31 2017-10-27 1.014 2,436,607 -23,422 0.12% 2,471,802
2017-10-30 2017-10-26 1.014 2,460,029 +62,458 0.12% 2,495,563
2017-10-27 2017-10-25 1.014 2,397,571 +54,651 0.12% 2,432,203
2017-10-26 2017-10-24 0.994 2,342,920 +93,687 0.12% 2,328,747
2017-10-23 2017-10-19 1.014 2,249,233 -242,024 0.11% 2,281,722
2017-10-20 2017-10-18 1.055 2,491,257 +46,843 0.13% 2,629,353
2017-10-19 2017-10-17 1.066 2,444,414 -226,410 0.12% 2,604,961
2017-10-18 2017-10-16 1.076 2,670,824 -78,072 0.13% 2,873,609
2017-10-17 2017-10-13 1.076 2,748,896 +117,108 0.14% 2,957,608
2017-10-16 2017-10-12 1.096 2,631,788 -124,915 0.13% 2,885,544
2017-10-13 2017-10-11 1.066 2,756,703 -499,663 0.14% 2,937,761
2017-10-12 2017-10-10 1.086 3,256,366 -296,675 0.16% 3,536,976
2017-10-11 2017-10-09 1.107 3,553,041 +1,233,543 0.18% 3,932,032
2017-10-10 2017-10-06 1.014 2,319,498 -7,808 0.12% 2,353,002
2017-10-09 2017-10-04 1.025 2,327,306 +7,808 0.12% 2,384,770
2017-10-06 2017-10-03 1.045 2,319,498 +78,072 0.12% 2,424,305
2017-10-04 2017-09-29 1.086 2,241,426 +7,807 0.11% 2,434,576
2017-10-03 2017-09-28 0.932 2,233,619 -312,289 0.11% 2,082,781
2017-09-27 2017-09-25 0.932 2,545,908 -195,181 0.13% 2,373,981
2017-09-25 2017-09-21 0.973 2,741,089 -101,494 0.14% 2,668,332
2017-09-22 2017-09-20 0.994 2,842,583 +93,687 0.14% 2,825,387
2017-09-20 2017-09-18 1.014 2,748,896 +46,843 0.14% 2,788,602
2017-09-19 2017-09-15 0.994 2,702,053 -117,108 0.14% 2,685,707
2017-09-14 2017-09-12 1.004 2,819,161 -117,109 0.14% 2,830,995
2017-09-13 2017-09-11 1.004 2,936,270 +85,880 0.15% 2,948,595
2017-09-12 2017-09-08 1.014 2,850,390 -93,687 0.14% 2,891,562
2017-09-11 2017-09-07 1.035 2,944,077 -46,843 0.15% 3,046,938
2017-09-08 2017-09-06 1.035 2,990,920 -218,603 0.15% 3,095,418
2017-09-07 2017-09-05 1.035 3,209,523 +70,266 0.16% 3,321,658
2017-09-06 2017-09-04 1.045 3,139,257 +62,457 0.16% 3,281,105
2017-09-05 2017-09-01 1.045 3,076,800 -78,072 0.15% 3,215,826
2017-09-04 2017-08-31 1.035 3,154,872 +85,880 0.16% 3,265,098
2017-09-01 2017-08-30 1.066 3,068,992 -54,651 0.15% 3,270,560
2017-08-30 2017-08-28 1.066 3,123,643 +15,614 0.16% 3,328,801
2017-08-29 2017-08-25 1.096 3,108,029 +31,229 0.16% 3,407,704
2017-08-28 2017-08-24 1.117 3,076,800 +93,687 0.15% 3,436,520
2017-08-25 2017-08-22 1.137 2,983,113 +62,458 0.15% 3,393,015
2017-08-24 2017-08-21 1.127 2,920,655 -171,759 0.15% 3,292,047
2017-08-22 2017-08-18 1.158 3,092,414 -78,072 0.16% 3,580,710
2017-08-21 2017-08-17 1.158 3,170,486 -366,940 0.16% 3,671,110
2017-08-18 2017-08-16 1.158 3,537,426 -31,229 0.18% 4,095,990
2017-08-17 2017-08-15 1.107 3,568,655 -124,916 0.18% 3,949,312
2017-08-16 2017-08-14 1.086 3,693,571 +7,808 0.19% 4,011,857
2017-08-14 2017-08-10 1.086 3,685,763 +15,614 0.19% 4,003,376
2017-08-11 2017-08-09 1.045 3,670,149 -78,072 0.18% 3,835,985
2017-08-10 2017-08-08 1.117 3,748,221 -101,494 0.19% 4,186,439
2017-08-08 2017-08-04 1.158 3,849,715 +31,229 0.19% 4,457,590
2017-08-07 2017-08-03 1.168 3,818,486 +7,807 0.19% 4,460,557
2017-08-04 2017-08-02 1.168 3,810,679 +46,843 0.19% 4,451,438
2017-08-03 2017-08-01 1.199 3,763,836 -31,229 0.19% 4,512,421
2017-08-02 2017-07-31 1.199 3,795,065 +7,808 0.19% 4,549,861
2017-08-01 2017-07-28 1.209 3,787,257 -31,229 0.19% 4,579,308
2017-07-31 2017-07-27 1.209 3,818,486 +101,494 0.19% 4,617,068
2017-07-28 2017-07-26 1.219 3,716,992 +15,614 0.19% 4,532,436
2017-07-27 2017-07-25 1.230 3,701,378 +23,422 0.19% 4,551,324
2017-07-26 2017-07-24 1.219 3,677,956 -93,687 0.19% 4,484,836
2017-07-25 2017-07-21 1.240 3,771,643 -23,422 0.19% 4,676,372
2017-07-20 2017-07-18 1.250 3,795,065 +132,723 0.19% 4,744,300
2017-07-19 2017-07-17 1.291 3,662,342 +31,229 0.18% 4,728,490
2017-07-18 2017-07-14 1.291 3,631,113 +359,133 0.18% 4,688,170
2017-07-17 2017-07-13 1.291 3,271,980 -101,494 0.16% 4,224,490
2017-07-14 2017-07-12 1.363 3,373,474 -46,844 0.17% 4,597,504
2017-07-13 2017-07-11 1.291 3,420,318 +109,301 0.17% 4,416,011
2017-07-12 2017-07-10 1.312 3,311,017 +78,073 0.17% 4,342,746
2017-07-06 2017-07-04 1.158 3,232,944 +85,879 0.16% 3,743,430
2017-07-05 2017-07-03 1.178 3,147,065 -70,265 0.16% 3,708,486
2017-07-04 2017-06-30 1.219 3,217,330 -39,036 0.16% 3,923,157
2017-07-03 2017-06-29 1.209 3,256,366 +46,843 0.16% 3,937,389
2017-06-30 2017-06-28 1.199 3,209,523 +15,615 0.16% 3,847,861
2017-06-28 2017-06-26 1.189 3,193,908 -140,530 0.16% 3,796,413
2017-06-27 2017-06-23 1.189 3,334,438 -23,422 0.17% 3,964,673
2017-06-26 2017-06-22 1.210 3,357,860 +250,666 0.17% 4,062,566
2017-06-23 2017-06-21 1.231 3,107,194 +76,703 0.16% 3,824,109
2017-06-22 2017-06-20 1.220 3,030,491 -69,032 0.16% 3,698,101
2017-06-21 2017-06-19 1.241 3,099,523 +30,681 0.16% 3,846,996
2017-06-20 2017-06-16 1.199 3,068,842 +46,021 0.16% 3,680,885
2017-06-14 2017-06-12 1.179 3,022,821 -138,064 0.16% 3,562,630
2017-06-13 2017-06-09 1.220 3,160,885 +69,032 0.16% 3,857,220
2017-06-12 2017-06-08 1.210 3,091,853 -7,670 0.16% 3,740,733
2017-06-09 2017-06-07 1.231 3,099,523 +92,043 0.16% 3,814,668
2017-06-08 2017-06-06 1.241 3,007,480 -214,767 0.15% 3,732,756
2017-06-07 2017-06-05 1.199 3,222,247 +23,010 0.17% 3,864,885
2017-06-06 2017-06-02 1.199 3,199,237 +322,151 0.16% 3,837,286
2017-06-02 2017-05-31 1.085 2,877,086 +84,373 0.15% 3,120,801
2017-05-31 2017-05-26 1.126 2,792,713 +191,757 0.14% 3,145,792
2017-05-25 2017-05-23 1.126 2,600,956 -613,621 0.13% 2,929,791
2017-05-24 2017-05-22 1.137 3,214,577 +38,351 0.16% 3,654,519
2017-05-23 2017-05-19 1.179 3,176,226 -30,681 0.16% 3,743,430
2017-05-22 2017-05-18 1.147 3,206,907 +30,681 0.16% 3,679,247
2017-05-19 2017-05-17 1.168 3,176,226 -92,043 0.16% 3,710,303
2017-05-17 2017-05-15 1.168 3,268,269 +30,681 0.17% 3,817,822
2017-05-16 2017-05-12 1.210 3,237,588 +92,043 0.17% 3,917,053
2017-05-15 2017-05-11 1.179 3,145,545 -61,362 0.16% 3,707,270
2017-05-12 2017-05-10 1.179 3,206,907 -15,340 0.16% 3,779,590
2017-05-11 2017-05-09 1.210 3,222,247 +368,172 0.17% 3,898,493
2017-05-10 2017-05-08 1.262 2,854,075 +84,373 0.15% 3,601,892
2017-05-09 2017-05-05 1.168 2,769,702 +38,351 0.14% 3,235,422
2017-05-08 2017-05-04 1.137 2,731,351 +291,470 0.14% 3,105,160
2017-05-05 2017-05-02 1.220 2,439,881 +38,351 0.13% 2,977,381
2017-04-26 2017-04-24 1.398 2,401,530 -7,670 0.12% 3,356,392
2017-04-25 2017-04-21 1.398 2,409,200 -161,075 0.12% 3,367,112
2017-04-24 2017-04-20 1.199 2,570,275 +230,107 0.13% 3,082,885
2017-04-21 2017-04-19 1.179 2,340,168 -38,351 0.12% 2,758,071
2017-04-20 2017-04-18 1.189 2,378,519 -375,843 0.12% 2,828,078
2017-04-19 2017-04-13 1.095 2,754,362 +61,362 0.14% 3,016,409
2017-04-18 2017-04-12 1.095 2,693,000 +230,108 0.14% 2,949,209
2017-04-13 2017-04-11 1.053 2,462,892 -53,692 0.13% 2,594,458
2017-04-12 2017-04-10 1.012 2,516,584 -84,372 0.13% 2,546,027
2017-04-11 2017-04-07 0.991 2,600,956 -15,341 0.13% 2,577,131
2017-04-10 2017-04-06 1.022 2,616,297 +53,692 0.13% 2,674,195
2017-04-07 2017-04-05 1.043 2,562,605 -107,384 0.13% 2,672,770
2017-04-06 2017-04-03 1.033 2,669,989 +46,022 0.14% 2,756,923
2017-04-05 2017-03-31 1.043 2,623,967 +130,394 0.13% 2,736,770
2017-04-03 2017-03-30 1.043 2,493,573 -122,724 0.13% 2,600,770
2017-03-31 2017-03-29 1.033 2,616,297 +207,097 0.13% 2,701,482
2017-03-30 2017-03-28 1.043 2,409,200 -92,043 0.12% 2,512,770
2017-03-29 2017-03-27 0.991 2,501,243 -15,341 0.13% 2,478,331
2017-03-28 2017-03-24 1.001 2,516,584 -153,405 0.13% 2,519,780
2017-03-27 2017-03-23 1.012 2,669,989 -214,767 0.14% 2,701,227
2017-03-24 2017-03-22 1.022 2,884,756 +360,502 0.15% 2,948,595
2017-03-23 2017-03-21 1.064 2,524,254 +46,022 0.13% 2,685,426
2017-03-22 2017-03-20 1.001 2,478,232 -230,108 0.13% 2,481,379
2017-03-21 2017-03-17 0.991 2,708,340 +107,384 0.14% 2,683,531
2017-03-20 2017-03-16 1.053 2,600,956 +567,599 0.13% 2,739,897
2017-03-17 2017-03-15 1.074 2,033,357 -260,789 0.10% 2,184,393
2017-03-16 2017-03-14 1.012 2,294,146 +176,416 0.12% 2,320,987
2017-03-15 2017-03-13 1.001 2,117,730 +107,384 0.11% 2,120,419
2017-03-14 2017-03-10 0.960 2,010,346 +345,161 0.10% 1,929,028
2017-03-08 2017-03-06 0.907 1,665,185 +345,162 0.09% 1,510,990
2017-03-07 2017-03-03 0.897 1,320,023 -145,735 0.07% 1,184,022
2017-03-06 2017-03-02 0.907 1,465,758 +237,778 0.08% 1,330,030
2017-03-03 2017-03-01 0.897 1,227,980 +989,464 0.06% 1,101,462
2017-03-02 2017-02-28 0.855 238,516 -115,054 0.01% 203,991
2017-03-01 2017-02-27 0.834 353,570 -99,714 0.02% 295,016
2017-02-24 2017-02-22 0.855 453,284 -322,151 0.02% 387,672
2017-02-23 2017-02-21 0.814 775,435 +15,341 0.04% 630,841
2017-02-22 2017-02-20 0.834 760,094 +552,259 0.04% 634,216
2017-02-16 2017-02-14 0.751 207,835 -46,022 0.01% 156,074
2017-02-15 2017-02-13 0.751 253,857 +46,022 0.01% 190,635
2017-01-24 2017-01-20 0.720 207,835 -53,692 0.01% 149,571
2017-01-23 2017-01-19 0.730 261,527 +53,692 0.01% 190,939
2017-01-16 2017-01-12 0.699 207,835 -23,011 0.01% 145,236
2017-01-10 2017-01-06 0.751 230,846 +23,011 0.01% 173,354
2016-12-19 2016-12-15 0.751 207,835 -76,703 0.01% 156,074
2016-12-16 2016-12-14 0.761 284,538 +30,681 0.01% 216,642
2016-12-15 2016-12-13 0.772 253,857 -191,756 0.01% 195,930
2016-12-14 2016-12-12 0.751 445,613 -69,033 0.02% 334,634
2016-12-13 2016-12-09 0.803 514,646 +76,703 0.03% 413,313
2016-12-12 2016-12-08 0.824 437,943 +291,470 0.02% 360,848
2016-12-08 2016-12-06 0.761 146,473 +53,692 0.01% 111,522
2016-12-05 2016-12-01 0.730 92,781 -230,108 0.00% 67,739
2016-12-01 2016-11-29 0.720 322,889 -191,757 0.02% 232,371
2016-11-30 2016-11-28 0.741 514,646 -107,383 0.03% 381,107
2016-11-28 2016-11-24 0.751 622,029 -53,692 0.03% 467,114
2016-11-24 2016-11-22 0.782 675,721 +230,108 0.03% 528,577
2016-11-09 2016-11-07 0.803 445,613 -69,033 0.02% 357,873
2016-11-04 2016-11-02 0.793 514,646 -191,756 0.03% 407,945
2016-11-01 2016-10-28 0.824 706,402 +191,756 0.04% 582,048
2016-10-31 2016-10-27 0.845 514,646 +23,011 0.03% 434,784
2016-10-28 2016-10-26 0.845 491,635 +191,757 0.03% 415,344
2016-10-27 2016-10-25 0.824 299,878 -69,033 0.02% 247,088
2016-10-26 2016-10-24 0.824 368,911 -191,756 0.02% 303,969
2016-10-24 2016-10-19 0.824 560,667 +92,043 0.03% 461,968
2016-10-20 2016-10-18 0.834 468,624 -191,757 0.02% 391,016
2016-10-19 2016-10-17 0.855 660,381 -46,021 0.03% 564,792
2016-10-18 2016-10-14 0.939 706,402 +23,011 0.04% 663,093
2016-10-17 2016-10-13 0.834 683,391 -191,757 0.04% 570,216
2016-10-14 2016-10-12 0.907 875,148 -299,140 0.04% 794,110
2016-10-13 2016-10-11 0.907 1,174,288 +352,832 0.06% 1,065,550
2016-10-11 2016-10-06 0.803 821,456 -76,703 0.04% 659,713
2016-10-03 2016-09-29 0.793 898,159 +161,076 0.05% 711,945
2016-09-30 2016-09-28 0.772 737,083 +636,631 0.04% 568,890
2016-09-29 2016-09-27 0.709 100,452 -53,691 0.01% 71,244
2016-09-20 2016-09-15 0.657 154,143 -46,022 0.01% 101,285
2016-09-09 2016-09-07 0.678 200,165 +53,692 0.01% 135,700
2016-08-26 2016-08-24 0.636 146,473 +3,451 0.01% 93,190
2016-08-18 2016-08-16 0.709 143,022 +53,692 0.01% 101,436
2016-08-17 2016-08-15 0.709 89,330 -53,692 0.00% 63,356
2016-08-16 2016-08-12 0.688 143,022 -76,702 0.01% 98,452
2016-08-12 2016-08-10 0.678 219,724 +130,394 0.01% 148,960
2016-08-01 2016-07-28 0.657 89,330 -38,351 0.00% 58,697
2016-07-26 2016-07-22 0.668 127,681 +15,340 0.01% 85,229
2016-07-14 2016-07-12 0.688 112,341 +61,363 0.01% 77,333
2016-05-17 2016-05-13 0.834 50,978 -15,341 0.00% 42,536
2016-04-07 2016-04-05 0.803 66,319 -99,713 0.00% 53,261
2016-03-24 2016-03-22 0.866 166,032 +15,340 0.01% 143,731
2016-03-07 2016-03-03 0.824 150,692 -69,032 0.01% 124,164
2016-03-03 2016-03-01 0.824 219,724 +99,713 0.01% 181,044
2016-03-02 2016-02-29 0.772 120,011 -92,043 0.01% 92,626
2016-03-01 2016-02-26 0.730 212,054 +161,076 0.01% 154,819
2016-02-03 2016-02-01 1.064 50,978 +51 0.00% 54,233
2015-12-07 2015-12-03 1.231 50,927 -14,366 0.00% 62,677
2015-08-20 2015-08-18 1.815 65,293 +7,670 0.01% 118,494
2015-08-07 2015-08-05 2.149 57,623 -7,670 0.01% 123,806
2015-08-05 2015-08-03 1.909 65,293 -2,334 0.01% 124,623
2015-07-13 2015-07-09 1.930 67,627 -1,407 0.01% 130,488
2015-07-08 2015-07-06 2.065 69,034 -1,918 0.01% 142,563
2015-06-30 2015-06-26 2.941 70,952 -92,553 0.01% 208,686
2015-06-29 2015-06-25 3.046 163,505 +42,588 0.01% 497,959
2015-06-11 2015-06-09 0.869 120,917 +39,373 0.01% 105,113
2015-05-13 2015-05-11 0.869 81,544 +44,943 0.01% 70,886
2015-05-07 2015-05-05 0.869 36,601 -430 0.01% 31,817
2015-04-27 2015-04-23 0.869 37,031 +4 0.01% 32,191
2015-03-13 2015-03-11 0.869 37,027 +33,324 0.11% 32,187
2015-03-12 2015-03-10 0.869 3,703 -196,231 0.01% 3,219
2015-02-10 2015-02-06 0.869 199,934 -6,971 0.11% 173,802
2015-01-02 2014-12-29 0.869 206,905 -5,112 0.12% 179,862
2014-12-16 2014-12-12 0.869 212,017 +23 0.12% 184,306
2014-10-08 2014-10-06 0.869 211,994 +5,112 0.12% 184,286
2013-12-12 2013-12-10 0.869 206,882 +11,619 0.12% 179,842
2013-08-07 2013-08-05 0.869 195,263 +6,971 0.11% 169,741
2010-08-05 2010-08-03 0.869 188,292 +2,324 0.10% 163,682
2010-06-18 2010-06-15 0.990 185,968 +46,474 0.10% 184,070
2010-05-27 2010-05-25 0.882 139,494 -11,618 0.08% 123,063
2010-05-13 2010-05-11 1.291 151,112 +25,096 0.08% 195,091
2010-05-10 2010-05-06 1.119 126,016 -65,064 0.07% 140,999
2010-05-06 2010-05-04 1.356 191,080 -46,475 0.11% 259,025
2010-05-05 2010-05-03 1.399 237,555 -4,647 0.13% 332,249
2010-04-28 2010-04-26 1.571 242,202 +116,186 0.14% 380,441
2010-04-27 2010-04-23 1.485 126,016 -4,648 0.07% 187,095
2010-04-26 2010-04-22 1.399 130,664 -23,237 0.07% 182,749
2010-04-23 2010-04-21 1.399 153,901 +23,237 0.09% 215,249
2010-04-16 2010-04-14 1.571 130,664 -34,855 0.07% 205,242
2010-04-15 2010-04-13 1.614 165,519 +34,855 0.09% 267,113
2010-04-12 2010-04-08 1.614 130,664 -92,948 0.07% 210,865
2010-04-08 2010-04-01 1.614 223,612 +23,237 0.12% 360,863
2010-03-31 2010-03-29 1.786 200,375 -11,619 0.11% 357,856
2010-03-30 2010-03-26 1.764 211,994 -241,667 0.12% 374,045
2010-03-29 2010-03-25 1.786 453,661 +309,055 0.25% 810,207
2010-03-25 2010-03-23 1.764 144,606 +44,151 0.08% 255,145
2010-03-24 2010-03-22 1.829 100,455 -178,462 0.06% 183,729
2010-03-23 2010-03-19 1.850 278,917 -49,263 0.16% 516,131
2010-03-22 2010-03-18 1.894 328,180 +137,100 0.18% 621,414
2010-03-19 2010-03-17 1.829 191,080 +16,266 0.11% 349,479
2010-03-18 2010-03-16 1.850 174,814 +16,266 0.10% 323,490
2010-03-16 2010-03-12 1.850 158,548 +41,827 0.09% 293,390
2010-03-15 2010-03-11 1.764 116,721 -97,597 0.07% 205,944
2010-03-12 2010-03-10 1.829 214,318 +465 0.12% 391,980
2010-03-11 2010-03-09 1.872 213,853 -778,910 0.12% 400,333
2010-03-10 2010-03-08 1.807 992,763 +715,240 0.55% 1,794,367
2010-03-09 2010-03-05 2.281 277,523 -83,189 0.15% 632,982
2010-03-08 2010-03-04 2.281 360,712 +185,433 0.20% 822,721
2010-03-05 2010-03-03 2.367 175,279 -97,132 0.10% 414,867
2010-03-04 2010-03-02 2.324 272,411 -132,916 0.15% 633,045
2010-03-03 2010-03-01 2.281 405,327 -53,911 0.23% 924,481
2010-03-02 2010-02-26 2.324 459,238 +96,202 0.26% 1,067,205
2010-03-01 2010-02-25 2.367 363,036 -241,202 0.20% 859,268
2010-02-26 2010-02-24 2.410 604,238 -163,125 0.34% 1,456,171
2010-02-25 2010-02-23 2.410 767,363 +148,254 0.43% 1,849,291
2010-02-24 2010-02-22 2.324 619,109 +415,016 0.35% 1,438,723
2010-02-23 2010-02-19 2.087 204,093 -174,744 0.11% 425,977
2010-02-22 2010-02-18 2.130 378,837 +167,773 0.21% 807,001
2010-02-19 2010-02-17 2.195 211,064 +6,971 0.12% 463,234
2010-02-18 2010-02-12 2.152 204,093 -486,587 0.11% 439,152
2010-02-17 2010-02-11 2.130 690,680 +225,401 0.39% 1,471,291
2010-02-12 2010-02-10 2.023 465,279 -23,237 0.26% 941,082
2010-02-11 2010-02-09 1.980 488,516 -197,981 0.27% 967,059
2010-02-10 2010-02-08 2.109 686,497 +425,705 0.38% 1,447,608
2010-02-09 2010-02-05 2.044 260,792 +174,279 0.15% 533,095
2010-02-08 2010-02-04 2.238 86,513 -273,269 0.05% 193,598
2010-02-05 2010-02-03 2.410 359,782 +245,384 0.20% 867,049
2010-01-29 2010-01-27 1.829 114,398 +34,856 0.06% 209,230
2010-01-28 2010-01-26 1.850 79,542 -199,840 0.04% 147,191
2010-01-27 2010-01-25 2.044 279,382 -47,404 0.16% 571,095
2010-01-26 2010-01-22 2.066 326,786 +258,863 0.18% 675,027
2010-01-25 2010-01-21 2.152 67,923 -325,321 0.04% 146,151
2010-01-22 2010-01-20 2.324 393,244 +13,942 0.22% 913,844
2010-01-21 2010-01-19 2.281 379,302 +299,760 0.21% 865,122
2010-01-20 2010-01-18 2.367 79,542 -120,833 0.04% 188,268
2010-01-19 2010-01-15 2.152 200,375 -362,500 0.11% 431,152
2010-01-18 2010-01-14 2.238 562,875 +487,981 0.31% 1,259,597
2010-01-14 2010-01-12 1.721 74,894 -58,093 0.04% 128,921
2010-01-13 2010-01-11 1.140 132,987 -39,504 0.07% 151,660
2009-12-21 2009-12-17 1.050 172,491 +34,856 0.10% 181,123
2009-12-16 2009-12-14 1.119 137,635 -23,237 0.08% 153,999
2009-12-15 2009-12-11 1.097 160,872 -465 0.09% 176,538
2009-12-14 2009-12-10 1.119 161,337 +23,237 0.09% 180,519
2009-12-11 2009-12-09 1.162 138,100 -13,942 0.08% 160,463
2009-12-10 2009-12-08 1.162 152,042 +14,407 0.08% 176,662
2009-12-02 2009-11-30 1.183 137,635 +16,731 0.08% 162,884
2009-12-01 2009-11-27 1.119 120,904 +6,506 0.07% 135,279
2009-11-23 2009-11-19 1.270 114,398 -23,237 0.06% 145,230
2009-11-17 2009-11-13 1.399 137,635 -13,942 0.08% 192,499
2009-11-13 2009-11-11 1.356 151,577 -9,295 0.08% 205,476
2009-11-11 2009-11-09 1.356 160,872 +23,237 0.09% 218,076
2009-11-10 2009-11-06 1.420 137,635 +32,532 0.08% 195,461
2009-11-09 2009-11-05 1.205 105,103 -2,323 0.06% 126,645
2009-11-06 2009-11-04 1.226 107,426 +16,266 0.06% 131,756
2009-09-23 2009-09-21 1.226 91,160 -23,238 0.05% 111,806
2009-08-20 2009-08-18 1.248 114,398 -11,618 0.06% 142,769
2009-08-13 2009-08-11 1.549 126,016 +11,618 0.07% 195,229
2009-08-12 2009-08-10 1.614 114,398 +23,238 0.06% 184,615
2009-06-04 2009-06-02 0.852 91,160 +6,971 0.05% 77,676
2009-05-20 2009-05-18 0.740 84,189 -23,237 0.05% 62,316
2009-05-19 2009-05-15 0.624 107,426 -23,238 0.06% 67,034
2009-05-18 2009-05-14 0.581 130,664 -23,237 0.07% 75,911
2009-05-14 2009-05-12 0.585 153,901 +23,237 0.09% 90,073
2009-05-13 2009-05-11 0.598 130,664 -46,474 0.07% 78,160
2009-05-12 2009-05-08 0.559 177,138 -35,785 0.10% 99,100
2009-05-08 2009-05-06 0.564 212,923 +3,253 0.12% 120,036
2009-05-06 2009-05-04 0.534 209,670 +55,769 0.12% 111,886
2009-05-04 2009-04-29 0.508 153,901 +69,712 0.09% 78,152
2009-04-30 2009-04-28 0.516 84,189 -46,475 0.05% 43,476
2009-04-29 2009-04-27 0.534 130,664 -46,474 0.07% 69,726
2009-04-16 2009-04-14 0.538 177,138 -23,237 0.10% 95,288
2009-04-07 2009-04-03 0.482 200,375 +46,474 0.11% 96,578
2009-04-03 2009-04-01 0.473 153,901 +23,237 0.09% 72,854
2009-03-17 2009-03-13 0.602 130,664 +11,619 0.07% 78,723
2009-03-16 2009-03-12 0.620 119,045 -4,647 0.07% 73,772
2009-03-09 2009-03-05 0.624 123,692 -13,943 0.07% 77,184
2009-02-27 2009-02-25 0.697 137,635 +11,619 0.08% 95,953
2009-02-17 2009-02-13 0.714 126,016 +4,647 0.07% 90,022
2009-02-16 2009-02-12 0.693 121,369 -23,237 0.07% 84,091
2009-02-10 2009-02-06 0.706 144,606 +46,474 0.08% 102,058
2009-02-06 2009-02-04 0.719 98,132 -32,532 0.05% 70,525
2009-02-04 2009-02-02 0.654 130,664 -13,942 0.07% 85,470
2009-01-12 2009-01-08 0.796 144,606 +46,474 0.08% 115,126
2009-01-09 2009-01-07 0.861 98,132 -23,237 0.05% 84,461
2009-01-07 2009-01-05 0.753 121,369 +23,237 0.07% 91,403
2009-01-06 2009-01-02 0.783 98,132 -79,006 0.05% 76,860
2009-01-05 2008-12-31 0.689 177,138 -46,474 0.10% 121,969
2009-01-02 2008-12-29 0.667 223,612 +23,237 0.12% 149,157
2008-12-29 2008-12-22 0.753 200,375 +2,323 0.11% 150,903
2008-12-23 2008-12-19 0.783 198,052 +44,151 0.11% 155,120
2008-12-18 2008-12-16 0.805 153,901 -449,872 0.09% 123,851
2008-12-17 2008-12-15 0.766 603,773 +231,907 0.34% 462,498
2008-12-16 2008-12-12 0.740 371,866 +68,782 0.21% 275,253
2008-12-15 2008-12-11 0.766 303,084 +5,113 0.17% 232,166
2008-12-12 2008-12-10 0.710 297,971 +144,070 0.17% 211,580
2008-04-16 2008-04-14 2.410 153,901 +72,035 0.09% 370,891
2008-04-14 2008-04-10 2.367 81,866 +19,055 0.05% 193,768
2008-04-11 2008-04-09 2.453 62,811 +20,913 0.04% 154,073
2008-03-17 2008-03-13 2.754 41,898 -4,647 0.02% 115,396
2008-03-13 2008-03-11 2.797 46,545 +4,647 0.03% 130,198
2008-03-06 2008-03-04 2.840 41,898 -2,323 0.02% 119,002
2008-02-29 2008-02-27 2.969 44,221 +2,323 0.02% 131,309
2007-11-19 2007-11-15 4.238 41,898 -644 0.02% 177,574
2007-10-15 2007-10-11 5.086 42,542 -4,719 0.03% 216,364
2007-10-10 2007-10-08 4.959 47,261 +9,438 0.03% 234,355
2007-09-20 2007-09-18 4.916 37,823 -11,798 0.02% 185,952
2007-07-30 2007-07-26 6.061 49,621 -5,190 0.03% 300,737
2007-07-27 2007-07-25 6.103 54,811 +5,190 0.04% 334,515
2007-06-26 2007-06-22 5.976 49,621 0.03% 296,531

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top