History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 20,351,363 | +0 | 0.96% | 7,530,004 |
| 2025-10-13 | 2025-10-09 | 0.380 | 20,351,363 | +0 | 0.96% | 7,733,518 |
| 2025-10-10 | 2025-10-08 | 0.380 | 20,351,363 | -104,000 | 0.96% | 7,733,518 |
| 2025-10-09 | 2025-10-06 | 0.400 | 20,455,363 | +232,000 | 0.97% | 8,182,145 |
| 2025-10-08 | 2025-10-03 | 0.380 | 20,223,363 | -608,000 | 0.96% | 7,684,878 |
| 2025-10-06 | 2025-10-02 | 0.405 | 20,831,363 | +976,000 | 0.99% | 8,436,702 |
| 2025-09-30 | 2025-09-26 | 0.315 | 19,855,363 | +48,000 | 0.94% | 6,254,439 |
| 2025-09-29 | 2025-09-25 | 0.315 | 19,807,363 | +16,000 | 0.94% | 6,239,319 |
| 2025-09-26 | 2025-09-24 | 0.315 | 19,791,363 | +64,000 | 0.94% | 6,234,279 |
| 2025-09-25 | 2025-09-23 | 0.330 | 19,727,363 | -8,000 | 0.93% | 6,510,030 |
| 2025-09-19 | 2025-09-17 | 0.330 | 19,735,363 | +56,000 | 0.93% | 6,512,670 |
| 2025-09-17 | 2025-09-15 | 0.320 | 19,679,363 | +8,000 | 0.93% | 6,297,396 |
| 2025-09-10 | 2025-09-08 | 0.365 | 19,671,363 | +80,000 | 0.93% | 7,180,047 |
| 2025-09-08 | 2025-09-04 | 0.345 | 19,591,363 | +24,000 | 0.93% | 6,759,020 |
| 2025-09-05 | 2025-09-03 | 0.355 | 19,567,363 | +32,000 | 0.93% | 6,946,414 |
| 2025-09-04 | 2025-09-02 | 0.385 | 19,535,363 | -80,000 | 0.92% | 7,521,115 |
| 2025-09-03 | 2025-09-01 | 0.365 | 19,615,363 | +80,000 | 0.93% | 7,159,607 |
| 2025-08-29 | 2025-08-27 | 0.410 | 19,535,363 | -136,000 | 0.92% | 8,009,499 |
| 2025-08-26 | 2025-08-22 | 0.445 | 19,671,363 | -336,000 | 0.93% | 8,753,757 |
| 2025-08-20 | 2025-08-18 | 0.495 | 20,007,363 | -8,000 | 0.95% | 9,903,645 |
| 2025-08-19 | 2025-08-15 | 0.510 | 20,015,363 | -240,000 | 0.95% | 10,207,835 |
| 2025-08-18 | 2025-08-14 | 0.530 | 20,255,363 | -136,000 | 0.96% | 10,735,342 |
| 2025-08-15 | 2025-08-13 | 0.480 | 20,391,363 | -16,000 | 0.96% | 9,787,854 |
| 2025-08-13 | 2025-08-11 | 0.340 | 20,407,363 | -8,000 | 0.97% | 6,938,503 |
| 2025-08-12 | 2025-08-08 | 0.340 | 20,415,363 | -208,000 | 0.97% | 6,941,223 |
| 2025-08-11 | 2025-08-07 | 0.345 | 20,623,363 | +136,000 | 0.98% | 7,115,060 |
| 2025-08-04 | 2025-07-31 | 0.315 | 20,487,363 | +32,000 | 0.97% | 6,453,519 |
| 2025-07-24 | 2025-07-22 | 0.315 | 20,455,363 | +24,000 | 0.97% | 6,443,439 |
| 2025-07-23 | 2025-07-21 | 0.315 | 20,431,363 | +56,000 | 0.97% | 6,435,879 |
| 2025-07-22 | 2025-07-18 | 0.315 | 20,375,363 | -152,000 | 0.96% | 6,418,239 |
| 2025-07-21 | 2025-07-17 | 0.270 | 20,527,363 | +24,000 | 0.97% | 5,542,388 |
| 2025-07-16 | 2025-07-14 | 0.230 | 20,503,363 | -48,000 | 0.97% | 4,715,773 |
| 2025-07-15 | 2025-07-11 | 0.227 | 20,551,363 | +8,000 | 0.97% | 4,665,159 |
| 2025-06-30 | 2025-06-26 | 0.219 | 20,543,363 | +32,000 | 0.97% | 4,498,996 |
| 2025-06-26 | 2025-06-24 | 0.220 | 20,511,363 | +24,000 | 0.97% | 4,512,500 |
| 2025-06-25 | 2025-06-23 | 0.217 | 20,487,363 | -288,000 | 0.97% | 4,445,758 |
| 2025-06-23 | 2025-06-19 | 0.211 | 20,775,363 | -8,000 | 0.98% | 4,383,602 |
| 2025-06-20 | 2025-06-18 | 0.217 | 20,783,363 | -144,000 | 0.98% | 4,509,990 |
| 2025-06-16 | 2025-06-12 | 0.215 | 20,927,363 | -1,320,000 | 0.99% | 4,499,383 |
| 2025-06-12 | 2025-06-10 | 0.220 | 22,247,363 | -64,000 | 1.05% | 4,894,420 |
| 2025-06-11 | 2025-06-09 | 0.212 | 22,311,363 | +80,000 | 1.06% | 4,730,009 |
| 2025-06-10 | 2025-06-06 | 0.208 | 22,231,363 | +8,000 | 1.05% | 4,624,124 |
| 2025-06-09 | 2025-06-05 | 0.212 | 22,223,363 | +48,000 | 1.05% | 4,711,353 |
| 2025-05-20 | 2025-05-16 | 0.218 | 22,175,363 | +1,960,000 | 1.05% | 4,834,229 |
| 2025-05-14 | 2025-05-12 | 0.211 | 20,215,363 | -120,000 | 0.96% | 4,265,442 |
| 2025-05-02 | 2025-04-29 | 0.216 | 20,335,363 | -96,000 | 0.96% | 4,392,438 |
| 2025-04-11 | 2025-04-09 | 0.198 | 20,431,363 | -80,000 | 0.97% | 4,045,410 |
| 2025-03-24 | 2025-03-20 | 0.219 | 20,511,363 | +136,000 | 0.97% | 4,491,988 |
| 2025-03-21 | 2025-03-19 | 0.216 | 20,375,363 | +128,000 | 0.96% | 4,401,078 |
| 2025-03-14 | 2025-03-12 | 0.212 | 20,247,363 | +56,000 | 0.96% | 4,292,441 |
| 2025-03-12 | 2025-03-10 | 0.199 | 20,191,363 | +80,000 | 0.95% | 4,018,081 |
| 2025-02-24 | 2025-02-20 | 0.184 | 20,111,363 | +32,000 | 0.95% | 3,700,491 |
| 2025-01-08 | 2025-01-06 | 0.195 | 20,079,363 | +32,000 | 0.95% | 3,915,476 |
| 2024-12-03 | 2024-11-29 | 0.196 | 20,047,363 | -8,000 | 0.95% | 3,929,283 |
| 2024-11-14 | 2024-11-12 | 0.239 | 20,055,363 | -224,000 | 0.95% | 4,793,232 |
| 2024-11-13 | 2024-11-11 | 0.234 | 20,279,363 | -112,000 | 0.96% | 4,745,371 |
| 2024-11-12 | 2024-11-08 | 0.237 | 20,391,363 | -72,000 | 0.96% | 4,832,753 |
| 2024-11-04 | 2024-10-31 | 0.222 | 20,463,363 | -16,000 | 0.97% | 4,542,867 |
| 2024-11-01 | 2024-10-30 | 0.219 | 20,479,363 | +48,000 | 0.97% | 4,484,980 |
| 2024-10-31 | 2024-10-29 | 0.212 | 20,431,363 | -56,000 | 0.97% | 4,331,449 |
| 2024-10-17 | 2024-10-15 | 0.180 | 20,487,363 | -24,000 | 0.97% | 3,687,725 |
| 2024-10-16 | 2024-10-14 | 0.189 | 20,511,363 | -104,000 | 0.97% | 3,876,648 |
| 2024-10-15 | 2024-10-10 | 0.190 | 20,615,363 | +136,000 | 0.98% | 3,916,919 |
| 2024-10-09 | 2024-10-07 | 0.315 | 20,479,363 | +224,000 | 0.97% | 6,450,999 |
| 2024-10-08 | 2024-10-04 | 0.280 | 20,255,363 | -160,000 | 0.96% | 5,671,502 |
| 2024-10-04 | 2024-10-02 | 0.239 | 20,415,363 | +8,000 | 0.97% | 4,879,272 |
| 2024-10-03 | 2024-09-30 | 0.220 | 20,407,363 | -120,000 | 0.97% | 4,489,620 |
| 2024-10-02 | 2024-09-27 | 0.210 | 20,527,363 | -32,000 | 0.97% | 4,310,746 |
| 2024-09-30 | 2024-09-26 | 0.183 | 20,559,363 | -24,000 | 0.97% | 3,762,363 |
| 2024-09-27 | 2024-09-25 | 0.180 | 20,583,363 | +16,000 | 0.97% | 3,705,005 |
| 2024-09-12 | 2024-09-10 | 0.145 | 20,567,363 | -120,000 | 0.97% | 2,982,268 |
| 2024-08-26 | 2024-08-22 | 0.175 | 20,687,363 | +16,000 | 0.98% | 3,620,289 |
| 2024-08-22 | 2024-08-20 | 0.181 | 20,671,363 | +8,000 | 0.98% | 3,741,517 |
| 2024-08-21 | 2024-08-19 | 0.194 | 20,663,363 | +8,000 | 0.98% | 4,008,692 |
| 2024-07-11 | 2024-07-09 | 0.212 | 20,655,363 | +80,000 | 0.98% | 4,378,937 |
| 2024-07-08 | 2024-07-04 | 0.208 | 20,575,363 | +16,000 | 0.97% | 4,279,676 |
| 2024-06-28 | 2024-06-26 | 0.216 | 20,559,363 | +1,000,000 | 0.97% | 4,440,822 |
| 2024-06-27 | 2024-06-25 | 0.216 | 19,559,363 | -72,000 | 0.93% | 4,224,822 |
| 2024-06-24 | 2024-06-20 | 0.210 | 19,631,363 | +64,000 | 0.93% | 4,122,586 |
| 2024-06-12 | 2024-06-07 | 0.201 | 19,567,363 | +72,000 | 0.93% | 3,933,040 |
| 2024-05-23 | 2024-05-21 | 0.203 | 19,495,363 | -8,000 | 0.92% | 3,957,559 |
| 2024-05-17 | 2024-05-14 | 0.190 | 19,503,363 | -16,000 | 0.92% | 3,705,639 |
| 2024-05-10 | 2024-05-08 | 0.178 | 19,519,363 | -24,000 | 0.92% | 3,474,447 |
| 2024-04-22 | 2024-04-18 | 0.200 | 19,543,363 | +184,000 | 0.92% | 3,908,673 |
| 2024-04-12 | 2024-04-10 | 0.175 | 19,359,363 | +8,000 | 0.92% | 3,387,889 |
| 2024-02-01 | 2024-01-30 | 0.207 | 19,351,363 | -8,000 | 0.92% | 4,005,732 |
| 2024-01-19 | 2024-01-17 | 0.190 | 19,359,363 | +120,000 | 0.92% | 3,678,279 |
| 2024-01-15 | 2024-01-11 | 0.200 | 19,239,363 | -16,000 | 0.91% | 3,847,873 |
| 2023-12-28 | 2023-12-22 | 0.205 | 19,255,363 | +8,000 | 0.91% | 3,947,349 |
| 2023-11-03 | 2023-11-01 | 0.225 | 19,247,363 | -200,000 | 0.91% | 4,330,657 |
| 2023-10-12 | 2023-10-10 | 0.235 | 19,447,363 | -8,000 | 0.92% | 4,570,130 |
| 2023-09-12 | 2023-09-07 | 0.295 | 19,455,363 | -32,000 | 0.92% | 5,739,332 |
| 2023-08-29 | 2023-08-25 | 0.315 | 19,487,363 | -80,000 | 0.92% | 6,138,519 |
| 2023-06-30 | 2023-06-28 | 0.350 | 19,567,363 | +40,000 | 0.93% | 6,848,577 |
| 2023-06-29 | 2023-06-27 | 0.355 | 19,527,363 | +8,000 | 0.92% | 6,932,214 |
| 2023-06-21 | 2023-06-19 | 0.350 | 19,519,363 | +8,000 | 0.92% | 6,831,777 |
| 2023-06-07 | 2023-06-05 | 0.360 | 19,511,363 | +8,000 | 0.92% | 7,024,091 |
| 2023-04-26 | 2023-04-24 | 0.380 | 19,503,363 | +8,000 | 0.92% | 7,411,278 |
| 2023-04-25 | 2023-04-21 | 0.395 | 19,495,363 | +8,000 | 0.92% | 7,700,668 |
| 2023-04-21 | 2023-04-19 | 0.405 | 19,487,363 | -8,000 | 0.92% | 7,892,382 |
| 2023-04-19 | 2023-04-17 | 0.400 | 19,495,363 | +16,000 | 0.92% | 7,798,145 |
| 2023-04-18 | 2023-04-14 | 0.400 | 19,479,363 | +8,000 | 0.92% | 7,791,745 |
| 2023-04-17 | 2023-04-13 | 0.395 | 19,471,363 | +16,000 | 0.92% | 7,691,188 |
| 2023-04-04 | 2023-03-31 | 0.390 | 19,455,363 | +16,000 | 0.92% | 7,587,592 |
| 2023-02-15 | 2023-02-13 | 0.430 | 19,439,363 | -40,000 | 0.92% | 8,358,926 |
| 2023-01-09 | 2023-01-05 | 0.470 | 19,479,363 | +328,000 | 0.92% | 9,155,301 |
| 2023-01-05 | 2023-01-03 | 0.485 | 19,151,363 | +88,000 | 0.91% | 9,288,411 |
| 2023-01-04 | 2022-12-30 | 0.520 | 19,063,363 | +72,000 | 0.90% | 9,912,949 |
| 2023-01-03 | 2022-12-29 | 0.445 | 18,991,363 | -24,000 | 0.90% | 8,451,157 |
| 2022-12-12 | 2022-12-08 | 0.355 | 19,015,363 | +128,000 | 0.90% | 6,750,454 |
| 2022-11-11 | 2022-11-09 | 0.345 | 18,887,363 | -48,000 | 0.89% | 6,516,140 |
| 2022-11-01 | 2022-10-28 | 0.335 | 18,935,363 | -16,000 | 0.90% | 6,343,347 |
| 2022-08-24 | 2022-08-22 | 0.440 | 18,951,363 | -400,000 | 0.90% | 8,338,600 |
| 2022-08-23 | 2022-08-19 | 0.445 | 19,351,363 | +808,000 | 0.92% | 8,611,357 |
| 2022-08-22 | 2022-08-18 | 0.415 | 18,543,363 | +80,000 | 0.88% | 7,695,496 |
| 2022-08-18 | 2022-08-16 | 0.410 | 18,463,363 | +224,000 | 0.87% | 7,569,979 |
| 2022-08-16 | 2022-08-12 | 0.420 | 18,239,363 | +24,000 | 0.86% | 7,660,532 |
| 2022-08-09 | 2022-08-05 | 0.380 | 18,215,363 | +176,000 | 0.86% | 6,921,838 |
| 2022-07-25 | 2022-07-21 | 0.420 | 18,039,363 | +120,000 | 0.85% | 7,576,532 |
| 2022-07-22 | 2022-07-20 | 0.400 | 17,919,363 | -32,000 | 0.85% | 7,167,745 |
| 2022-07-05 | 2022-06-30 | 0.405 | 17,951,363 | +120,000 | 0.85% | 7,270,302 |
| 2022-06-27 | 2022-06-23 | 0.405 | 17,831,363 | +80,000 | 0.84% | 7,221,702 |
| 2022-06-21 | 2022-06-17 | 0.395 | 17,751,363 | +72,000 | 0.84% | 7,011,788 |
| 2022-06-09 | 2022-06-07 | 0.405 | 17,679,363 | +160,000 | 0.84% | 7,160,142 |
| 2022-05-20 | 2022-05-18 | 0.415 | 17,519,363 | -16,000 | 0.83% | 7,270,536 |
| 2022-05-17 | 2022-05-13 | 0.420 | 17,535,363 | +200,000 | 0.83% | 7,364,852 |
| 2022-05-06 | 2022-05-04 | 0.415 | 17,335,363 | +288,000 | 0.82% | 7,194,176 |
| 2022-04-29 | 2022-04-27 | 0.415 | 17,047,363 | +120,000 | 0.81% | 7,074,656 |
| 2022-04-25 | 2022-04-21 | 0.430 | 16,927,363 | -56,000 | 0.80% | 7,278,766 |
| 2022-04-12 | 2022-04-08 | 0.440 | 16,983,363 | -176,000 | 0.80% | 7,472,680 |
| 2022-04-11 | 2022-04-07 | 0.440 | 17,159,363 | -24,000 | 0.81% | 7,550,120 |
| 2022-03-28 | 2022-03-24 | 0.465 | 17,183,363 | +16,000 | 0.81% | 7,990,264 |
| 2022-03-21 | 2022-03-17 | 0.480 | 17,167,363 | -112,000 | 0.81% | 8,240,334 |
| 2022-03-18 | 2022-03-16 | 0.460 | 17,279,363 | -16,000 | 0.82% | 7,948,507 |
| 2022-03-17 | 2022-03-15 | 0.440 | 17,295,363 | -56,000 | 0.82% | 7,609,960 |
| 2022-03-16 | 2022-03-14 | 0.470 | 17,351,363 | +8,000 | 0.82% | 8,155,141 |
| 2022-03-15 | 2022-03-11 | 0.500 | 17,343,363 | +120,000 | 0.82% | 8,671,682 |
| 2022-03-14 | 2022-03-10 | 0.520 | 17,223,363 | -224,000 | 0.81% | 8,956,149 |
| 2022-03-11 | 2022-03-09 | 0.445 | 17,447,363 | +120,000 | 0.83% | 7,764,077 |
| 2022-03-09 | 2022-03-07 | 0.455 | 17,327,363 | -8,000 | 0.82% | 7,883,950 |
| 2022-03-08 | 2022-03-04 | 0.480 | 17,335,363 | +256,000 | 0.82% | 8,320,974 |
| 2022-03-07 | 2022-03-03 | 0.485 | 17,079,363 | -8,000 | 0.81% | 8,283,491 |
| 2022-03-04 | 2022-03-02 | 0.490 | 17,087,363 | -144,000 | 0.81% | 8,372,808 |
| 2022-03-02 | 2022-02-28 | 0.465 | 17,231,363 | +72,000 | 0.81% | 8,012,584 |
| 2022-02-28 | 2022-02-24 | 0.470 | 17,159,363 | -40,000 | 0.81% | 8,064,901 |
| 2022-02-25 | 2022-02-23 | 0.480 | 17,199,363 | +120,000 | 0.81% | 8,255,694 |
| 2022-02-24 | 2022-02-22 | 0.475 | 17,079,363 | -40,000 | 0.81% | 8,112,697 |
| 2022-02-23 | 2022-02-21 | 0.475 | 17,119,363 | -24,000 | 0.81% | 8,131,697 |
| 2022-02-21 | 2022-02-17 | 0.480 | 17,143,363 | +8,000 | 0.81% | 8,228,814 |
| 2022-02-18 | 2022-02-16 | 0.480 | 17,135,363 | +8,000 | 0.81% | 8,224,974 |
| 2022-02-16 | 2022-02-14 | 0.480 | 17,127,363 | +16,000 | 0.81% | 8,221,134 |
| 2022-02-15 | 2022-02-11 | 0.485 | 17,111,363 | +464,000 | 0.81% | 8,299,011 |
| 2022-02-04 | 2022-01-27 | 0.500 | 16,647,363 | -144,000 | 0.79% | 8,323,682 |
| 2022-01-28 | 2022-01-26 | 0.500 | 16,791,363 | -80,000 | 0.79% | 8,395,682 |
| 2022-01-21 | 2022-01-19 | 0.530 | 16,871,363 | +64,000 | 0.80% | 8,941,822 |
| 2022-01-19 | 2022-01-17 | 0.530 | 16,807,363 | +120,000 | 0.79% | 8,907,902 |
| 2022-01-12 | 2022-01-10 | 0.500 | 16,687,363 | +16,000 | 0.79% | 8,343,682 |
| 2022-01-07 | 2022-01-05 | 0.510 | 16,671,363 | -80,000 | 0.79% | 8,502,395 |
| 2022-01-06 | 2022-01-04 | 0.510 | 16,751,363 | -40,000 | 0.79% | 8,543,195 |
| 2022-01-05 | 2022-01-03 | 0.530 | 16,791,363 | -16,000 | 0.79% | 8,899,422 |
| 2021-12-30 | 2021-12-28 | 0.510 | 16,807,363 | +32,000 | 0.79% | 8,571,755 |
| 2021-12-28 | 2021-12-22 | 0.510 | 16,775,363 | -32,000 | 0.79% | 8,555,435 |
| 2021-12-23 | 2021-12-21 | 0.500 | 16,807,363 | +16,000 | 0.79% | 8,403,682 |
| 2021-12-22 | 2021-12-20 | 0.495 | 16,791,363 | -256,000 | 0.79% | 8,311,725 |
| 2021-12-17 | 2021-12-15 | 0.510 | 17,047,363 | -80,000 | 0.81% | 8,694,155 |
| 2021-12-16 | 2021-12-14 | 0.500 | 17,127,363 | +48,000 | 0.81% | 8,563,682 |
| 2021-12-14 | 2021-12-10 | 0.520 | 17,079,363 | +64,000 | 0.81% | 8,881,269 |
| 2021-12-08 | 2021-12-06 | 0.500 | 17,015,363 | -24,000 | 0.80% | 8,507,682 |
| 2021-12-07 | 2021-12-03 | 0.530 | 17,039,363 | +8,000 | 0.81% | 9,030,862 |
| 2021-12-03 | 2021-12-01 | 0.530 | 17,031,363 | +16,000 | 0.81% | 9,026,622 |
| 2021-12-02 | 2021-11-30 | 0.520 | 17,015,363 | +296,000 | 0.80% | 8,847,989 |
| 2021-11-30 | 2021-11-26 | 0.550 | 16,719,363 | -112,000 | 0.79% | 9,195,650 |
| 2021-11-29 | 2021-11-25 | 0.560 | 16,831,363 | -320,000 | 0.80% | 9,425,563 |
| 2021-11-24 | 2021-11-22 | 0.580 | 17,151,363 | +120,000 | 0.81% | 9,947,791 |
| 2021-11-22 | 2021-11-18 | 0.580 | 17,031,363 | -8,000 | 0.81% | 9,878,191 |
| 2021-11-19 | 2021-11-17 | 0.590 | 17,039,363 | -24,000 | 0.81% | 10,053,224 |
| 2021-11-17 | 2021-11-15 | 0.590 | 17,063,363 | +80,000 | 0.81% | 10,067,384 |
| 2021-11-12 | 2021-11-10 | 0.570 | 16,983,363 | -56,000 | 0.80% | 9,680,517 |
| 2021-11-11 | 2021-11-09 | 0.580 | 17,039,363 | +120,000 | 0.81% | 9,882,831 |
| 2021-11-10 | 2021-11-08 | 0.580 | 16,919,363 | -80,000 | 0.80% | 9,813,231 |
| 2021-11-05 | 2021-11-03 | 0.550 | 16,999,363 | +80,000 | 0.80% | 9,349,650 |
| 2021-11-04 | 2021-11-02 | 0.560 | 16,919,363 | +128,000 | 0.80% | 9,474,843 |
| 2021-11-03 | 2021-11-01 | 0.580 | 16,791,363 | +280,000 | 0.79% | 9,738,991 |
| 2021-11-02 | 2021-10-29 | 0.600 | 16,511,363 | -144,000 | 0.78% | 9,906,818 |
| 2021-11-01 | 2021-10-28 | 0.600 | 16,655,363 | -64,000 | 0.79% | 9,993,218 |
| 2021-10-29 | 2021-10-27 | 0.560 | 16,719,363 | -40,000 | 0.79% | 9,362,843 |
| 2021-10-28 | 2021-10-26 | 0.560 | 16,759,363 | -72,000 | 0.79% | 9,385,243 |
| 2021-10-27 | 2021-10-25 | 0.560 | 16,831,363 | -40,000 | 0.80% | 9,425,563 |
| 2021-10-21 | 2021-10-19 | 0.560 | 16,871,363 | +8,000 | 0.80% | 9,447,963 |
| 2021-10-19 | 2021-10-15 | 0.560 | 16,863,363 | +64,000 | 0.80% | 9,443,483 |
| 2021-10-12 | 2021-10-08 | 0.570 | 16,799,363 | +16,000 | 0.79% | 9,575,637 |
| 2021-10-11 | 2021-10-07 | 0.560 | 16,783,363 | -80,000 | 0.79% | 9,398,683 |
| 2021-10-08 | 2021-10-06 | 0.560 | 16,863,363 | +80,000 | 0.80% | 9,443,483 |
| 2021-10-06 | 2021-10-04 | 0.580 | 16,783,363 | -88,000 | 0.79% | 9,734,351 |
| 2021-10-05 | 2021-09-30 | 0.580 | 16,871,363 | +120,000 | 0.80% | 9,785,391 |
| 2021-10-04 | 2021-09-29 | 0.560 | 16,751,363 | +88,000 | 0.79% | 9,380,763 |
| 2021-09-30 | 2021-09-28 | 0.590 | 16,663,363 | +72,000 | 0.79% | 9,831,384 |
| 2021-09-29 | 2021-09-27 | 0.580 | 16,591,363 | +40,000 | 0.78% | 9,622,991 |
| 2021-09-28 | 2021-09-24 | 0.580 | 16,551,363 | +160,000 | 0.78% | 9,599,791 |
| 2021-09-27 | 2021-09-23 | 0.610 | 16,391,363 | -88,000 | 0.78% | 9,998,731 |
| 2021-09-24 | 2021-09-21 | 0.600 | 16,479,363 | +328,000 | 0.78% | 9,887,618 |
| 2021-09-23 | 2021-09-20 | 0.580 | 16,151,363 | -216,000 | 0.76% | 9,367,791 |
| 2021-09-20 | 2021-09-16 | 0.620 | 16,367,363 | -416,000 | 0.77% | 10,147,765 |
| 2021-09-17 | 2021-09-15 | 0.610 | 16,783,363 | -120,000 | 0.79% | 10,237,851 |
| 2021-09-16 | 2021-09-14 | 0.610 | 16,903,363 | +176,000 | 0.80% | 10,311,051 |
| 2021-09-15 | 2021-09-13 | 0.630 | 16,727,363 | +32,000 | 0.79% | 10,538,239 |
| 2021-09-14 | 2021-09-10 | 0.660 | 16,695,363 | -448,000 | 0.79% | 11,018,940 |
| 2021-09-13 | 2021-09-09 | 0.620 | 17,143,363 | +120,000 | 0.81% | 10,628,885 |
| 2021-09-10 | 2021-09-08 | 0.640 | 17,023,363 | -16,000 | 0.81% | 10,894,952 |
| 2021-09-09 | 2021-09-07 | 0.670 | 17,039,363 | -8,000 | 0.81% | 11,416,373 |
| 2021-09-08 | 2021-09-06 | 0.600 | 17,047,363 | -80,000 | 0.81% | 10,228,418 |
| 2021-09-07 | 2021-09-03 | 0.580 | 17,127,363 | +48,000 | 0.81% | 9,933,871 |
| 2021-09-06 | 2021-09-02 | 0.570 | 17,079,363 | +192,000 | 0.81% | 9,735,237 |
| 2021-09-03 | 2021-09-01 | 0.590 | 16,887,363 | +32,000 | 0.80% | 9,963,544 |
| 2021-08-31 | 2021-08-27 | 0.580 | 16,855,363 | -144,000 | 0.80% | 9,776,111 |
| 2021-08-30 | 2021-08-26 | 0.580 | 16,999,363 | +104,000 | 0.80% | 9,859,631 |
| 2021-08-27 | 2021-08-25 | 0.590 | 16,895,363 | +192,000 | 0.80% | 9,968,264 |
| 2021-08-26 | 2021-08-24 | 0.570 | 16,703,363 | +112,000 | 0.79% | 9,520,917 |
| 2021-08-25 | 2021-08-23 | 0.570 | 16,591,363 | +192,000 | 0.78% | 9,457,077 |
| 2021-08-24 | 2021-08-20 | 0.570 | 16,399,363 | -240,000 | 0.78% | 9,347,637 |
| 2021-08-23 | 2021-08-19 | 0.610 | 16,639,363 | -16,000 | 0.79% | 10,150,011 |
| 2021-08-20 | 2021-08-18 | 0.610 | 16,655,363 | +80,000 | 0.79% | 10,159,771 |
| 2021-08-19 | 2021-08-17 | 0.620 | 16,575,363 | -16,000 | 0.78% | 10,276,725 |
| 2021-08-18 | 2021-08-16 | 0.640 | 16,591,363 | -40,000 | 0.78% | 10,618,472 |
| 2021-08-17 | 2021-08-13 | 0.630 | 16,631,363 | +56,000 | 0.79% | 10,477,759 |
| 2021-08-16 | 2021-08-12 | 0.640 | 16,575,363 | -24,000 | 0.78% | 10,608,232 |
| 2021-08-13 | 2021-08-11 | 0.650 | 16,599,363 | +232,000 | 0.79% | 10,789,586 |
| 2021-08-12 | 2021-08-10 | 0.660 | 16,367,363 | -160,000 | 0.77% | 10,802,460 |
| 2021-08-11 | 2021-08-09 | 0.650 | 16,527,363 | +376,000 | 0.78% | 10,742,786 |
| 2021-08-10 | 2021-08-06 | 0.650 | 16,151,363 | +280,000 | 0.76% | 10,498,386 |
| 2021-08-09 | 2021-08-05 | 0.710 | 15,871,363 | +248,000 | 0.75% | 11,268,668 |
| 2021-08-06 | 2021-08-04 | 0.720 | 15,623,363 | +144,000 | 0.74% | 11,248,821 |
| 2021-08-05 | 2021-08-03 | 0.750 | 15,479,363 | -224,000 | 0.73% | 11,609,522 |
| 2021-08-04 | 2021-08-02 | 0.730 | 15,703,363 | +96,000 | 0.74% | 11,463,455 |
| 2021-08-03 | 2021-07-30 | 0.660 | 15,607,363 | -64,000 | 0.74% | 10,300,860 |
| 2021-08-02 | 2021-07-29 | 0.690 | 15,671,363 | -608,000 | 0.74% | 10,813,240 |
| 2021-07-30 | 2021-07-28 | 0.580 | 16,279,363 | +376,000 | 0.77% | 9,442,031 |
| 2021-07-29 | 2021-07-27 | 0.580 | 15,903,363 | +576,000 | 0.75% | 9,223,951 |
| 2021-07-28 | 2021-07-26 | 0.650 | 15,327,363 | -512,000 | 0.73% | 9,962,786 |
| 2021-07-27 | 2021-07-23 | 0.730 | 15,839,363 | +384,000 | 0.75% | 11,562,735 |
| 2021-07-26 | 2021-07-22 | 0.810 | 15,455,363 | -224,000 | 0.73% | 12,518,844 |
| 2021-07-23 | 2021-07-21 | 0.860 | 15,679,363 | +1,008,000 | 0.74% | 13,484,252 |
| 2021-07-22 | 2021-07-20 | 0.720 | 14,671,363 | +24,000 | 0.69% | 10,563,381 |
| 2021-07-21 | 2021-07-19 | 0.740 | 14,647,363 | +88,000 | 0.69% | 10,839,049 |
| 2021-07-20 | 2021-07-16 | 0.670 | 14,559,363 | -80,000 | 0.69% | 9,754,773 |
| 2021-07-19 | 2021-07-15 | 0.590 | 14,639,363 | -192,000 | 0.69% | 8,637,224 |
| 2021-07-16 | 2021-07-14 | 0.590 | 14,831,363 | -272,000 | 0.70% | 8,750,504 |
| 2021-07-15 | 2021-07-13 | 0.540 | 15,103,363 | +104,000 | 0.71% | 8,155,816 |
| 2021-07-14 | 2021-07-12 | 0.540 | 14,999,363 | -560,000 | 0.71% | 8,099,656 |
| 2021-07-06 | 2021-07-02 | 0.560 | 15,559,363 | +104,000 | 0.74% | 8,713,243 |
| 2021-07-05 | 2021-06-30 | 0.570 | 15,455,363 | +1,504,000 | 0.73% | 8,809,557 |
| 2021-07-02 | 2021-06-29 | 0.540 | 13,951,363 | +1,528,000 | 0.66% | 7,533,736 |
| 2021-06-29 | 2021-06-25 | 0.550 | 12,423,363 | +88,000 | 0.59% | 6,832,850 |
| 2021-06-28 | 2021-06-24 | 0.540 | 12,335,363 | +248,000 | 0.58% | 6,661,096 |
| 2021-06-02 | 2021-05-31 | 0.560 | 12,087,363 | +2,136,000 | 0.57% | 6,768,923 |
| 2021-06-01 | 2021-05-28 | 0.540 | 9,951,363 | -80,000 | 0.47% | 5,373,736 |
| 2021-05-28 | 2021-05-26 | 0.500 | 10,031,363 | -16,000 | 0.47% | 5,015,682 |
| 2021-05-25 | 2021-05-21 | 0.460 | 10,047,363 | +816,000 | 0.48% | 4,621,787 |
| 2021-05-24 | 2021-05-20 | 0.465 | 9,231,363 | +440,000 | 0.44% | 4,292,584 |
| 2021-05-21 | 2021-05-18 | 0.480 | 8,791,363 | +80,000 | 0.42% | 4,219,854 |
| 2021-05-13 | 2021-05-11 | 0.520 | 8,711,363 | -48,000 | 0.41% | 4,529,909 |
| 2021-05-11 | 2021-05-07 | 0.540 | 8,759,363 | -8,000 | 0.41% | 4,730,056 |
| 2021-04-30 | 2021-04-28 | 0.520 | 8,767,363 | -24,000 | 0.41% | 4,559,029 |
| 2021-04-29 | 2021-04-27 | 0.530 | 8,791,363 | +88,000 | 0.42% | 4,659,422 |
| 2021-04-20 | 2021-04-16 | 0.475 | 8,703,363 | -56,000 | 0.41% | 4,134,097 |
| 2021-04-08 | 2021-04-01 | 0.495 | 8,759,363 | +161,000 | 0.41% | 4,335,885 |
| 2021-04-01 | 2021-03-30 | 0.495 | 8,598,363 | -64,000 | 0.41% | 4,256,190 |
| 2021-03-30 | 2021-03-26 | 0.510 | 8,662,363 | -8,000 | 0.41% | 4,417,805 |
| 2021-03-29 | 2021-03-25 | 0.520 | 8,670,363 | -24,000 | 0.41% | 4,508,589 |
| 2021-03-25 | 2021-03-23 | 0.520 | 8,694,363 | -24,000 | 0.41% | 4,521,069 |
| 2021-03-23 | 2021-03-19 | 0.495 | 8,718,363 | +80,000 | 0.41% | 4,315,590 |
| 2021-03-22 | 2021-03-18 | 0.510 | 8,638,363 | -64,000 | 0.41% | 4,405,565 |
| 2021-03-18 | 2021-03-16 | 0.510 | 8,702,363 | -72,000 | 0.41% | 4,438,205 |
| 2021-03-16 | 2021-03-12 | 0.520 | 8,774,363 | +760,000 | 0.42% | 4,562,669 |
| 2021-03-12 | 2021-03-10 | 0.520 | 8,014,363 | +264,000 | 0.38% | 4,167,469 |
| 2021-03-11 | 2021-03-09 | 0.510 | 7,750,363 | -8,000 | 0.37% | 3,952,685 |
| 2021-03-10 | 2021-03-08 | 0.530 | 7,758,363 | +8,000 | 0.37% | 4,111,932 |
| 2021-03-08 | 2021-03-04 | 0.530 | 7,750,363 | -96,000 | 0.37% | 4,107,692 |
| 2021-03-05 | 2021-03-03 | 0.520 | 7,846,363 | -16,000 | 0.37% | 4,080,109 |
| 2021-03-03 | 2021-03-01 | 0.490 | 7,862,363 | -80,000 | 0.37% | 3,852,558 |
| 2021-02-26 | 2021-02-24 | 0.495 | 7,942,363 | +136,000 | 0.38% | 3,931,470 |
| 2021-02-25 | 2021-02-23 | 0.530 | 7,806,363 | -240,000 | 0.37% | 4,137,372 |
| 2021-02-23 | 2021-02-19 | 0.510 | 8,046,363 | -24,000 | 0.38% | 4,103,645 |
| 2021-02-22 | 2021-02-18 | 0.485 | 8,070,363 | -144,000 | 0.38% | 3,914,126 |
| 2021-02-19 | 2021-02-17 | 0.490 | 8,214,363 | +128,000 | 0.39% | 4,025,038 |
| 2021-02-18 | 2021-02-16 | 0.500 | 8,086,363 | -72,000 | 0.38% | 4,043,182 |
| 2021-02-17 | 2021-02-11 | 0.500 | 8,158,363 | -176,000 | 0.39% | 4,079,182 |
| 2021-02-16 | 2021-02-09 | 0.485 | 8,334,363 | +32,000 | 0.39% | 4,042,166 |
| 2021-02-09 | 2021-02-05 | 0.480 | 8,302,363 | +40,000 | 0.39% | 3,985,134 |
| 2021-02-03 | 2021-02-01 | 0.500 | 8,262,363 | +104,000 | 0.39% | 4,131,182 |
| 2021-02-02 | 2021-01-29 | 0.500 | 8,158,363 | -32,000 | 0.39% | 4,079,182 |
| 2021-02-01 | 2021-01-28 | 0.500 | 8,190,363 | -136,000 | 0.39% | 4,095,182 |
| 2021-01-29 | 2021-01-27 | 0.540 | 8,326,363 | +144,000 | 0.39% | 4,496,236 |
| 2021-01-28 | 2021-01-26 | 0.490 | 8,182,363 | +80,000 | 0.39% | 4,009,358 |
| 2021-01-27 | 2021-01-25 | 0.470 | 8,102,363 | +24,000 | 0.38% | 3,808,111 |
| 2021-01-21 | 2021-01-19 | 0.415 | 8,078,363 | -48,000 | 0.38% | 3,352,521 |
| 2021-01-20 | 2021-01-18 | 0.450 | 8,126,363 | +40,000 | 0.38% | 3,656,863 |
| 2021-01-19 | 2021-01-15 | 0.415 | 8,086,363 | -56,000 | 0.38% | 3,355,841 |
| 2021-01-14 | 2021-01-12 | 0.405 | 8,142,363 | +64,000 | 0.39% | 3,297,657 |
| 2021-01-08 | 2021-01-06 | 0.405 | 8,078,363 | +752,000 | 0.38% | 3,271,737 |
| 2021-01-07 | 2021-01-05 | 0.410 | 7,326,363 | +40,000 | 0.35% | 3,003,809 |
| 2020-12-30 | 2020-12-28 | 0.410 | 7,286,363 | -80,000 | 0.34% | 2,987,409 |
| 2020-12-23 | 2020-12-21 | 0.420 | 7,366,363 | -200,000 | 0.35% | 3,093,872 |
| 2020-12-17 | 2020-12-15 | 0.435 | 7,566,363 | -48,000 | 0.36% | 3,291,368 |
| 2020-12-16 | 2020-12-14 | 0.450 | 7,614,363 | -32,000 | 0.36% | 3,426,463 |
| 2020-12-09 | 2020-12-07 | 0.435 | 7,646,363 | -176,000 | 0.36% | 3,326,168 |
| 2020-12-03 | 2020-12-01 | 0.440 | 7,822,363 | -128,000 | 0.37% | 3,441,840 |
| 2020-12-01 | 2020-11-27 | 0.420 | 7,950,363 | -24,000 | 0.38% | 3,339,152 |
| 2020-11-30 | 2020-11-26 | 0.420 | 7,974,363 | +560,000 | 0.38% | 3,349,232 |
| 2020-11-27 | 2020-11-25 | 0.420 | 7,414,363 | +136,000 | 0.35% | 3,114,032 |
| 2020-11-26 | 2020-11-24 | 0.430 | 7,278,363 | +1,104,000 | 0.34% | 3,129,696 |
| 2020-11-24 | 2020-11-20 | 0.430 | 6,174,363 | +256,000 | 0.29% | 2,654,976 |
| 2020-11-19 | 2020-11-17 | 0.425 | 5,918,363 | +1,312,000 | 0.28% | 2,515,304 |
| 2020-11-18 | 2020-11-16 | 0.430 | 4,606,363 | +544,000 | 0.22% | 1,980,736 |
| 2020-11-17 | 2020-11-13 | 0.415 | 4,062,363 | +136,000 | 0.19% | 1,685,881 |
| 2020-11-13 | 2020-11-11 | 0.425 | 3,926,363 | -56,000 | 0.19% | 1,668,704 |
| 2020-11-12 | 2020-11-10 | 0.415 | 3,982,363 | -32,000 | 0.19% | 1,652,681 |
| 2020-11-11 | 2020-11-09 | 0.430 | 4,014,363 | -8,000 | 0.19% | 1,726,176 |
| 2020-11-10 | 2020-11-06 | 0.410 | 4,022,363 | +312,000 | 0.19% | 1,649,169 |
| 2020-11-09 | 2020-11-05 | 0.400 | 3,710,363 | +120,000 | 0.18% | 1,484,145 |
| 2020-11-03 | 2020-10-30 | 0.390 | 3,590,363 | -760,000 | 0.17% | 1,400,242 |
| 2020-10-21 | 2020-10-19 | 0.410 | 4,350,363 | +104,000 | 0.21% | 1,783,649 |
| 2020-10-15 | 2020-10-12 | 0.415 | 4,246,363 | -104,000 | 0.20% | 1,762,241 |
| 2020-10-14 | 2020-10-09 | 0.410 | 4,350,363 | +16,000 | 0.21% | 1,783,649 |
| 2020-10-09 | 2020-10-07 | 0.410 | 4,334,363 | +192,000 | 0.21% | 1,777,089 |
| 2020-09-21 | 2020-09-17 | 0.430 | 4,142,363 | +80,000 | 0.20% | 1,781,216 |
| 2020-09-18 | 2020-09-16 | 0.440 | 4,062,363 | -15,000 | 0.19% | 1,787,440 |
| 2020-09-17 | 2020-09-15 | 0.440 | 4,077,363 | +8,000 | 0.19% | 1,794,040 |
| 2020-09-15 | 2020-09-11 | 0.440 | 4,069,363 | -88,000 | 0.19% | 1,790,520 |
| 2020-09-14 | 2020-09-10 | 0.440 | 4,157,363 | +48,000 | 0.20% | 1,829,240 |
| 2020-09-11 | 2020-09-09 | 0.440 | 4,109,363 | +16,000 | 0.19% | 1,808,120 |
| 2020-09-10 | 2020-09-08 | 0.450 | 4,093,363 | -64,000 | 0.19% | 1,842,013 |
| 2020-09-09 | 2020-09-07 | 0.450 | 4,157,363 | +72,000 | 0.20% | 1,870,813 |
| 2020-09-08 | 2020-09-04 | 0.445 | 4,085,363 | +552,000 | 0.19% | 1,817,987 |
| 2020-09-07 | 2020-09-03 | 0.450 | 3,533,363 | -241,000 | 0.17% | 1,590,013 |
| 2020-09-04 | 2020-09-02 | 0.430 | 3,774,363 | -32,000 | 0.18% | 1,622,976 |
| 2020-09-01 | 2020-08-28 | 0.445 | 3,806,363 | -80,000 | 0.18% | 1,693,832 |
| 2020-08-31 | 2020-08-27 | 0.445 | 3,886,363 | -80,000 | 0.18% | 1,729,432 |
| 2020-08-28 | 2020-08-26 | 0.450 | 3,966,363 | +592,000 | 0.19% | 1,784,863 |
| 2020-08-27 | 2020-08-25 | 0.485 | 3,374,363 | +72,000 | 0.16% | 1,636,566 |
| 2020-08-26 | 2020-08-24 | 0.495 | 3,302,363 | -24,000 | 0.16% | 1,634,670 |
| 2020-08-25 | 2020-08-21 | 0.455 | 3,326,363 | +224,000 | 0.16% | 1,513,495 |
| 2020-08-24 | 2020-08-20 | 0.480 | 3,102,363 | +80,000 | 0.15% | 1,489,134 |
| 2020-08-20 | 2020-08-18 | 0.470 | 3,022,363 | +24,000 | 0.14% | 1,420,511 |
| 2020-08-19 | 2020-08-17 | 0.490 | 2,998,363 | -8,000 | 0.14% | 1,469,198 |
| 2020-08-18 | 2020-08-14 | 0.480 | 3,006,363 | +16,000 | 0.14% | 1,443,054 |
| 2020-08-14 | 2020-08-12 | 0.435 | 2,990,363 | +8,000 | 0.14% | 1,300,808 |
| 2020-08-11 | 2020-08-07 | 0.440 | 2,982,363 | -56,000 | 0.14% | 1,312,240 |
| 2020-08-10 | 2020-08-06 | 0.450 | 3,038,363 | -24,000 | 0.14% | 1,367,263 |
| 2020-07-29 | 2020-07-27 | 0.430 | 3,062,363 | -208,000 | 0.14% | 1,316,816 |
| 2020-07-28 | 2020-07-24 | 0.450 | 3,270,363 | -32,000 | 0.15% | 1,471,663 |
| 2020-07-24 | 2020-07-22 | 0.455 | 3,302,363 | -40,000 | 0.16% | 1,502,575 |
| 2020-07-23 | 2020-07-21 | 0.485 | 3,342,363 | -32,000 | 0.16% | 1,621,046 |
| 2020-07-21 | 2020-07-17 | 0.465 | 3,374,363 | -232,000 | 0.16% | 1,569,079 |
| 2020-07-20 | 2020-07-16 | 0.460 | 3,606,363 | -120,000 | 0.17% | 1,658,927 |
| 2020-07-16 | 2020-07-14 | 0.500 | 3,726,363 | -8,000 | 0.18% | 1,863,182 |
| 2020-07-15 | 2020-07-13 | 0.520 | 3,734,363 | -112,000 | 0.18% | 1,941,869 |
| 2020-07-14 | 2020-07-10 | 0.490 | 3,846,363 | -32,000 | 0.18% | 1,884,718 |
| 2020-07-13 | 2020-07-09 | 0.495 | 3,878,363 | +8,000 | 0.18% | 1,919,790 |
| 2020-07-10 | 2020-07-08 | 0.500 | 3,870,363 | -280,000 | 0.18% | 1,935,182 |
| 2020-07-09 | 2020-07-07 | 0.485 | 4,150,363 | -32,000 | 0.20% | 2,012,926 |
| 2020-07-08 | 2020-07-06 | 0.500 | 4,182,363 | +120,000 | 0.20% | 2,091,182 |
| 2020-07-07 | 2020-07-03 | 0.495 | 4,062,363 | -280,000 | 0.19% | 2,010,870 |
| 2020-07-06 | 2020-07-02 | 0.530 | 4,342,363 | +1,024,000 | 0.21% | 2,301,452 |
| 2020-07-03 | 2020-06-30 | 0.445 | 3,318,363 | -64,000 | 0.16% | 1,476,672 |
| 2020-06-26 | 2020-06-23 | 0.400 | 3,382,363 | -16,000 | 0.16% | 1,352,945 |
| 2020-06-24 | 2020-06-22 | 0.400 | 3,398,363 | -240,000 | 0.16% | 1,359,345 |
| 2020-06-22 | 2020-06-18 | 0.400 | 3,638,363 | -240,000 | 0.17% | 1,455,345 |
| 2020-06-12 | 2020-06-10 | 0.395 | 3,878,363 | -64,000 | 0.18% | 1,531,953 |
| 2020-06-11 | 2020-06-09 | 0.395 | 3,942,363 | -40,000 | 0.19% | 1,557,233 |
| 2020-06-10 | 2020-06-08 | 0.390 | 3,982,363 | -112,000 | 0.19% | 1,553,122 |
| 2020-06-05 | 2020-06-03 | 0.385 | 4,094,363 | +144,000 | 0.19% | 1,576,330 |
| 2020-06-04 | 2020-06-02 | 0.385 | 3,950,363 | -40,000 | 0.19% | 1,520,890 |
| 2020-06-02 | 2020-05-29 | 0.375 | 3,990,363 | -24,000 | 0.19% | 1,496,386 |
| 2020-05-28 | 2020-05-26 | 0.375 | 4,014,363 | -136,000 | 0.19% | 1,505,386 |
| 2020-05-27 | 2020-05-25 | 0.375 | 4,150,363 | -64,000 | 0.20% | 1,556,386 |
| 2020-05-26 | 2020-05-22 | 0.385 | 4,214,363 | -16,000 | 0.20% | 1,622,530 |
| 2020-05-19 | 2020-05-15 | 0.425 | 4,230,363 | +144,000 | 0.20% | 1,797,904 |
| 2020-05-18 | 2020-05-14 | 0.425 | 4,086,363 | +24,000 | 0.19% | 1,736,704 |
| 2020-05-13 | 2020-05-11 | 0.450 | 4,062,363 | -296,000 | 0.19% | 1,828,063 |
| 2020-05-11 | 2020-05-07 | 0.425 | 4,358,363 | +8,000 | 0.21% | 1,852,304 |
| 2020-04-28 | 2020-04-24 | 0.430 | 4,350,363 | +120,000 | 0.21% | 1,870,656 |
| 2020-04-27 | 2020-04-23 | 0.425 | 4,230,363 | +128,000 | 0.20% | 1,797,904 |
| 2020-04-24 | 2020-04-22 | 0.425 | 4,102,363 | -16,000 | 0.19% | 1,743,504 |
| 2020-04-23 | 2020-04-21 | 0.420 | 4,118,363 | +72,000 | 0.19% | 1,729,712 |
| 2020-04-22 | 2020-04-20 | 0.430 | 4,046,363 | +120,000 | 0.19% | 1,739,936 |
| 2020-04-21 | 2020-04-17 | 0.435 | 3,926,363 | +104,000 | 0.19% | 1,707,968 |
| 2020-04-16 | 2020-04-14 | 0.465 | 3,822,363 | -40,000 | 0.18% | 1,777,399 |
| 2020-04-08 | 2020-04-06 | 0.435 | 3,862,363 | -8,000 | 0.18% | 1,680,128 |
| 2020-04-07 | 2020-04-03 | 0.415 | 3,870,363 | -168,000 | 0.18% | 1,606,201 |
| 2020-04-03 | 2020-04-01 | 0.405 | 4,038,363 | +88,000 | 0.19% | 1,635,537 |
| 2020-04-02 | 2020-03-31 | 0.420 | 3,950,363 | +16,000 | 0.19% | 1,659,152 |
| 2020-03-31 | 2020-03-27 | 0.430 | 3,934,363 | -32,000 | 0.19% | 1,691,776 |
| 2020-03-27 | 2020-03-25 | 0.445 | 3,966,363 | -272,000 | 0.19% | 1,765,032 |
| 2020-03-26 | 2020-03-24 | 0.420 | 4,238,363 | +200,000 | 0.20% | 1,780,112 |
| 2020-03-25 | 2020-03-23 | 0.420 | 4,038,363 | +128,000 | 0.19% | 1,696,112 |
| 2020-03-24 | 2020-03-20 | 0.465 | 3,910,363 | +32,000 | 0.18% | 1,818,319 |
| 2020-03-23 | 2020-03-19 | 0.440 | 3,878,363 | +16,000 | 0.18% | 1,706,480 |
| 2020-03-18 | 2020-03-16 | 0.450 | 3,862,363 | -24,000 | 0.18% | 1,738,063 |
| 2020-03-17 | 2020-03-13 | 0.480 | 3,886,363 | -40,000 | 0.18% | 1,865,454 |
| 2020-03-16 | 2020-03-12 | 0.485 | 3,926,363 | -376,000 | 0.19% | 1,904,286 |
| 2020-03-13 | 2020-03-11 | 0.500 | 4,302,363 | +24,000 | 0.20% | 2,151,182 |
| 2020-03-12 | 2020-03-10 | 0.500 | 4,278,363 | -8,000 | 0.20% | 2,139,182 |
| 2020-03-11 | 2020-03-09 | 0.495 | 4,286,363 | -144,000 | 0.20% | 2,121,750 |
| 2020-03-09 | 2020-03-05 | 0.540 | 4,430,363 | -168,000 | 0.21% | 2,392,396 |
| 2020-03-06 | 2020-03-04 | 0.510 | 4,598,363 | -184,000 | 0.22% | 2,345,165 |
| 2020-03-05 | 2020-03-03 | 0.510 | 4,782,363 | +8,000 | 0.23% | 2,439,005 |
| 2020-03-04 | 2020-03-02 | 0.520 | 4,774,363 | +424,000 | 0.23% | 2,482,669 |
| 2020-03-03 | 2020-02-28 | 0.530 | 4,350,363 | -240,000 | 0.21% | 2,305,692 |
| 2020-03-02 | 2020-02-27 | 0.550 | 4,590,363 | -88,000 | 0.22% | 2,524,700 |
| 2020-02-28 | 2020-02-26 | 0.560 | 4,678,363 | -80,000 | 0.22% | 2,619,883 |
| 2020-02-27 | 2020-02-25 | 0.570 | 4,758,363 | +176,000 | 0.23% | 2,712,267 |
| 2020-02-26 | 2020-02-24 | 0.570 | 4,582,363 | -40,000 | 0.22% | 2,611,947 |
| 2020-02-25 | 2020-02-21 | 0.590 | 4,622,363 | +192,000 | 0.22% | 2,727,194 |
| 2020-02-24 | 2020-02-20 | 0.550 | 4,430,363 | -88,000 | 0.21% | 2,436,700 |
| 2020-02-21 | 2020-02-19 | 0.500 | 4,518,363 | +24,000 | 0.21% | 2,259,182 |
| 2020-02-20 | 2020-02-18 | 0.520 | 4,494,363 | -48,000 | 0.21% | 2,337,069 |
| 2020-02-17 | 2020-02-13 | 0.550 | 4,542,363 | +80,000 | 0.21% | 2,498,300 |
| 2020-02-14 | 2020-02-12 | 0.550 | 4,462,363 | +24,000 | 0.21% | 2,454,300 |
| 2020-02-13 | 2020-02-11 | 0.520 | 4,438,363 | +24,000 | 0.21% | 2,307,949 |
| 2020-02-12 | 2020-02-10 | 0.540 | 4,414,363 | +88,000 | 0.21% | 2,383,756 |
| 2020-02-11 | 2020-02-07 | 0.520 | 4,326,363 | -48,000 | 0.20% | 2,249,709 |
| 2020-02-07 | 2020-02-05 | 0.490 | 4,374,363 | -96,000 | 0.21% | 2,143,438 |
| 2020-02-06 | 2020-02-04 | 0.510 | 4,470,363 | -192,000 | 0.21% | 2,279,885 |
| 2020-02-05 | 2020-02-03 | 0.480 | 4,662,363 | +80,000 | 0.22% | 2,237,934 |
| 2020-02-03 | 2020-01-30 | 0.480 | 4,582,363 | -96,000 | 0.22% | 2,199,534 |
| 2020-01-31 | 2020-01-29 | 0.510 | 4,678,363 | -32,000 | 0.22% | 2,385,965 |
| 2020-01-30 | 2020-01-24 | 0.550 | 4,710,363 | -8,000 | 0.22% | 2,590,700 |
| 2020-01-29 | 2020-01-22 | 0.570 | 4,718,363 | -64,000 | 0.22% | 2,689,467 |
| 2020-01-23 | 2020-01-21 | 0.550 | 4,782,363 | -160,000 | 0.23% | 2,630,300 |
| 2020-01-22 | 2020-01-20 | 0.570 | 4,942,363 | -40,000 | 0.23% | 2,817,147 |
| 2020-01-21 | 2020-01-17 | 0.600 | 4,982,363 | -16,000 | 0.24% | 2,989,418 |
| 2020-01-20 | 2020-01-16 | 0.610 | 4,998,363 | -96,000 | 0.24% | 3,049,001 |
| 2020-01-17 | 2020-01-15 | 0.600 | 5,094,363 | +32,000 | 0.24% | 3,056,618 |
| 2020-01-16 | 2020-01-14 | 0.620 | 5,062,363 | +16,000 | 0.24% | 3,138,665 |
| 2020-01-15 | 2020-01-13 | 0.610 | 5,046,363 | +56,000 | 0.24% | 3,078,281 |
| 2020-01-14 | 2020-01-10 | 0.610 | 4,990,363 | +112,000 | 0.24% | 3,044,121 |
| 2020-01-13 | 2020-01-09 | 0.620 | 4,878,363 | -64,000 | 0.23% | 3,024,585 |
| 2020-01-10 | 2020-01-08 | 0.610 | 4,942,363 | +48,000 | 0.23% | 3,014,841 |
| 2020-01-09 | 2020-01-07 | 0.630 | 4,894,363 | +144,000 | 0.23% | 3,083,449 |
| 2020-01-08 | 2020-01-06 | 0.600 | 4,750,363 | -32,000 | 0.22% | 2,850,218 |
| 2020-01-07 | 2020-01-03 | 0.610 | 4,782,363 | +48,000 | 0.23% | 2,917,241 |
| 2020-01-06 | 2020-01-02 | 0.630 | 4,734,363 | +24,000 | 0.22% | 2,982,649 |
| 2020-01-03 | 2019-12-31 | 0.610 | 4,710,363 | -64,000 | 0.22% | 2,873,321 |
| 2020-01-02 | 2019-12-27 | 0.640 | 4,774,363 | -248,000 | 0.23% | 3,055,592 |
| 2019-12-30 | 2019-12-24 | 0.610 | 5,022,363 | +416,000 | 0.24% | 3,063,641 |
| 2019-12-27 | 2019-12-20 | 0.600 | 4,606,363 | +104,000 | 0.22% | 2,763,818 |
| 2019-12-23 | 2019-12-19 | 0.630 | 4,502,363 | +264,000 | 0.21% | 2,836,489 |
| 2019-12-20 | 2019-12-18 | 0.590 | 4,238,363 | -128,000 | 0.20% | 2,500,634 |
| 2019-12-19 | 2019-12-17 | 0.550 | 4,366,363 | +168,000 | 0.21% | 2,401,500 |
| 2019-12-18 | 2019-12-16 | 0.550 | 4,198,363 | -368,000 | 0.20% | 2,309,100 |
| 2019-12-09 | 2019-12-05 | 0.475 | 4,566,363 | +72,000 | 0.22% | 2,169,022 |
| 2019-12-05 | 2019-12-03 | 0.480 | 4,494,363 | -40,000 | 0.21% | 2,157,294 |
| 2019-12-04 | 2019-12-02 | 0.475 | 4,534,363 | -40,000 | 0.21% | 2,153,822 |
| 2019-12-03 | 2019-11-29 | 0.490 | 4,574,363 | -128,000 | 0.22% | 2,241,438 |
| 2019-12-02 | 2019-11-28 | 0.495 | 4,702,363 | -96,000 | 0.22% | 2,327,670 |
| 2019-11-29 | 2019-11-27 | 0.495 | 4,798,363 | +136,000 | 0.23% | 2,375,190 |
| 2019-11-28 | 2019-11-26 | 0.490 | 4,662,363 | +72,000 | 0.22% | 2,284,558 |
| 2019-11-27 | 2019-11-25 | 0.520 | 4,590,363 | +96,000 | 0.22% | 2,386,989 |
| 2019-11-26 | 2019-11-22 | 0.530 | 4,494,363 | +144,000 | 0.21% | 2,382,012 |
| 2019-11-21 | 2019-11-19 | 0.540 | 4,350,363 | +65,000 | 0.21% | 2,349,196 |
| 2019-11-20 | 2019-11-18 | 0.530 | 4,285,363 | +56,000 | 0.20% | 2,271,242 |
| 2019-11-06 | 2019-11-04 | 0.570 | 4,229,363 | +32,000 | 0.20% | 2,410,737 |
| 2019-11-05 | 2019-11-01 | 0.560 | 4,197,363 | +40,000 | 0.20% | 2,350,523 |
| 2019-11-04 | 2019-10-31 | 0.560 | 4,157,363 | +48,000 | 0.20% | 2,328,123 |
| 2019-10-29 | 2019-10-25 | 0.560 | 4,109,363 | +24,000 | 0.19% | 2,301,243 |
| 2019-10-28 | 2019-10-24 | 0.540 | 4,085,363 | -24,000 | 0.19% | 2,206,096 |
| 2019-10-15 | 2019-10-11 | 0.560 | 4,109,363 | +40,000 | 0.19% | 2,301,243 |
| 2019-10-14 | 2019-10-10 | 0.560 | 4,069,363 | +8,000 | 0.19% | 2,278,843 |
| 2019-10-11 | 2019-10-09 | 0.520 | 4,061,363 | -32,000 | 0.19% | 2,111,909 |
| 2019-10-09 | 2019-10-04 | 0.520 | 4,093,363 | +32,000 | 0.19% | 2,128,549 |
| 2019-10-02 | 2019-09-27 | 0.550 | 4,061,363 | -24,000 | 0.19% | 2,233,750 |
| 2019-09-30 | 2019-09-26 | 0.530 | 4,085,363 | +8,000 | 0.19% | 2,165,242 |
| 2019-09-27 | 2019-09-25 | 0.560 | 4,077,363 | -88,000 | 0.19% | 2,283,323 |
| 2019-09-26 | 2019-09-24 | 0.600 | 4,165,363 | +128,000 | 0.20% | 2,499,218 |
| 2019-09-25 | 2019-09-23 | 0.590 | 4,037,363 | -16,000 | 0.19% | 2,382,044 |
| 2019-09-24 | 2019-09-20 | 0.630 | 4,053,363 | -112,000 | 0.19% | 2,553,619 |
| 2019-09-23 | 2019-09-19 | 0.650 | 4,165,363 | -168,000 | 0.20% | 2,707,486 |
| 2019-09-20 | 2019-09-18 | 0.540 | 4,333,363 | +16,000 | 0.20% | 2,340,016 |
| 2019-09-13 | 2019-09-11 | 0.485 | 4,317,363 | -88,000 | 0.20% | 2,093,921 |
| 2019-09-12 | 2019-09-10 | 0.470 | 4,405,363 | +96,000 | 0.21% | 2,070,521 |
| 2019-09-09 | 2019-09-05 | 0.475 | 4,309,363 | -360,000 | 0.20% | 2,046,947 |
| 2019-09-06 | 2019-09-04 | 0.480 | 4,669,363 | -24,000 | 0.22% | 2,241,294 |
| 2019-09-04 | 2019-09-02 | 0.460 | 4,693,363 | -40,000 | 0.22% | 2,158,947 |
| 2019-09-03 | 2019-08-30 | 0.455 | 4,733,363 | +40,000 | 0.22% | 2,153,680 |
| 2019-09-02 | 2019-08-29 | 0.480 | 4,693,363 | -216,000 | 0.22% | 2,252,814 |
| 2019-08-30 | 2019-08-28 | 0.445 | 4,909,363 | +56,000 | 0.23% | 2,184,667 |
| 2019-08-28 | 2019-08-26 | 0.455 | 4,853,363 | +56,000 | 0.23% | 2,208,280 |
| 2019-08-27 | 2019-08-23 | 0.460 | 4,797,363 | +24,000 | 0.23% | 2,206,787 |
| 2019-08-21 | 2019-08-19 | 0.475 | 4,773,363 | -80,000 | 0.23% | 2,267,347 |
| 2019-08-20 | 2019-08-16 | 0.470 | 4,853,363 | -136,000 | 0.23% | 2,281,081 |
| 2019-08-19 | 2019-08-15 | 0.455 | 4,989,363 | +8,000 | 0.24% | 2,270,160 |
| 2019-08-16 | 2019-08-14 | 0.470 | 4,981,363 | +56,000 | 0.24% | 2,341,241 |
| 2019-08-15 | 2019-08-13 | 0.460 | 4,925,363 | -536,000 | 0.23% | 2,265,667 |
| 2019-08-14 | 2019-08-12 | 0.500 | 5,461,363 | +24,000 | 0.26% | 2,730,682 |
| 2019-08-13 | 2019-08-09 | 0.490 | 5,437,363 | -8,000 | 0.26% | 2,664,308 |
| 2019-08-12 | 2019-08-08 | 0.500 | 5,445,363 | -88,000 | 0.26% | 2,722,682 |
| 2019-08-09 | 2019-08-07 | 0.495 | 5,533,363 | -24,000 | 0.26% | 2,739,015 |
| 2019-08-08 | 2019-08-06 | 0.475 | 5,557,363 | -88,000 | 0.26% | 2,639,747 |
| 2019-08-07 | 2019-08-05 | 0.475 | 5,645,363 | -200,000 | 0.27% | 2,681,547 |
| 2019-08-06 | 2019-08-02 | 0.490 | 5,845,363 | +160,000 | 0.28% | 2,864,228 |
| 2019-08-01 | 2019-07-30 | 0.530 | 5,685,363 | +16,000 | 0.27% | 3,013,242 |
| 2019-07-31 | 2019-07-29 | 0.540 | 5,669,363 | -56,000 | 0.27% | 3,061,456 |
| 2019-07-30 | 2019-07-26 | 0.560 | 5,725,363 | +56,000 | 0.27% | 3,206,203 |
| 2019-07-29 | 2019-07-25 | 0.570 | 5,669,363 | +376,000 | 0.27% | 3,231,537 |
| 2019-07-26 | 2019-07-24 | 0.560 | 5,293,363 | +56,000 | 0.25% | 2,964,283 |
| 2019-07-25 | 2019-07-23 | 0.560 | 5,237,363 | -104,000 | 0.25% | 2,932,923 |
| 2019-07-24 | 2019-07-22 | 0.560 | 5,341,363 | -40,000 | 0.25% | 2,991,163 |
| 2019-07-23 | 2019-07-19 | 0.560 | 5,381,363 | +208,000 | 0.25% | 3,013,563 |
| 2019-07-19 | 2019-07-17 | 0.570 | 5,173,363 | +424,000 | 0.24% | 2,948,817 |
| 2019-07-18 | 2019-07-16 | 0.600 | 4,749,363 | +144,000 | 0.22% | 2,849,618 |
| 2019-07-17 | 2019-07-15 | 0.600 | 4,605,363 | -40,000 | 0.22% | 2,763,218 |
| 2019-07-15 | 2019-07-11 | 0.540 | 4,645,363 | +80,000 | 0.22% | 2,508,496 |
| 2019-07-12 | 2019-07-10 | 0.550 | 4,565,363 | -48,000 | 0.22% | 2,510,950 |
| 2019-07-08 | 2019-07-04 | 0.600 | 4,613,363 | -40,000 | 0.22% | 2,768,018 |
| 2019-07-05 | 2019-07-03 | 0.600 | 4,653,363 | +275,000 | 0.22% | 2,792,018 |
| 2019-07-04 | 2019-07-02 | 0.610 | 4,378,363 | +56,000 | 0.21% | 2,670,801 |
| 2019-07-02 | 2019-06-27 | 0.610 | 4,322,363 | +56,000 | 0.20% | 2,636,641 |
| 2019-06-28 | 2019-06-26 | 0.620 | 4,266,363 | -56,000 | 0.20% | 2,645,145 |
| 2019-06-27 | 2019-06-25 | 0.620 | 4,322,363 | +216,000 | 0.20% | 2,679,865 |
| 2019-06-26 | 2019-06-24 | 0.630 | 4,106,363 | +256,000 | 0.19% | 2,587,009 |
| 2019-06-25 | 2019-06-21 | 0.630 | 3,850,363 | -24,000 | 0.18% | 2,425,729 |
| 2019-06-21 | 2019-06-19 | 0.620 | 3,874,363 | -8,000 | 0.18% | 2,402,105 |
| 2019-06-20 | 2019-06-18 | 0.570 | 3,882,363 | +40,000 | 0.18% | 2,212,947 |
| 2019-06-19 | 2019-06-17 | 0.570 | 3,842,363 | -48,000 | 0.18% | 2,190,147 |
| 2019-06-18 | 2019-06-14 | 0.570 | 3,890,363 | +48,000 | 0.18% | 2,217,507 |
| 2019-06-13 | 2019-06-11 | 0.610 | 3,842,363 | -139,000 | 0.18% | 2,343,841 |
| 2019-06-12 | 2019-06-10 | 0.610 | 3,981,363 | +24,000 | 0.19% | 2,428,631 |
| 2019-06-11 | 2019-06-06 | 0.570 | 3,957,363 | -8,000 | 0.19% | 2,255,697 |
| 2019-06-10 | 2019-06-05 | 0.590 | 3,965,363 | +256,000 | 0.19% | 2,339,564 |
| 2019-06-06 | 2019-06-04 | 0.610 | 3,709,363 | +80,000 | 0.18% | 2,262,711 |
| 2019-06-05 | 2019-06-03 | 0.620 | 3,629,363 | -8,000 | 0.17% | 2,250,205 |
| 2019-05-29 | 2019-05-27 | 0.620 | 3,637,363 | +40,000 | 0.17% | 2,255,165 |
| 2019-05-28 | 2019-05-24 | 0.620 | 3,597,363 | -40,000 | 0.17% | 2,230,365 |
| 2019-05-27 | 2019-05-23 | 0.630 | 3,637,363 | -168,000 | 0.17% | 2,291,539 |
| 2019-05-23 | 2019-05-21 | 0.620 | 3,805,363 | -16,000 | 0.18% | 2,359,325 |
| 2019-05-22 | 2019-05-20 | 0.600 | 3,821,363 | -16,000 | 0.18% | 2,292,818 |
| 2019-05-21 | 2019-05-17 | 0.680 | 3,837,363 | +232,000 | 0.18% | 2,609,407 |
| 2019-05-20 | 2019-05-16 | 0.710 | 3,605,363 | -16,000 | 0.17% | 2,559,808 |
| 2019-05-17 | 2019-05-15 | 0.700 | 3,621,363 | +8,000 | 0.17% | 2,534,954 |
| 2019-05-16 | 2019-05-14 | 0.700 | 3,613,363 | -56,000 | 0.17% | 2,529,354 |
| 2019-05-15 | 2019-05-10 | 0.750 | 3,669,363 | -64,000 | 0.17% | 2,752,022 |
| 2019-05-14 | 2019-05-09 | 0.700 | 3,733,363 | -104,000 | 0.18% | 2,613,354 |
| 2019-05-10 | 2019-05-08 | 0.710 | 3,837,363 | +32,000 | 0.18% | 2,724,528 |
| 2019-05-09 | 2019-05-07 | 0.750 | 3,805,363 | +80,000 | 0.18% | 2,854,022 |
| 2019-05-08 | 2019-05-06 | 0.730 | 3,725,363 | -176,000 | 0.18% | 2,719,515 |
| 2019-05-07 | 2019-05-03 | 0.780 | 3,901,363 | -8,000 | 0.18% | 3,043,063 |
| 2019-05-06 | 2019-05-02 | 0.750 | 3,909,363 | +8,000 | 0.18% | 2,932,022 |
| 2019-05-03 | 2019-04-30 | 0.760 | 3,901,363 | -16,000 | 0.18% | 2,965,036 |
| 2019-05-02 | 2019-04-29 | 0.780 | 3,917,363 | -160,000 | 0.19% | 3,055,543 |
| 2019-04-30 | 2019-04-26 | 0.850 | 4,077,363 | -352,000 | 0.19% | 3,465,759 |
| 2019-04-29 | 2019-04-25 | 0.870 | 4,429,363 | +8,000 | 0.21% | 3,853,546 |
| 2019-04-26 | 2019-04-24 | 0.940 | 4,421,363 | +128,000 | 0.21% | 4,156,081 |
| 2019-04-25 | 2019-04-23 | 0.940 | 4,293,363 | +72,000 | 0.20% | 4,035,761 |
| 2019-04-23 | 2019-04-17 | 0.960 | 4,221,363 | +32,000 | 0.20% | 4,052,508 |
| 2019-04-17 | 2019-04-15 | 0.940 | 4,189,363 | +8,000 | 0.20% | 3,938,001 |
| 2019-04-16 | 2019-04-12 | 0.970 | 4,181,363 | -320,000 | 0.20% | 4,055,922 |
| 2019-04-15 | 2019-04-11 | 0.990 | 4,501,363 | -40,000 | 0.21% | 4,456,349 |
| 2019-04-12 | 2019-04-10 | 1.010 | 4,541,363 | -752,000 | 0.22% | 4,586,777 |
| 2019-04-11 | 2019-04-09 | 1.020 | 5,293,363 | +8,000 | 0.25% | 5,399,230 |
| 2019-04-10 | 2019-04-08 | 1.000 | 5,285,363 | -32,000 | 0.25% | 5,285,363 |
| 2019-04-09 | 2019-04-04 | 1.010 | 5,317,363 | +80,000 | 0.25% | 5,370,537 |
| 2019-04-08 | 2019-04-03 | 0.980 | 5,237,363 | -64,000 | 0.25% | 5,132,616 |
| 2019-04-04 | 2019-04-02 | 0.960 | 5,301,363 | -64,000 | 0.25% | 5,089,308 |
| 2019-04-03 | 2019-04-01 | 0.970 | 5,365,363 | -192,000 | 0.25% | 5,204,402 |
| 2019-04-02 | 2019-03-29 | 0.970 | 5,557,363 | +240,000 | 0.26% | 5,390,642 |
| 2019-04-01 | 2019-03-28 | 0.930 | 5,317,363 | +160,000 | 0.25% | 4,945,148 |
| 2019-03-29 | 2019-03-27 | 0.920 | 5,157,363 | -1,128,000 | 0.25% | 4,744,774 |
| 2019-03-28 | 2019-03-26 | 0.970 | 6,285,363 | +136,000 | 0.30% | 6,096,802 |
| 2019-03-27 | 2019-03-25 | 1.000 | 6,149,363 | +80,000 | 0.29% | 6,149,363 |
| 2019-03-26 | 2019-03-22 | 1.020 | 6,069,363 | +48,000 | 0.29% | 6,190,750 |
| 2019-03-25 | 2019-03-21 | 1.020 | 6,021,363 | +248,000 | 0.29% | 6,141,790 |
| 2019-03-22 | 2019-03-20 | 1.000 | 5,773,363 | +168,000 | 0.28% | 5,773,363 |
| 2019-03-21 | 2019-03-19 | 1.020 | 5,605,363 | +448,000 | 0.27% | 5,717,470 |
| 2019-03-20 | 2019-03-18 | 0.970 | 5,157,363 | +216,000 | 0.25% | 5,002,642 |
| 2019-03-19 | 2019-03-15 | 1.040 | 4,941,363 | -224,000 | 0.24% | 5,139,018 |
| 2019-03-18 | 2019-03-14 | 1.030 | 5,165,363 | -88,000 | 0.25% | 5,320,324 |
| 2019-03-15 | 2019-03-13 | 1.000 | 5,253,363 | +432,000 | 0.25% | 5,253,363 |
| 2019-03-14 | 2019-03-12 | 0.990 | 4,821,363 | +96,000 | 0.23% | 4,773,149 |
| 2019-03-13 | 2019-03-11 | 0.950 | 4,725,363 | +744,000 | 0.23% | 4,489,095 |
| 2019-03-12 | 2019-03-08 | 0.900 | 3,981,363 | +192,000 | 0.19% | 3,583,227 |
| 2019-03-11 | 2019-03-07 | 0.920 | 3,789,363 | +16,000 | 0.18% | 3,486,214 |
| 2019-03-08 | 2019-03-06 | 0.920 | 3,773,363 | -272,000 | 0.18% | 3,471,494 |
| 2019-03-07 | 2019-03-05 | 0.910 | 4,045,363 | -40,000 | 0.19% | 3,681,280 |
| 2019-03-06 | 2019-03-04 | 0.820 | 4,085,363 | +8,000 | 0.20% | 3,349,998 |
| 2019-03-05 | 2019-03-01 | 0.770 | 4,077,363 | -64,000 | 0.20% | 3,139,570 |
| 2019-03-04 | 2019-02-28 | 0.770 | 4,141,363 | +40,000 | 0.20% | 3,188,850 |
| 2019-03-01 | 2019-02-27 | 0.770 | 4,101,363 | +152,000 | 0.20% | 3,158,050 |
| 2019-02-28 | 2019-02-26 | 0.740 | 3,949,363 | +608,000 | 0.19% | 2,922,529 |
| 2019-02-27 | 2019-02-25 | 0.760 | 3,341,363 | +144,000 | 0.16% | 2,539,436 |
| 2019-02-26 | 2019-02-22 | 0.690 | 3,197,363 | -1,448,000 | 0.15% | 2,206,180 |
| 2019-02-25 | 2019-02-21 | 0.650 | 4,645,363 | -112,000 | 0.22% | 3,019,486 |
| 2019-02-22 | 2019-02-20 | 0.630 | 4,757,363 | -136,000 | 0.23% | 2,997,139 |
| 2019-02-21 | 2019-02-19 | 0.630 | 4,893,363 | +216,000 | 0.23% | 3,082,819 |
| 2019-02-20 | 2019-02-18 | 0.640 | 4,677,363 | +400,000 | 0.22% | 2,993,512 |
| 2019-02-19 | 2019-02-15 | 0.590 | 4,277,363 | +96,000 | 0.20% | 2,523,644 |
| 2019-02-18 | 2019-02-14 | 0.580 | 4,181,363 | -400,000 | 0.20% | 2,425,191 |
| 2019-02-15 | 2019-02-13 | 0.590 | 4,581,363 | +352,000 | 0.22% | 2,703,004 |
| 2019-02-14 | 2019-02-12 | 0.540 | 4,229,363 | -40,000 | 0.20% | 2,283,856 |
| 2019-02-01 | 2019-01-30 | 0.500 | 4,269,363 | +40,000 | 0.20% | 2,134,682 |
| 2019-01-04 | 2019-01-02 | 0.490 | 4,229,363 | -24,000 | 0.20% | 2,072,388 |
| 2018-12-28 | 2018-12-24 | 0.495 | 4,253,363 | -64,000 | 0.20% | 2,105,415 |
| 2018-12-19 | 2018-12-17 | 0.560 | 4,317,363 | -40,000 | 0.21% | 2,417,723 |
| 2018-12-17 | 2018-12-13 | 0.560 | 4,357,363 | +48,000 | 0.21% | 2,440,123 |
| 2018-12-07 | 2018-12-05 | 0.550 | 4,309,363 | -40,000 | 0.21% | 2,370,150 |
| 2018-12-06 | 2018-12-04 | 0.560 | 4,349,363 | +40,000 | 0.21% | 2,435,643 |
| 2018-11-29 | 2018-11-27 | 0.530 | 4,309,363 | +40,000 | 0.21% | 2,283,962 |
| 2018-11-16 | 2018-11-14 | 0.570 | 4,269,363 | +80,000 | 0.20% | 2,433,537 |
| 2018-11-09 | 2018-11-07 | 0.590 | 4,189,363 | +40,000 | 0.20% | 2,471,724 |
| 2018-11-08 | 2018-11-06 | 0.600 | 4,149,363 | +128,000 | 0.20% | 2,489,618 |
| 2018-11-01 | 2018-10-30 | 0.670 | 4,021,363 | -192,000 | 0.19% | 2,694,313 |
| 2018-10-30 | 2018-10-26 | 0.590 | 4,213,363 | -32,000 | 0.20% | 2,485,884 |
| 2018-10-15 | 2018-10-11 | 0.560 | 4,245,363 | -24,000 | 0.20% | 2,377,403 |
| 2018-10-11 | 2018-10-09 | 0.590 | 4,269,363 | +40,000 | 0.20% | 2,518,924 |
| 2018-10-04 | 2018-10-02 | 0.590 | 4,229,363 | -136,000 | 0.20% | 2,495,324 |
| 2018-10-02 | 2018-09-27 | 0.620 | 4,365,363 | -24,000 | 0.21% | 2,706,525 |
| 2018-09-26 | 2018-09-21 | 0.640 | 4,389,363 | -40,000 | 0.21% | 2,809,192 |
| 2018-09-24 | 2018-09-20 | 0.620 | 4,429,363 | +32,000 | 0.21% | 2,746,205 |
| 2018-09-20 | 2018-09-18 | 0.590 | 4,397,363 | +136,000 | 0.21% | 2,594,444 |
| 2018-09-19 | 2018-09-17 | 0.570 | 4,261,363 | +24,000 | 0.20% | 2,428,977 |
| 2018-09-12 | 2018-09-10 | 0.510 | 4,237,363 | -264,000 | 0.20% | 2,161,055 |
| 2018-09-11 | 2018-09-07 | 0.485 | 4,501,363 | -48,000 | 0.22% | 2,183,161 |
| 2018-09-03 | 2018-08-30 | 0.500 | 4,549,363 | +32,000 | 0.22% | 2,274,682 |
| 2018-08-31 | 2018-08-29 | 0.500 | 4,517,363 | +32,000 | 0.22% | 2,258,682 |
| 2018-08-29 | 2018-08-27 | 0.500 | 4,485,363 | +416,000 | 0.21% | 2,242,682 |
| 2018-08-27 | 2018-08-23 | 0.480 | 4,069,363 | +144,000 | 0.20% | 1,953,294 |
| 2018-08-22 | 2018-08-20 | 0.455 | 3,925,363 | +96,000 | 0.19% | 1,786,040 |
| 2018-08-21 | 2018-08-17 | 0.460 | 3,829,363 | -40,000 | 0.18% | 1,761,507 |
| 2018-08-17 | 2018-08-15 | 0.530 | 3,869,363 | -16,000 | 0.19% | 2,050,762 |
| 2018-08-16 | 2018-08-14 | 0.500 | 3,885,363 | +96,000 | 0.19% | 1,942,682 |
| 2018-08-15 | 2018-08-13 | 0.540 | 3,789,363 | +56,000 | 0.18% | 2,046,256 |
| 2018-08-08 | 2018-08-06 | 0.590 | 3,733,363 | +48,000 | 0.18% | 2,202,684 |
| 2018-07-31 | 2018-07-27 | 0.610 | 3,685,363 | +24,000 | 0.18% | 2,248,071 |
| 2018-07-26 | 2018-07-24 | 0.610 | 3,661,363 | +32,000 | 0.18% | 2,233,431 |
| 2018-07-25 | 2018-07-23 | 0.590 | 3,629,363 | +448,000 | 0.17% | 2,141,324 |
| 2018-07-24 | 2018-07-20 | 0.600 | 3,181,363 | -24,000 | 0.15% | 1,908,818 |
| 2018-07-23 | 2018-07-19 | 0.600 | 3,205,363 | +80,000 | 0.15% | 1,923,218 |
| 2018-07-13 | 2018-07-11 | 0.630 | 3,125,363 | +24,000 | 0.15% | 1,968,979 |
| 2018-07-12 | 2018-07-10 | 0.650 | 3,101,363 | +80,000 | 0.15% | 2,015,886 |
| 2018-07-06 | 2018-07-04 | 0.650 | 3,021,363 | +64,000 | 0.14% | 1,963,886 |
| 2018-06-27 | 2018-06-25 | 0.710 | 2,957,363 | -80,000 | 0.14% | 2,099,728 |
| 2018-06-21 | 2018-06-19 | 0.690 | 3,037,363 | -176,000 | 0.15% | 2,095,780 |
| 2018-06-20 | 2018-06-15 | 0.720 | 3,213,363 | +48,000 | 0.15% | 2,313,621 |
| 2018-06-19 | 2018-06-14 | 0.740 | 3,165,363 | -24,000 | 0.15% | 2,342,369 |
| 2018-06-14 | 2018-06-12 | 0.810 | 3,189,363 | -8,000 | 0.15% | 2,583,384 |
| 2018-06-13 | 2018-06-11 | 0.850 | 3,197,363 | +280,000 | 0.15% | 2,719,337 |
| 2018-06-12 | 2018-06-08 | 0.799 | 2,917,363 | +632,418 | 0.14% | 2,331,729 |
| 2018-06-11 | 2018-06-07 | 0.738 | 2,284,945 | +187,374 | 0.11% | 1,685,782 |
| 2018-06-08 | 2018-06-06 | 0.707 | 2,097,571 | -163,952 | 0.10% | 1,483,060 |
| 2018-06-07 | 2018-06-05 | 0.707 | 2,261,523 | -39,036 | 0.11% | 1,598,981 |
| 2018-06-01 | 2018-05-30 | 0.707 | 2,300,559 | -93,687 | 0.11% | 1,626,580 |
| 2018-05-31 | 2018-05-29 | 0.707 | 2,394,246 | -140,530 | 0.12% | 1,692,821 |
| 2018-05-28 | 2018-05-24 | 0.697 | 2,534,776 | +39,036 | 0.12% | 1,766,207 |
| 2018-05-10 | 2018-05-08 | 0.676 | 2,495,740 | -46,843 | 0.12% | 1,687,860 |
| 2018-05-04 | 2018-05-02 | 0.666 | 2,542,583 | +78,072 | 0.12% | 1,693,486 |
| 2018-04-30 | 2018-04-26 | 0.656 | 2,464,511 | -39,036 | 0.12% | 1,616,232 |
| 2018-04-16 | 2018-04-12 | 0.830 | 2,503,547 | -101,494 | 0.12% | 2,077,944 |
| 2018-04-13 | 2018-04-11 | 0.850 | 2,605,041 | -156,145 | 0.13% | 2,215,571 |
| 2018-04-12 | 2018-04-10 | 0.820 | 2,761,186 | -117,108 | 0.14% | 2,263,491 |
| 2018-04-04 | 2018-03-29 | 0.738 | 2,878,294 | +7,807 | 0.14% | 2,123,541 |
| 2018-03-29 | 2018-03-27 | 0.799 | 2,870,487 | -39,036 | 0.14% | 2,294,263 |
| 2018-03-26 | 2018-03-22 | 0.840 | 2,909,523 | -187,373 | 0.14% | 2,444,718 |
| 2018-03-22 | 2018-03-20 | 0.881 | 3,096,896 | +70,265 | 0.15% | 2,729,092 |
| 2018-03-21 | 2018-03-19 | 0.871 | 3,026,631 | -54,651 | 0.15% | 2,636,158 |
| 2018-03-20 | 2018-03-16 | 0.861 | 3,081,282 | +78,072 | 0.15% | 2,652,185 |
| 2018-03-19 | 2018-03-15 | 0.871 | 3,003,210 | -7,807 | 0.15% | 2,615,759 |
| 2018-03-16 | 2018-03-14 | 0.861 | 3,011,017 | +117,109 | 0.15% | 2,591,705 |
| 2018-03-12 | 2018-03-08 | 0.881 | 2,893,908 | +15,614 | 0.14% | 2,550,212 |
| 2018-03-02 | 2018-02-28 | 0.891 | 2,878,294 | +15,614 | 0.14% | 2,565,946 |
| 2018-03-01 | 2018-02-27 | 0.912 | 2,862,680 | +46,844 | 0.14% | 2,610,693 |
| 2018-02-28 | 2018-02-26 | 0.922 | 2,815,836 | -15,615 | 0.14% | 2,596,827 |
| 2018-02-23 | 2018-02-21 | 0.902 | 2,831,451 | +31,229 | 0.14% | 2,553,200 |
| 2018-02-22 | 2018-02-20 | 0.891 | 2,800,222 | -70,265 | 0.14% | 2,496,346 |
| 2018-02-20 | 2018-02-13 | 0.912 | 2,870,487 | +39,036 | 0.14% | 2,617,813 |
| 2018-02-14 | 2018-02-12 | 0.881 | 2,831,451 | +93,687 | 0.14% | 2,495,172 |
| 2018-02-13 | 2018-02-09 | 0.871 | 2,737,764 | +31,229 | 0.13% | 2,384,559 |
| 2018-02-09 | 2018-02-07 | 0.891 | 2,706,535 | -62,458 | 0.13% | 2,412,826 |
| 2018-02-08 | 2018-02-06 | 0.881 | 2,768,993 | +39,036 | 0.14% | 2,440,132 |
| 2018-02-07 | 2018-02-05 | 0.943 | 2,729,957 | +109,302 | 0.13% | 2,573,574 |
| 2018-02-06 | 2018-02-02 | 0.943 | 2,620,655 | +78,072 | 0.13% | 2,470,534 |
| 2018-02-05 | 2018-02-01 | 0.871 | 2,542,583 | +132,723 | 0.12% | 2,214,558 |
| 2018-02-02 | 2018-01-31 | 0.912 | 2,409,860 | +39,036 | 0.12% | 2,197,733 |
| 2018-01-31 | 2018-01-29 | 0.922 | 2,370,824 | +148,337 | 0.12% | 2,186,427 |
| 2018-01-30 | 2018-01-26 | 0.973 | 2,222,487 | +148,338 | 0.11% | 2,163,495 |
| 2018-01-25 | 2018-01-23 | 0.994 | 2,074,149 | -23,422 | 0.10% | 2,061,602 |
| 2018-01-24 | 2018-01-22 | 0.994 | 2,097,571 | +23,422 | 0.10% | 2,084,882 |
| 2018-01-23 | 2018-01-19 | 1.045 | 2,074,149 | +85,879 | 0.10% | 2,167,870 |
| 2018-01-22 | 2018-01-18 | 1.066 | 1,988,270 | +7,807 | 0.10% | 2,118,858 |
| 2018-01-18 | 2018-01-16 | 1.066 | 1,980,463 | +7,808 | 0.10% | 2,110,538 |
| 2018-01-17 | 2018-01-15 | 1.076 | 1,972,655 | -93,687 | 0.10% | 2,122,431 |
| 2018-01-15 | 2018-01-11 | 1.076 | 2,066,342 | -601,157 | 0.10% | 2,223,231 |
| 2018-01-12 | 2018-01-10 | 1.107 | 2,667,499 | +7,807 | 0.13% | 2,952,032 |
| 2018-01-11 | 2018-01-09 | 1.127 | 2,659,692 | -39,036 | 0.13% | 2,997,900 |
| 2018-01-09 | 2018-01-05 | 1.168 | 2,698,728 | -23,421 | 0.13% | 3,152,514 |
| 2018-01-08 | 2018-01-04 | 1.148 | 2,722,149 | +54,650 | 0.13% | 3,124,086 |
| 2018-01-03 | 2017-12-29 | 1.137 | 2,667,499 | -93,687 | 0.13% | 3,034,033 |
| 2017-12-29 | 2017-12-27 | 1.117 | 2,761,186 | +23,422 | 0.14% | 3,084,006 |
| 2017-12-27 | 2017-12-21 | 1.076 | 2,737,764 | +187,374 | 0.13% | 2,945,631 |
| 2017-12-15 | 2017-12-13 | 1.066 | 2,550,390 | +7,807 | 0.13% | 2,717,897 |
| 2017-12-11 | 2017-12-07 | 1.045 | 2,542,583 | -101,494 | 0.13% | 2,657,470 |
| 2017-12-08 | 2017-12-06 | 1.066 | 2,644,077 | +70,265 | 0.13% | 2,817,737 |
| 2017-12-07 | 2017-12-05 | 1.117 | 2,573,812 | +31,229 | 0.13% | 2,874,726 |
| 2017-12-05 | 2017-12-01 | 1.096 | 2,542,583 | -109,301 | 0.13% | 2,787,738 |
| 2017-11-30 | 2017-11-28 | 1.096 | 2,651,884 | -39,037 | 0.13% | 2,907,578 |
| 2017-11-28 | 2017-11-24 | 1.158 | 2,690,921 | +31,229 | 0.13% | 3,115,821 |
| 2017-11-27 | 2017-11-23 | 1.158 | 2,659,692 | +124,916 | 0.13% | 3,079,661 |
| 2017-11-24 | 2017-11-22 | 1.178 | 2,534,776 | -15,614 | 0.12% | 2,986,968 |
| 2017-11-23 | 2017-11-21 | 1.178 | 2,550,390 | +484,048 | 0.13% | 3,005,367 |
| 2017-11-22 | 2017-11-20 | 1.158 | 2,066,342 | -39,036 | 0.10% | 2,392,620 |
| 2017-11-21 | 2017-11-17 | 1.178 | 2,105,378 | -210,796 | 0.10% | 2,480,967 |
| 2017-11-20 | 2017-11-16 | 1.168 | 2,316,174 | +202,988 | 0.11% | 2,705,634 |
| 2017-11-17 | 2017-11-15 | 1.127 | 2,113,186 | -54,650 | 0.10% | 2,381,900 |
| 2017-11-15 | 2017-11-13 | 1.178 | 2,167,836 | +148,337 | 0.11% | 2,554,567 |
| 2017-11-14 | 2017-11-10 | 1.281 | 2,019,499 | -78,072 | 0.10% | 2,586,704 |
| 2017-11-13 | 2017-11-09 | 1.301 | 2,097,571 | -124,916 | 0.10% | 2,729,691 |
| 2017-11-10 | 2017-11-08 | 1.260 | 2,222,487 | +15,615 | 0.11% | 2,801,157 |
| 2017-11-09 | 2017-11-07 | 1.281 | 2,206,872 | +23,421 | 0.11% | 2,826,703 |
| 2017-11-08 | 2017-11-06 | 1.281 | 2,183,451 | +85,880 | 0.11% | 2,796,704 |
| 2017-11-06 | 2017-11-02 | 1.199 | 2,097,571 | +70,265 | 0.10% | 2,514,755 |
| 2017-11-03 | 2017-11-01 | 1.209 | 2,027,306 | +7,807 | 0.10% | 2,451,288 |
| 2017-11-02 | 2017-10-31 | 1.168 | 2,019,499 | -507,470 | 0.10% | 2,359,074 |
| 2017-11-01 | 2017-10-30 | 1.086 | 2,526,969 | +85,880 | 0.12% | 2,744,725 |
| 2017-10-31 | 2017-10-27 | 1.014 | 2,441,089 | -46,844 | 0.12% | 2,476,349 |
| 2017-10-27 | 2017-10-25 | 1.014 | 2,487,933 | -31,228 | 0.12% | 2,523,870 |
| 2017-10-25 | 2017-10-23 | 1.004 | 2,519,161 | -62,458 | 0.13% | 2,529,735 |
| 2017-10-24 | 2017-10-20 | 1.025 | 2,581,619 | -39,036 | 0.13% | 2,645,363 |
| 2017-10-23 | 2017-10-19 | 1.014 | 2,620,655 | -101,494 | 0.13% | 2,658,509 |
| 2017-10-20 | 2017-10-18 | 1.055 | 2,722,149 | +23,421 | 0.14% | 2,873,043 |
| 2017-10-19 | 2017-10-17 | 1.066 | 2,698,728 | -117,108 | 0.14% | 2,875,978 |
| 2017-10-18 | 2017-10-16 | 1.076 | 2,815,836 | +124,915 | 0.14% | 3,029,631 |
| 2017-10-17 | 2017-10-13 | 1.076 | 2,690,921 | +46,844 | 0.14% | 2,895,232 |
| 2017-10-16 | 2017-10-12 | 1.096 | 2,644,077 | +132,723 | 0.13% | 2,899,018 |
| 2017-10-13 | 2017-10-11 | 1.066 | 2,511,354 | -101,494 | 0.13% | 2,676,297 |
| 2017-10-12 | 2017-10-10 | 1.086 | 2,612,848 | +117,108 | 0.13% | 2,838,005 |
| 2017-10-11 | 2017-10-09 | 1.107 | 2,495,740 | +343,518 | 0.13% | 2,761,952 |
| 2017-10-10 | 2017-10-06 | 1.014 | 2,152,222 | +7,808 | 0.11% | 2,183,310 |
| 2017-10-09 | 2017-10-04 | 1.025 | 2,144,414 | +93,686 | 0.11% | 2,197,362 |
| 2017-10-06 | 2017-10-03 | 1.045 | 2,050,728 | +124,916 | 0.10% | 2,143,391 |
| 2017-09-29 | 2017-09-27 | 0.943 | 1,925,812 | +46,843 | 0.10% | 1,815,494 |
| 2017-09-27 | 2017-09-25 | 0.932 | 1,878,969 | +31,229 | 0.09% | 1,752,081 |
| 2017-09-26 | 2017-09-22 | 0.984 | 1,847,740 | +85,880 | 0.09% | 1,817,629 |
| 2017-09-21 | 2017-09-19 | 0.994 | 1,761,860 | -15,615 | 0.09% | 1,751,202 |
| 2017-09-13 | 2017-09-11 | 1.004 | 1,777,475 | +70,265 | 0.09% | 1,784,936 |
| 2017-09-12 | 2017-09-08 | 1.014 | 1,707,210 | -31,229 | 0.09% | 1,731,870 |
| 2017-09-08 | 2017-09-06 | 1.035 | 1,738,439 | +39,037 | 0.09% | 1,799,177 |
| 2017-09-07 | 2017-09-05 | 1.035 | 1,699,402 | -39,037 | 0.09% | 1,758,776 |
| 2017-09-05 | 2017-09-01 | 1.045 | 1,738,439 | +39,037 | 0.09% | 1,816,991 |
| 2017-09-01 | 2017-08-30 | 1.066 | 1,699,402 | +46,843 | 0.09% | 1,811,017 |
| 2017-08-30 | 2017-08-28 | 1.066 | 1,652,559 | +101,494 | 0.08% | 1,761,097 |
| 2017-08-29 | 2017-08-25 | 1.096 | 1,551,065 | +93,687 | 0.08% | 1,700,618 |
| 2017-08-25 | 2017-08-22 | 1.137 | 1,457,378 | +109,301 | 0.07% | 1,657,633 |
| 2017-08-24 | 2017-08-21 | 1.127 | 1,348,077 | -85,880 | 0.07% | 1,519,499 |
| 2017-08-21 | 2017-08-17 | 1.158 | 1,433,957 | -15,614 | 0.07% | 1,660,381 |
| 2017-08-18 | 2017-08-16 | 1.158 | 1,449,571 | +23,422 | 0.07% | 1,678,460 |
| 2017-08-17 | 2017-08-15 | 1.107 | 1,426,149 | -31,229 | 0.07% | 1,578,272 |
| 2017-08-15 | 2017-08-11 | 1.076 | 1,457,378 | -31,229 | 0.07% | 1,568,031 |
| 2017-08-14 | 2017-08-10 | 1.086 | 1,488,607 | -39,036 | 0.08% | 1,616,884 |
| 2017-08-11 | 2017-08-09 | 1.045 | 1,527,643 | +31,229 | 0.08% | 1,596,670 |
| 2017-08-10 | 2017-08-08 | 1.117 | 1,496,414 | +78,072 | 0.08% | 1,671,365 |
| 2017-08-09 | 2017-08-07 | 1.148 | 1,418,342 | +23,421 | 0.07% | 1,627,766 |
| 2017-08-04 | 2017-08-02 | 1.168 | 1,394,921 | +7,808 | 0.07% | 1,629,474 |
| 2017-08-03 | 2017-08-01 | 1.199 | 1,387,113 | +7,807 | 0.07% | 1,662,994 |
| 2017-08-01 | 2017-07-28 | 1.209 | 1,379,306 | +15,614 | 0.07% | 1,667,768 |
| 2017-07-28 | 2017-07-26 | 1.219 | 1,363,692 | -39,036 | 0.07% | 1,662,862 |
| 2017-07-27 | 2017-07-25 | 1.230 | 1,402,728 | +39,036 | 0.07% | 1,724,836 |
| 2017-07-26 | 2017-07-24 | 1.219 | 1,363,692 | +62,458 | 0.07% | 1,662,862 |
| 2017-07-25 | 2017-07-21 | 1.240 | 1,301,234 | -117,108 | 0.07% | 1,613,370 |
| 2017-07-24 | 2017-07-20 | 1.260 | 1,418,342 | -23,422 | 0.07% | 1,787,636 |
| 2017-07-21 | 2017-07-19 | 1.230 | 1,441,764 | +7,807 | 0.07% | 1,772,836 |
| 2017-07-20 | 2017-07-18 | 1.250 | 1,433,957 | +23,422 | 0.07% | 1,792,623 |
| 2017-07-19 | 2017-07-17 | 1.291 | 1,410,535 | +7,807 | 0.07% | 1,821,157 |
| 2017-07-18 | 2017-07-14 | 1.291 | 1,402,728 | -39,036 | 0.07% | 1,811,078 |
| 2017-07-17 | 2017-07-13 | 1.291 | 1,441,764 | -140,530 | 0.07% | 1,861,478 |
| 2017-07-14 | 2017-07-12 | 1.363 | 1,582,294 | +273,253 | 0.08% | 2,156,413 |
| 2017-07-12 | 2017-07-10 | 1.312 | 1,309,041 | +187,373 | 0.07% | 1,716,945 |
| 2017-07-06 | 2017-07-04 | 1.158 | 1,121,668 | -39,036 | 0.06% | 1,298,781 |
| 2017-07-05 | 2017-07-03 | 1.178 | 1,160,704 | -23,421 | 0.06% | 1,367,768 |
| 2017-07-03 | 2017-06-29 | 1.209 | 1,184,125 | +39,036 | 0.06% | 1,431,768 |
| 2017-06-28 | 2017-06-26 | 1.189 | 1,145,089 | +23,421 | 0.06% | 1,361,101 |
| 2017-06-27 | 2017-06-23 | 1.189 | 1,121,668 | -140,530 | 0.06% | 1,333,672 |
| 2017-06-26 | 2017-06-22 | 1.210 | 1,262,198 | +22,144 | 0.06% | 1,527,093 |
| 2017-06-23 | 2017-06-21 | 1.231 | 1,240,054 | +138,065 | 0.06% | 1,526,169 |
| 2017-06-22 | 2017-06-20 | 1.220 | 1,101,989 | -76,703 | 0.06% | 1,344,755 |
| 2017-06-20 | 2017-06-16 | 1.199 | 1,178,692 | -38,351 | 0.06% | 1,413,768 |
| 2017-06-09 | 2017-06-07 | 1.231 | 1,217,043 | -38,351 | 0.06% | 1,497,848 |
| 2017-06-08 | 2017-06-06 | 1.241 | 1,255,394 | -161,076 | 0.06% | 1,558,142 |
| 2017-06-07 | 2017-06-05 | 1.199 | 1,416,470 | +37,201 | 0.07% | 1,698,968 |
| 2017-06-06 | 2017-06-02 | 1.199 | 1,379,269 | +38,351 | 0.07% | 1,654,347 |
| 2017-06-05 | 2017-06-01 | 1.095 | 1,340,918 | +7,671 | 0.07% | 1,468,491 |
| 2017-05-29 | 2017-05-25 | 1.126 | 1,333,247 | +38,351 | 0.07% | 1,501,808 |
| 2017-05-25 | 2017-05-23 | 1.126 | 1,294,896 | -30,681 | 0.07% | 1,458,608 |
| 2017-05-12 | 2017-05-10 | 1.179 | 1,325,577 | -61,362 | 0.07% | 1,562,296 |
| 2017-05-11 | 2017-05-09 | 1.210 | 1,386,939 | -184,087 | 0.07% | 1,678,013 |
| 2017-05-10 | 2017-05-08 | 1.262 | 1,571,026 | +222,438 | 0.08% | 1,982,662 |
| 2017-05-08 | 2017-05-04 | 1.137 | 1,348,588 | +92,043 | 0.07% | 1,533,154 |
| 2017-05-05 | 2017-05-02 | 1.220 | 1,256,545 | +115,054 | 0.06% | 1,533,359 |
| 2017-04-26 | 2017-04-24 | 1.398 | 1,141,491 | +61,362 | 0.06% | 1,595,354 |
| 2017-04-25 | 2017-04-21 | 1.398 | 1,080,129 | +30,681 | 0.06% | 1,509,595 |
| 2017-04-24 | 2017-04-20 | 1.199 | 1,049,448 | -161,075 | 0.05% | 1,258,748 |
| 2017-04-21 | 2017-04-19 | 1.179 | 1,210,523 | -53,692 | 0.06% | 1,426,696 |
| 2017-04-20 | 2017-04-18 | 1.189 | 1,264,215 | -23,011 | 0.06% | 1,503,162 |
| 2017-04-18 | 2017-04-12 | 1.095 | 1,287,226 | +76,703 | 0.07% | 1,409,691 |
| 2017-04-12 | 2017-04-10 | 1.012 | 1,210,523 | -7,671 | 0.06% | 1,224,686 |
| 2017-04-11 | 2017-04-07 | 0.991 | 1,218,194 | -30,681 | 0.06% | 1,207,035 |
| 2017-04-10 | 2017-04-06 | 1.022 | 1,248,875 | -30,681 | 0.06% | 1,276,512 |
| 2017-03-31 | 2017-03-29 | 1.033 | 1,279,556 | -30,681 | 0.07% | 1,321,218 |
| 2017-03-30 | 2017-03-28 | 1.043 | 1,310,237 | +23,011 | 0.07% | 1,366,563 |
| 2017-03-28 | 2017-03-24 | 1.001 | 1,287,226 | -122,724 | 0.07% | 1,288,861 |
| 2017-03-24 | 2017-03-22 | 1.022 | 1,409,950 | +7,670 | 0.07% | 1,441,152 |
| 2017-03-23 | 2017-03-21 | 1.064 | 1,402,280 | +7,670 | 0.07% | 1,491,814 |
| 2017-03-22 | 2017-03-20 | 1.001 | 1,394,610 | +15,341 | 0.07% | 1,396,381 |
| 2017-03-21 | 2017-03-17 | 0.991 | 1,379,269 | -76,703 | 0.07% | 1,366,635 |
| 2017-03-20 | 2017-03-16 | 1.053 | 1,455,972 | -360,502 | 0.07% | 1,533,749 |
| 2017-03-17 | 2017-03-15 | 1.074 | 1,816,474 | +92,043 | 0.09% | 1,951,400 |
| 2017-03-16 | 2017-03-14 | 1.012 | 1,724,431 | +153,405 | 0.09% | 1,744,606 |
| 2017-03-15 | 2017-03-13 | 1.001 | 1,571,026 | -84,372 | 0.08% | 1,573,021 |
| 2017-03-14 | 2017-03-10 | 0.960 | 1,655,398 | +92,043 | 0.08% | 1,588,438 |
| 2017-03-10 | 2017-03-08 | 0.907 | 1,563,355 | +53,692 | 0.08% | 1,418,590 |
| 2017-03-09 | 2017-03-07 | 0.907 | 1,509,663 | +7,670 | 0.08% | 1,369,869 |
| 2017-03-08 | 2017-03-06 | 0.907 | 1,501,993 | +7,670 | 0.08% | 1,362,910 |
| 2017-03-07 | 2017-03-03 | 0.897 | 1,494,323 | -7,670 | 0.08% | 1,340,364 |
| 2017-03-06 | 2017-03-02 | 0.907 | 1,501,993 | -145,735 | 0.08% | 1,362,910 |
| 2017-03-03 | 2017-03-01 | 0.897 | 1,647,728 | -61,362 | 0.08% | 1,477,964 |
| 2017-03-02 | 2017-02-28 | 0.855 | 1,709,090 | -115,054 | 0.09% | 1,461,701 |
| 2017-03-01 | 2017-02-27 | 0.834 | 1,824,144 | +122,724 | 0.09% | 1,522,050 |
| 2017-02-28 | 2017-02-24 | 0.834 | 1,701,420 | -636,632 | 0.09% | 1,419,650 |
| 2017-02-27 | 2017-02-23 | 0.855 | 2,338,052 | +23,011 | 0.12% | 1,999,622 |
| 2017-02-24 | 2017-02-22 | 0.855 | 2,315,041 | +552,259 | 0.12% | 1,979,942 |
| 2017-02-23 | 2017-02-21 | 0.814 | 1,762,782 | -30,681 | 0.09% | 1,434,079 |
| 2017-02-22 | 2017-02-20 | 0.834 | 1,793,463 | -46,022 | 0.09% | 1,496,450 |
| 2017-02-17 | 2017-02-15 | 0.761 | 1,839,485 | +61,362 | 0.09% | 1,400,551 |
| 2017-02-15 | 2017-02-13 | 0.751 | 1,778,123 | +53,692 | 0.09% | 1,335,286 |
| 2017-02-10 | 2017-02-08 | 0.772 | 1,724,431 | +176,416 | 0.09% | 1,330,937 |
| 2017-02-09 | 2017-02-07 | 0.751 | 1,548,015 | -38,351 | 0.08% | 1,162,486 |
| 2017-02-08 | 2017-02-06 | 0.772 | 1,586,366 | -214,767 | 0.08% | 1,224,377 |
| 2017-01-25 | 2017-01-23 | 0.720 | 1,801,133 | -23,011 | 0.09% | 1,296,208 |
| 2017-01-24 | 2017-01-20 | 0.720 | 1,824,144 | -38,351 | 0.09% | 1,312,768 |
| 2017-01-23 | 2017-01-19 | 0.730 | 1,862,495 | +191,756 | 0.10% | 1,359,794 |
| 2017-01-19 | 2017-01-17 | 0.688 | 1,670,739 | +76,703 | 0.09% | 1,150,092 |
| 2017-01-18 | 2017-01-16 | 0.699 | 1,594,036 | -30,681 | 0.08% | 1,113,917 |
| 2017-01-17 | 2017-01-13 | 0.699 | 1,624,717 | -7,671 | 0.08% | 1,135,357 |
| 2017-01-13 | 2017-01-11 | 0.709 | 1,632,388 | +7,671 | 0.08% | 1,157,743 |
| 2017-01-12 | 2017-01-10 | 0.709 | 1,624,717 | -30,681 | 0.08% | 1,152,303 |
| 2017-01-09 | 2017-01-05 | 0.730 | 1,655,398 | +30,681 | 0.08% | 1,208,594 |
| 2017-01-04 | 2016-12-30 | 0.751 | 1,624,717 | +138,064 | 0.08% | 1,220,085 |
| 2016-12-15 | 2016-12-13 | 0.772 | 1,486,653 | -138,064 | 0.08% | 1,147,417 |
| 2016-12-14 | 2016-12-12 | 0.751 | 1,624,717 | -245,449 | 0.08% | 1,220,085 |
| 2016-12-13 | 2016-12-09 | 0.803 | 1,870,166 | -7,670 | 0.10% | 1,501,934 |
| 2016-12-12 | 2016-12-08 | 0.824 | 1,877,836 | -115,054 | 0.10% | 1,547,265 |
| 2016-12-09 | 2016-12-07 | 0.751 | 1,992,890 | -99,713 | 0.10% | 1,496,565 |
| 2016-12-05 | 2016-12-01 | 0.730 | 2,092,603 | +214,767 | 0.11% | 1,527,794 |
| 2016-12-02 | 2016-11-30 | 0.730 | 1,877,836 | +92,043 | 0.10% | 1,370,994 |
| 2016-12-01 | 2016-11-29 | 0.720 | 1,785,793 | -329,821 | 0.09% | 1,285,169 |
| 2016-11-28 | 2016-11-24 | 0.751 | 2,115,614 | +69,032 | 0.11% | 1,588,725 |
| 2016-11-21 | 2016-11-17 | 0.772 | 2,046,582 | -38,351 | 0.11% | 1,579,577 |
| 2016-11-18 | 2016-11-16 | 0.772 | 2,084,933 | -138,065 | 0.11% | 1,609,177 |
| 2016-11-17 | 2016-11-15 | 0.772 | 2,222,998 | +153,406 | 0.11% | 1,715,737 |
| 2016-11-16 | 2016-11-14 | 0.772 | 2,069,592 | -23,011 | 0.11% | 1,597,336 |
| 2016-11-15 | 2016-11-11 | 0.772 | 2,092,603 | -15,341 | 0.11% | 1,615,096 |
| 2016-11-14 | 2016-11-10 | 0.782 | 2,107,944 | -122,724 | 0.11% | 1,648,922 |
| 2016-11-10 | 2016-11-08 | 0.803 | 2,230,668 | -230,108 | 0.11% | 1,791,454 |
| 2016-11-07 | 2016-11-03 | 0.793 | 2,460,776 | -38,351 | 0.13% | 1,950,588 |
| 2016-11-04 | 2016-11-02 | 0.793 | 2,499,127 | -46,022 | 0.13% | 1,980,988 |
| 2016-11-03 | 2016-11-01 | 0.814 | 2,545,149 | +38,352 | 0.13% | 2,070,560 |
| 2016-11-02 | 2016-10-31 | 0.793 | 2,506,797 | -191,757 | 0.13% | 1,987,068 |
| 2016-11-01 | 2016-10-28 | 0.824 | 2,698,554 | -99,713 | 0.14% | 2,223,505 |
| 2016-10-31 | 2016-10-27 | 0.845 | 2,798,267 | +237,778 | 0.14% | 2,364,036 |
| 2016-10-28 | 2016-10-26 | 0.845 | 2,560,489 | +575,269 | 0.13% | 2,163,156 |
| 2016-10-27 | 2016-10-25 | 0.824 | 1,985,220 | +107,384 | 0.10% | 1,635,745 |
| 2016-10-26 | 2016-10-24 | 0.824 | 1,877,836 | +15,341 | 0.10% | 1,547,265 |
| 2016-10-25 | 2016-10-20 | 0.824 | 1,862,495 | +199,426 | 0.10% | 1,534,624 |
| 2016-10-24 | 2016-10-19 | 0.824 | 1,663,069 | -99,713 | 0.09% | 1,370,305 |
| 2016-10-20 | 2016-10-18 | 0.834 | 1,762,782 | +76,703 | 0.09% | 1,470,850 |
| 2016-10-19 | 2016-10-17 | 0.855 | 1,686,079 | +138,064 | 0.09% | 1,442,021 |
| 2016-10-18 | 2016-10-14 | 0.939 | 1,548,015 | -30,681 | 0.08% | 1,453,107 |
| 2016-10-17 | 2016-10-13 | 0.834 | 1,578,696 | -7,670 | 0.08% | 1,317,251 |
| 2016-10-14 | 2016-10-12 | 0.907 | 1,586,366 | +184,086 | 0.08% | 1,439,470 |
| 2016-10-13 | 2016-10-11 | 0.907 | 1,402,280 | +130,395 | 0.07% | 1,272,430 |
| 2016-10-12 | 2016-10-07 | 0.834 | 1,271,885 | +61,362 | 0.07% | 1,061,250 |
| 2016-10-07 | 2016-10-05 | 0.814 | 1,210,523 | -245,449 | 0.06% | 984,799 |
| 2016-10-06 | 2016-10-04 | 0.793 | 1,455,972 | +138,065 | 0.07% | 1,154,108 |
| 2016-10-05 | 2016-10-03 | 0.803 | 1,317,907 | +38,351 | 0.07% | 1,058,414 |
| 2016-10-04 | 2016-09-30 | 0.782 | 1,279,556 | -92,043 | 0.07% | 1,000,923 |
| 2016-10-03 | 2016-09-29 | 0.793 | 1,371,599 | -53,692 | 0.07% | 1,087,228 |
| 2016-09-30 | 2016-09-28 | 0.772 | 1,425,291 | +168,746 | 0.07% | 1,100,057 |
| 2016-09-29 | 2016-09-27 | 0.709 | 1,256,545 | +15,341 | 0.06% | 891,183 |
| 2016-09-28 | 2016-09-26 | 0.668 | 1,241,204 | +30,681 | 0.06% | 828,520 |
| 2016-09-26 | 2016-09-22 | 0.668 | 1,210,523 | +15,340 | 0.06% | 808,040 |
| 2016-09-19 | 2016-09-14 | 0.657 | 1,195,183 | -69,032 | 0.06% | 785,335 |
| 2016-09-15 | 2016-09-13 | 0.636 | 1,264,215 | -7,670 | 0.06% | 804,323 |
| 2016-09-14 | 2016-09-12 | 0.636 | 1,271,885 | +23,010 | 0.07% | 809,203 |
| 2016-09-09 | 2016-09-07 | 0.678 | 1,248,875 | -7,670 | 0.06% | 846,666 |
| 2016-09-08 | 2016-09-06 | 0.668 | 1,256,545 | -76,702 | 0.06% | 838,760 |
| 2016-09-07 | 2016-09-05 | 0.615 | 1,333,247 | -7,671 | 0.07% | 820,432 |
| 2016-09-02 | 2016-08-31 | 0.636 | 1,340,918 | -7,670 | 0.07% | 853,124 |
| 2016-09-01 | 2016-08-30 | 0.647 | 1,348,588 | +69,032 | 0.07% | 872,069 |
| 2016-08-31 | 2016-08-29 | 0.647 | 1,279,556 | +23,011 | 0.07% | 827,429 |
| 2016-08-30 | 2016-08-26 | 0.626 | 1,256,545 | +46,022 | 0.06% | 786,338 |
| 2016-08-25 | 2016-08-23 | 0.647 | 1,210,523 | -176,416 | 0.06% | 782,789 |
| 2016-08-24 | 2016-08-22 | 0.678 | 1,386,939 | -153,405 | 0.07% | 940,266 |
| 2016-08-23 | 2016-08-19 | 0.657 | 1,540,344 | +161,075 | 0.08% | 1,012,134 |
| 2016-08-19 | 2016-08-17 | 0.709 | 1,379,269 | +23,011 | 0.07% | 978,223 |
| 2016-08-17 | 2016-08-15 | 0.709 | 1,356,258 | +161,075 | 0.07% | 961,903 |
| 2016-08-16 | 2016-08-12 | 0.688 | 1,195,183 | -69,032 | 0.06% | 822,732 |
| 2016-08-15 | 2016-08-11 | 0.688 | 1,264,215 | -53,692 | 0.06% | 870,251 |
| 2016-08-12 | 2016-08-10 | 0.678 | 1,317,907 | +76,703 | 0.07% | 893,466 |
| 2016-08-11 | 2016-08-09 | 0.657 | 1,241,204 | +69,032 | 0.06% | 815,574 |
| 2016-07-22 | 2016-07-20 | 0.657 | 1,172,172 | -383,513 | 0.06% | 770,215 |
| 2016-07-18 | 2016-07-14 | 0.678 | 1,555,685 | -46,022 | 0.08% | 1,054,666 |
| 2016-07-15 | 2016-07-13 | 0.688 | 1,601,707 | +38,352 | 0.08% | 1,102,572 |
| 2016-07-14 | 2016-07-12 | 0.688 | 1,563,355 | -69,033 | 0.08% | 1,076,171 |
| 2016-07-08 | 2016-07-06 | 0.668 | 1,632,388 | +30,681 | 0.08% | 1,089,641 |
| 2016-07-04 | 2016-06-29 | 0.688 | 1,601,707 | +23,011 | 0.08% | 1,102,572 |
| 2016-06-29 | 2016-06-27 | 0.699 | 1,578,696 | -30,681 | 0.08% | 1,103,197 |
| 2016-06-28 | 2016-06-24 | 0.678 | 1,609,377 | -61,362 | 0.08% | 1,091,066 |
| 2016-06-27 | 2016-06-23 | 0.699 | 1,670,739 | +76,703 | 0.09% | 1,167,517 |
| 2016-06-24 | 2016-06-22 | 0.709 | 1,594,036 | -15,341 | 0.08% | 1,130,543 |
| 2016-06-23 | 2016-06-21 | 0.709 | 1,609,377 | -7,670 | 0.08% | 1,141,423 |
| 2016-06-20 | 2016-06-16 | 0.709 | 1,617,047 | +23,011 | 0.09% | 1,146,863 |
| 2016-06-17 | 2016-06-15 | 0.751 | 1,594,036 | +53,692 | 0.08% | 1,197,045 |
| 2016-06-16 | 2016-06-14 | 0.761 | 1,540,344 | +15,340 | 0.08% | 1,172,791 |
| 2016-06-15 | 2016-06-13 | 0.782 | 1,525,004 | -15,340 | 0.09% | 1,192,922 |
| 2016-06-14 | 2016-06-10 | 0.803 | 1,540,344 | -15,341 | 0.09% | 1,237,053 |
| 2016-06-13 | 2016-06-08 | 0.824 | 1,555,685 | +76,703 | 0.09% | 1,281,825 |
| 2016-06-10 | 2016-06-07 | 0.845 | 1,478,982 | +184,086 | 0.09% | 1,249,476 |
| 2016-06-08 | 2016-06-06 | 0.772 | 1,294,896 | +145,735 | 0.08% | 999,416 |
| 2016-06-07 | 2016-06-03 | 0.720 | 1,149,161 | +237,778 | 0.07% | 827,008 |
| 2016-06-06 | 2016-06-02 | 0.782 | 911,383 | -7,670 | 0.06% | 712,922 |
| 2016-06-01 | 2016-05-30 | 0.772 | 919,053 | -15,341 | 0.06% | 709,336 |
| 2016-05-27 | 2016-05-25 | 0.793 | 934,394 | -76,703 | 0.06% | 740,668 |
| 2016-05-24 | 2016-05-20 | 0.803 | 1,011,097 | +76,703 | 0.06% | 812,014 |
| 2016-05-20 | 2016-05-18 | 0.793 | 934,394 | -38,351 | 0.06% | 740,668 |
| 2016-05-18 | 2016-05-16 | 0.834 | 972,745 | -15,341 | 0.06% | 811,650 |
| 2016-05-17 | 2016-05-13 | 0.834 | 988,086 | -92,043 | 0.06% | 824,451 |
| 2016-05-16 | 2016-05-12 | 0.876 | 1,080,129 | +46,022 | 0.07% | 946,313 |
| 2016-05-13 | 2016-05-11 | 0.855 | 1,034,107 | +46,021 | 0.06% | 884,421 |
| 2016-04-25 | 2016-04-21 | 0.814 | 988,086 | +46,022 | 0.06% | 803,839 |
| 2016-04-22 | 2016-04-20 | 0.803 | 942,064 | -30,681 | 0.06% | 756,573 |
| 2016-04-18 | 2016-04-14 | 0.845 | 972,745 | +61,362 | 0.06% | 821,796 |
| 2016-04-15 | 2016-04-13 | 0.834 | 911,383 | -23,011 | 0.06% | 760,450 |
| 2016-04-14 | 2016-04-12 | 0.814 | 934,394 | +23,011 | 0.06% | 760,159 |
| 2016-04-13 | 2016-04-11 | 0.803 | 911,383 | +15,340 | 0.06% | 731,933 |
| 2016-03-31 | 2016-03-29 | 0.845 | 896,043 | -7,670 | 0.05% | 756,996 |
| 2016-03-30 | 2016-03-24 | 0.834 | 903,713 | +38,351 | 0.05% | 754,050 |
| 2016-03-29 | 2016-03-23 | 0.834 | 865,362 | +69,033 | 0.05% | 722,051 |
| 2016-03-24 | 2016-03-22 | 0.866 | 796,329 | +222,437 | 0.05% | 689,367 |
| 2016-03-23 | 2016-03-21 | 0.782 | 573,892 | -15,340 | 0.03% | 448,922 |
| 2016-03-08 | 2016-03-04 | 0.814 | 589,232 | -7,671 | 0.04% | 479,359 |
| 2016-03-04 | 2016-03-02 | 0.814 | 596,903 | +153,406 | 0.04% | 485,600 |
| 2016-03-03 | 2016-03-01 | 0.824 | 443,497 | -130,395 | 0.03% | 365,425 |
| 2016-03-02 | 2016-02-29 | 0.772 | 573,892 | -176,416 | 0.03% | 442,937 |
| 2016-03-01 | 2016-02-26 | 0.730 | 750,308 | +314,481 | 0.05% | 547,794 |
| 2016-02-24 | 2016-02-22 | 0.980 | 435,827 | +15,340 | 0.03% | 427,289 |
| 2016-02-18 | 2016-02-16 | 0.970 | 420,487 | +7,671 | 0.03% | 407,864 |
| 2016-02-16 | 2016-02-12 | 0.991 | 412,816 | +7,670 | 0.03% | 409,035 |
| 2016-02-12 | 2016-02-05 | 1.053 | 405,146 | +15,341 | 0.02% | 426,789 |
| 2016-02-11 | 2016-02-04 | 1.033 | 389,805 | -15,341 | 0.02% | 402,497 |
| 2016-02-04 | 2016-02-02 | 1.012 | 405,146 | +7,670 | 0.02% | 409,886 |
| 2016-02-02 | 2016-01-29 | 1.064 | 397,476 | +7,671 | 0.02% | 422,855 |
| 2016-02-01 | 2016-01-28 | 1.043 | 389,805 | -61,363 | 0.02% | 406,562 |
| 2016-01-29 | 2016-01-27 | 1.064 | 451,168 | -23,010 | 0.03% | 479,975 |
| 2016-01-22 | 2016-01-20 | 1.043 | 474,178 | -15,341 | 0.03% | 494,563 |
| 2016-01-11 | 2016-01-07 | 1.199 | 489,519 | +7,670 | 0.03% | 587,148 |
| 2016-01-05 | 2015-12-31 | 1.252 | 481,849 | +7,671 | 0.03% | 603,076 |
| 2016-01-04 | 2015-12-29 | 1.252 | 474,178 | -7,671 | 0.03% | 593,475 |
| 2015-12-29 | 2015-12-24 | 1.429 | 481,849 | +7,671 | 0.03% | 688,512 |
| 2015-11-12 | 2015-11-10 | 1.335 | 474,178 | +15,340 | 0.04% | 633,040 |
| 2015-11-03 | 2015-10-30 | 1.398 | 458,838 | +7,670 | 0.04% | 641,275 |
| 2015-10-14 | 2015-10-12 | 1.408 | 451,168 | -15,340 | 0.04% | 635,261 |
| 2015-10-08 | 2015-10-06 | 1.345 | 466,508 | +15,340 | 0.04% | 627,666 |
| 2015-10-05 | 2015-09-30 | 1.304 | 451,168 | -7,670 | 0.04% | 588,204 |
| 2015-09-30 | 2015-09-25 | 1.408 | 458,838 | -15,340 | 0.04% | 646,060 |
| 2015-09-25 | 2015-09-23 | 1.345 | 474,178 | +15,340 | 0.04% | 637,986 |
| 2015-09-11 | 2015-09-09 | 1.564 | 458,838 | +23,011 | 0.04% | 717,845 |
| 2015-08-26 | 2015-08-24 | 1.502 | 435,827 | -15,341 | 0.04% | 654,571 |
| 2015-08-25 | 2015-08-21 | 1.669 | 451,168 | -53,691 | 0.04% | 752,902 |
| 2015-08-21 | 2015-08-19 | 1.752 | 504,859 | -84,373 | 0.05% | 884,625 |
| 2015-08-19 | 2015-08-17 | 1.919 | 589,232 | +7,670 | 0.05% | 1,130,795 |
| 2015-08-17 | 2015-08-13 | 1.909 | 581,562 | -15,341 | 0.05% | 1,110,010 |
| 2015-08-14 | 2015-08-12 | 1.919 | 596,903 | +7,671 | 0.05% | 1,145,517 |
| 2015-08-13 | 2015-08-11 | 1.982 | 589,232 | +7,670 | 0.05% | 1,167,669 |
| 2015-08-12 | 2015-08-10 | 2.076 | 581,562 | -7,670 | 0.05% | 1,207,060 |
| 2015-08-10 | 2015-08-06 | 2.034 | 589,232 | -7,671 | 0.05% | 1,198,397 |
| 2015-08-07 | 2015-08-05 | 2.149 | 596,903 | +30,682 | 0.05% | 1,282,481 |
| 2015-08-06 | 2015-08-04 | 1.909 | 566,221 | -15,341 | 0.05% | 1,080,729 |
| 2015-08-05 | 2015-08-03 | 1.909 | 581,562 | -7,670 | 0.05% | 1,110,010 |
| 2015-07-31 | 2015-07-29 | 1.971 | 589,232 | -23,011 | 0.05% | 1,161,524 |
| 2015-07-29 | 2015-07-27 | 1.888 | 612,243 | -30,681 | 0.06% | 1,155,799 |
| 2015-07-28 | 2015-07-24 | 2.065 | 642,924 | -7,670 | 0.06% | 1,327,715 |
| 2015-07-27 | 2015-07-23 | 2.003 | 650,594 | -7,671 | 0.06% | 1,302,840 |
| 2015-07-24 | 2015-07-22 | 2.086 | 658,265 | -107,383 | 0.06% | 1,373,127 |
| 2015-07-22 | 2015-07-20 | 2.128 | 765,648 | +15,340 | 0.07% | 1,629,068 |
| 2015-07-21 | 2015-07-17 | 2.076 | 750,308 | +7,671 | 0.07% | 1,557,301 |
| 2015-07-17 | 2015-07-15 | 2.003 | 742,637 | -7,671 | 0.07% | 1,487,160 |
| 2015-07-16 | 2015-07-14 | 2.086 | 750,308 | +130,395 | 0.07% | 1,565,127 |
| 2015-07-15 | 2015-07-13 | 2.190 | 619,913 | +69,032 | 0.06% | 1,357,782 |
| 2015-07-14 | 2015-07-10 | 2.159 | 550,881 | -53,692 | 0.05% | 1,189,346 |
| 2015-07-13 | 2015-07-09 | 1.930 | 604,573 | +92,043 | 0.05% | 1,166,542 |
| 2015-07-10 | 2015-07-08 | 1.356 | 512,530 | -30,681 | 0.05% | 694,932 |
| 2015-07-08 | 2015-07-06 | 2.065 | 543,211 | -53,692 | 0.05% | 1,121,795 |
| 2015-07-07 | 2015-07-03 | 2.211 | 596,903 | -15,340 | 0.05% | 1,319,835 |
| 2015-07-06 | 2015-07-02 | 2.451 | 612,243 | -92,043 | 0.06% | 1,500,623 |
| 2015-07-03 | 2015-06-30 | 2.639 | 704,286 | -30,681 | 0.06% | 1,858,444 |
| 2015-07-02 | 2015-06-29 | 2.712 | 734,967 | -84,373 | 0.07% | 1,993,063 |
| 2015-06-30 | 2015-06-26 | 2.941 | 819,340 | +245,448 | 0.07% | 2,409,868 |
| 2015-06-29 | 2015-06-25 | 3.046 | 573,892 | +400,669 | 0.05% | 1,747,805 |
| 2015-06-17 | 2015-06-15 | 0.869 | 173,223 | +15,127 | 0.02% | 150,582 |
| 2015-06-16 | 2015-06-12 | 0.869 | 158,096 | +2,233 | 0.01% | 137,432 |
| 2015-06-11 | 2015-06-09 | 0.869 | 155,863 | +96,994 | 0.01% | 135,491 |
| 2015-05-13 | 2015-05-11 | 0.869 | 58,869 | +32,446 | 0.01% | 51,175 |
| 2015-05-07 | 2015-05-05 | 0.869 | 26,423 | -1,549 | 0.01% | 22,969 |
| 2015-03-13 | 2015-03-11 | 0.869 | 27,972 | +25,175 | 0.08% | 24,316 |
| 2015-03-12 | 2015-03-10 | 0.869 | 2,797 | -148,245 | 0.01% | 2,431 |
| 2015-02-05 | 2015-02-03 | 0.869 | 151,042 | +3,718 | 0.08% | 131,300 |
| 2014-02-11 | 2014-02-07 | 0.869 | 147,324 | -11,618 | 0.08% | 128,068 |
| 2013-12-23 | 2013-12-19 | 0.869 | 158,942 | +4,647 | 0.09% | 138,168 |
| 2013-07-02 | 2013-06-27 | 0.869 | 154,295 | +4,647 | 0.09% | 134,128 |
| 2010-06-14 | 2010-06-10 | 0.981 | 149,648 | -23,237 | 0.08% | 146,832 |
| 2010-06-10 | 2010-06-08 | 1.076 | 172,885 | -39,503 | 0.10% | 186,000 |
| 2010-06-01 | 2010-05-28 | 0.942 | 212,388 | +11,619 | 0.12% | 200,166 |
| 2010-05-25 | 2010-05-20 | 0.921 | 200,769 | -23,238 | 0.11% | 184,896 |
| 2010-05-20 | 2010-05-18 | 1.033 | 224,007 | -31,137 | 0.12% | 231,360 |
| 2010-05-19 | 2010-05-17 | 1.046 | 255,144 | +31,137 | 0.14% | 266,814 |
| 2010-05-10 | 2010-05-06 | 1.119 | 224,007 | -23,237 | 0.12% | 250,641 |
| 2010-05-07 | 2010-05-05 | 1.226 | 247,244 | -69,711 | 0.14% | 303,240 |
| 2010-05-05 | 2010-05-03 | 1.399 | 316,955 | +65,064 | 0.18% | 443,300 |
| 2010-05-03 | 2010-04-29 | 1.420 | 251,891 | -11,619 | 0.14% | 357,720 |
| 2010-04-30 | 2010-04-28 | 1.420 | 263,510 | +11,619 | 0.15% | 374,220 |
| 2010-04-29 | 2010-04-27 | 1.485 | 251,891 | -48,798 | 0.14% | 373,980 |
| 2010-04-28 | 2010-04-26 | 1.571 | 300,689 | +49,727 | 0.17% | 472,310 |
| 2010-04-19 | 2010-04-15 | 1.571 | 250,962 | +24,632 | 0.14% | 394,201 |
| 2010-04-15 | 2010-04-13 | 1.614 | 226,330 | -17,661 | 0.13% | 365,250 |
| 2010-04-01 | 2010-03-30 | 1.721 | 243,991 | +51,122 | 0.14% | 420,001 |
| 2010-03-30 | 2010-03-26 | 1.764 | 192,869 | -8,830 | 0.11% | 340,301 |
| 2010-03-29 | 2010-03-25 | 1.786 | 201,699 | -51,586 | 0.11% | 360,220 |
| 2010-03-25 | 2010-03-23 | 1.764 | 253,285 | +66,458 | 0.14% | 446,899 |
| 2010-03-24 | 2010-03-22 | 1.829 | 186,827 | -95,272 | 0.10% | 341,700 |
| 2010-03-23 | 2010-03-19 | 1.850 | 282,099 | -465 | 0.16% | 522,019 |
| 2010-03-22 | 2010-03-18 | 1.894 | 282,564 | -20,914 | 0.16% | 535,040 |
| 2010-03-19 | 2010-03-17 | 1.829 | 303,478 | -4,647 | 0.17% | 555,051 |
| 2010-03-17 | 2010-03-15 | 1.786 | 308,125 | -11,619 | 0.17% | 550,290 |
| 2010-03-16 | 2010-03-12 | 1.850 | 319,744 | -53,445 | 0.18% | 591,680 |
| 2010-03-15 | 2010-03-11 | 1.764 | 373,189 | -6,971 | 0.21% | 658,460 |
| 2010-03-12 | 2010-03-10 | 1.829 | 380,160 | -5,577 | 0.21% | 695,299 |
| 2010-03-11 | 2010-03-09 | 1.872 | 385,737 | -3,718 | 0.22% | 722,099 |
| 2010-03-10 | 2010-03-08 | 1.807 | 389,455 | +179,391 | 0.22% | 703,919 |
| 2010-03-09 | 2010-03-05 | 2.281 | 210,064 | -30,209 | 0.12% | 479,120 |
| 2010-03-08 | 2010-03-04 | 2.281 | 240,273 | -16,266 | 0.13% | 548,021 |
| 2010-03-05 | 2010-03-03 | 2.367 | 256,539 | -11,618 | 0.14% | 607,201 |
| 2010-03-04 | 2010-03-02 | 2.324 | 268,157 | -28,350 | 0.15% | 623,160 |
| 2010-03-03 | 2010-03-01 | 2.281 | 296,507 | -76,218 | 0.17% | 676,281 |
| 2010-03-02 | 2010-02-26 | 2.324 | 372,725 | -181,250 | 0.21% | 866,161 |
| 2010-03-01 | 2010-02-25 | 2.367 | 553,975 | -76,682 | 0.31% | 1,311,201 |
| 2010-02-26 | 2010-02-24 | 2.410 | 630,657 | +306,731 | 0.35% | 1,519,839 |
| 2010-02-25 | 2010-02-23 | 2.410 | 323,926 | +118,044 | 0.18% | 780,639 |
| 2010-02-24 | 2010-02-22 | 2.324 | 205,882 | +23,702 | 0.11% | 478,441 |
| 2010-02-23 | 2010-02-19 | 2.087 | 182,180 | +2,324 | 0.10% | 380,241 |
| 2010-02-22 | 2010-02-18 | 2.130 | 179,856 | -2,324 | 0.10% | 383,130 |
| 2010-02-19 | 2010-02-17 | 2.195 | 182,180 | +4,648 | 0.10% | 399,841 |
| 2010-02-17 | 2010-02-11 | 2.130 | 177,532 | +34,856 | 0.10% | 378,180 |
| 2010-02-11 | 2010-02-09 | 1.980 | 142,676 | -134,776 | 0.08% | 282,439 |
| 2010-02-10 | 2010-02-08 | 2.109 | 277,452 | +25,561 | 0.15% | 585,060 |
| 2010-02-08 | 2010-02-04 | 2.238 | 251,891 | +44,615 | 0.14% | 563,680 |
| 2010-02-05 | 2010-02-03 | 2.410 | 207,276 | +106,427 | 0.12% | 499,521 |
| 2010-02-04 | 2010-02-02 | 1.743 | 100,849 | +6,971 | 0.06% | 175,769 |
| 2010-02-02 | 2010-01-29 | 1.657 | 93,878 | -9,295 | 0.05% | 155,540 |
| 2010-02-01 | 2010-01-28 | 1.721 | 103,173 | +9,295 | 0.06% | 177,600 |
| 2010-01-28 | 2010-01-26 | 1.850 | 93,878 | -23,237 | 0.05% | 173,720 |
| 2010-01-26 | 2010-01-22 | 2.066 | 117,115 | +16,266 | 0.07% | 241,919 |
| 2010-01-25 | 2010-01-21 | 2.152 | 100,849 | +18,589 | 0.06% | 216,999 |
| 2010-01-22 | 2010-01-20 | 2.324 | 82,260 | -6,971 | 0.05% | 191,161 |
| 2010-01-21 | 2010-01-19 | 2.281 | 89,231 | -6,971 | 0.05% | 203,520 |
| 2010-01-20 | 2010-01-18 | 2.367 | 96,202 | -4,647 | 0.05% | 227,700 |
| 2010-01-19 | 2010-01-15 | 2.152 | 100,849 | -34,856 | 0.06% | 216,999 |
| 2010-01-18 | 2010-01-14 | 2.238 | 135,705 | -27,885 | 0.08% | 303,680 |
| 2010-01-15 | 2010-01-13 | 1.528 | 163,590 | +53,446 | 0.09% | 249,920 |
| 2010-01-14 | 2010-01-12 | 1.721 | 110,144 | -51,122 | 0.06% | 189,600 |
| 2010-01-08 | 2010-01-06 | 1.097 | 161,266 | -18,590 | 0.09% | 176,970 |
| 2010-01-07 | 2010-01-05 | 1.097 | 179,856 | -28,349 | 0.10% | 197,370 |
| 2009-12-29 | 2009-12-24 | 1.054 | 208,205 | +46,939 | 0.12% | 219,520 |
| 2009-12-28 | 2009-12-22 | 0.981 | 161,266 | -16,731 | 0.09% | 158,232 |
| 2009-12-17 | 2009-12-15 | 1.119 | 177,997 | -23,237 | 0.10% | 199,160 |
| 2009-12-15 | 2009-12-11 | 1.097 | 201,234 | -11,619 | 0.11% | 220,830 |
| 2009-12-14 | 2009-12-10 | 1.119 | 212,853 | +23,238 | 0.12% | 238,160 |
| 2009-12-10 | 2009-12-08 | 1.162 | 189,615 | -11,619 | 0.11% | 220,319 |
| 2009-12-09 | 2009-12-07 | 1.205 | 201,234 | -6,506 | 0.11% | 242,480 |
| 2009-12-07 | 2009-12-03 | 1.248 | 207,740 | +11,618 | 0.12% | 259,259 |
| 2009-12-04 | 2009-12-02 | 1.270 | 196,122 | +41,362 | 0.11% | 248,980 |
| 2009-11-27 | 2009-11-25 | 1.205 | 154,760 | +8,366 | 0.09% | 186,480 |
| 2009-11-26 | 2009-11-24 | 1.248 | 146,394 | -13,943 | 0.08% | 182,700 |
| 2009-11-25 | 2009-11-23 | 1.270 | 160,337 | +13,943 | 0.09% | 203,550 |
| 2009-11-20 | 2009-11-18 | 1.291 | 146,394 | -9,295 | 0.08% | 189,000 |
| 2009-11-19 | 2009-11-17 | 1.313 | 155,689 | +16,266 | 0.09% | 204,350 |
| 2009-11-17 | 2009-11-13 | 1.399 | 139,423 | -99,455 | 0.08% | 195,000 |
| 2009-11-11 | 2009-11-09 | 1.356 | 238,878 | +39,503 | 0.13% | 323,820 |
| 2009-11-10 | 2009-11-06 | 1.420 | 199,375 | +6,971 | 0.11% | 283,140 |
| 2009-11-09 | 2009-11-05 | 1.205 | 192,404 | +8,365 | 0.11% | 231,840 |
| 2009-11-03 | 2009-10-30 | 1.119 | 184,039 | +11,619 | 0.10% | 205,921 |
| 2009-11-02 | 2009-10-29 | 1.162 | 172,420 | +18,125 | 0.10% | 200,340 |
| 2009-10-30 | 2009-10-28 | 1.162 | 154,295 | -5,577 | 0.09% | 179,280 |
| 2009-10-29 | 2009-10-27 | 1.162 | 159,872 | +930 | 0.09% | 185,760 |
| 2009-10-28 | 2009-10-23 | 1.377 | 158,942 | +48,798 | 0.09% | 218,879 |
| 2009-09-25 | 2009-09-23 | 1.291 | 110,144 | -37,180 | 0.06% | 142,200 |
| 2009-09-24 | 2009-09-22 | 1.248 | 147,324 | +11,619 | 0.08% | 183,860 |
| 2009-09-21 | 2009-09-17 | 1.226 | 135,705 | +37,179 | 0.08% | 166,440 |
| 2009-09-14 | 2009-09-10 | 1.377 | 98,526 | -11,618 | 0.05% | 135,680 |
| 2009-09-09 | 2009-09-07 | 1.442 | 110,144 | +11,618 | 0.06% | 158,790 |
| 2009-09-07 | 2009-09-03 | 1.356 | 98,526 | -23,237 | 0.05% | 133,560 |
| 2009-09-04 | 2009-09-02 | 1.291 | 121,763 | -23,237 | 0.07% | 157,200 |
| 2009-08-25 | 2009-08-21 | 1.485 | 145,000 | -36,715 | 0.08% | 215,280 |
| 2009-08-24 | 2009-08-20 | 1.291 | 181,715 | -79,471 | 0.10% | 234,600 |
| 2009-08-20 | 2009-08-18 | 1.248 | 261,186 | +46,474 | 0.15% | 325,960 |
| 2009-08-19 | 2009-08-17 | 1.377 | 214,712 | +46,475 | 0.12% | 295,680 |
| 2009-08-18 | 2009-08-14 | 1.442 | 168,237 | +46,474 | 0.09% | 242,540 |
| 2009-08-13 | 2009-08-11 | 1.549 | 121,763 | -6,971 | 0.07% | 188,640 |
| 2009-08-12 | 2009-08-10 | 1.614 | 128,734 | +27,885 | 0.07% | 207,750 |
| 2009-08-11 | 2009-08-07 | 1.635 | 100,849 | -4,648 | 0.06% | 164,919 |
| 2009-08-10 | 2009-08-06 | 1.549 | 105,497 | -46,939 | 0.06% | 163,440 |
| 2009-08-07 | 2009-08-05 | 1.205 | 152,436 | +19,055 | 0.08% | 183,680 |
| 2009-08-06 | 2009-08-04 | 1.313 | 133,381 | +30,208 | 0.07% | 175,069 |
| 2009-07-30 | 2009-07-28 | 0.865 | 103,173 | +9,295 | 0.06% | 89,244 |
| 2009-06-18 | 2009-06-16 | 0.856 | 93,878 | -18,590 | 0.05% | 80,396 |
| 2009-06-11 | 2009-06-09 | 0.977 | 112,468 | +11,619 | 0.06% | 109,868 |
| 2009-05-26 | 2009-05-22 | 0.852 | 100,849 | -34,856 | 0.06% | 85,932 |
| 2009-05-15 | 2009-05-13 | 0.581 | 135,705 | -42,292 | 0.08% | 78,840 |
| 2009-05-14 | 2009-05-12 | 0.585 | 177,997 | +42,292 | 0.10% | 104,176 |
| 2009-04-28 | 2009-04-24 | 0.572 | 135,705 | -4,648 | 0.08% | 77,672 |
| 2009-04-15 | 2009-04-09 | 0.486 | 140,353 | -34,855 | 0.08% | 68,252 |
| 2009-04-08 | 2009-04-06 | 0.486 | 175,208 | +11,618 | 0.10% | 85,202 |
| 2009-04-06 | 2009-04-02 | 0.491 | 163,590 | +34,856 | 0.09% | 80,256 |
| 2009-03-30 | 2009-03-26 | 0.624 | 128,734 | +4,647 | 0.07% | 80,330 |
| 2009-02-13 | 2009-02-11 | 0.680 | 124,087 | -18,589 | 0.07% | 84,372 |
| 2009-02-04 | 2009-02-02 | 0.654 | 142,676 | -122,693 | 0.08% | 93,328 |
| 2009-01-14 | 2009-01-12 | 0.701 | 265,369 | +9,295 | 0.15% | 186,146 |
| 2009-01-09 | 2009-01-07 | 0.861 | 256,074 | +120,369 | 0.14% | 220,400 |
| 2009-01-08 | 2009-01-06 | 0.762 | 135,705 | +23,237 | 0.08% | 103,368 |
| 2009-01-06 | 2009-01-02 | 0.783 | 112,468 | -11,619 | 0.06% | 88,088 |
| 2009-01-05 | 2008-12-31 | 0.689 | 124,087 | -9,294 | 0.07% | 85,440 |
| 2008-12-30 | 2008-12-24 | 0.646 | 133,381 | -28,350 | 0.07% | 86,100 |
| 2008-12-29 | 2008-12-22 | 0.753 | 161,731 | -13,477 | 0.09% | 121,800 |
| 2008-12-23 | 2008-12-19 | 0.783 | 175,208 | +24,166 | 0.10% | 137,228 |
| 2008-12-22 | 2008-12-18 | 0.757 | 151,042 | +7,901 | 0.08% | 114,400 |
| 2008-12-19 | 2008-12-17 | 0.779 | 143,141 | -8,830 | 0.08% | 111,496 |
| 2008-12-18 | 2008-12-16 | 0.805 | 151,971 | -53,911 | 0.08% | 122,298 |
| 2008-12-17 | 2008-12-15 | 0.766 | 205,882 | -1,858 | 0.11% | 157,708 |
| 2008-12-15 | 2008-12-11 | 0.766 | 207,740 | +139,423 | 0.12% | 159,132 |
| 2008-06-04 | 2008-06-02 | 2.625 | 68,317 | -37,180 | 0.04% | 179,339 |
| 2008-05-30 | 2008-05-28 | 2.711 | 105,497 | +37,180 | 0.06% | 286,020 |
| 2008-05-09 | 2008-05-07 | 2.883 | 68,317 | -4,648 | 0.04% | 196,979 |
| 2008-05-08 | 2008-05-06 | 3.055 | 72,965 | +4,648 | 0.04% | 222,941 |
| 2008-05-07 | 2008-05-05 | 2.754 | 68,317 | -4,648 | 0.04% | 188,159 |
| 2008-05-06 | 2008-05-02 | 2.582 | 72,965 | +4,648 | 0.04% | 188,401 |
| 2008-03-26 | 2008-03-20 | 2.496 | 68,317 | -6,971 | 0.04% | 170,519 |
| 2008-03-25 | 2008-03-19 | 2.582 | 75,288 | +6,971 | 0.04% | 194,399 |
| 2008-03-20 | 2008-03-18 | 2.625 | 68,317 | -6,971 | 0.04% | 179,339 |
| 2008-02-26 | 2008-02-22 | 2.969 | 75,288 | -16,267 | 0.04% | 223,559 |
| 2008-02-21 | 2008-02-19 | 3.098 | 91,555 | +23,238 | 0.05% | 283,681 |
| 2008-01-17 | 2008-01-15 | 3.830 | 68,317 | -2,324 | 0.04% | 261,659 |
| 2008-01-15 | 2008-01-11 | 4.002 | 70,641 | -23,237 | 0.04% | 282,720 |
| 2007-12-18 | 2007-12-14 | 4.260 | 93,878 | +2,323 | 0.05% | 399,959 |
| 2007-12-10 | 2007-12-06 | 3.959 | 91,555 | +23,238 | 0.05% | 362,482 |
| 2007-11-19 | 2007-11-15 | 4.238 | 68,317 | -1,051 | 0.04% | 289,544 |
| 2007-11-07 | 2007-11-05 | 4.493 | 69,368 | -5,663 | 0.04% | 311,638 |
| 2007-11-06 | 2007-11-02 | 4.450 | 75,031 | +5,663 | 0.04% | 333,900 |
| 2007-10-29 | 2007-10-25 | 4.662 | 69,368 | +943 | 0.05% | 323,398 |
| 2007-10-26 | 2007-10-24 | 4.747 | 68,425 | +28,314 | 0.04% | 324,802 |
| 2007-10-25 | 2007-10-23 | 5.044 | 40,111 | -7,550 | 0.03% | 202,300 |
| 2007-10-11 | 2007-10-09 | 4.959 | 47,661 | +18,875 | 0.03% | 236,339 |
| 2007-10-09 | 2007-10-05 | 5.001 | 28,786 | +2,832 | 0.02% | 143,962 |
| 2007-10-03 | 2007-09-28 | 4.874 | 25,954 | +1,416 | 0.02% | 126,499 |
| 2007-10-02 | 2007-09-27 | 4.959 | 24,538 | -4,248 | 0.02% | 121,678 |
| 2007-09-28 | 2007-09-25 | 4.916 | 28,786 | +11,326 | 0.02% | 141,522 |
| 2007-09-25 | 2007-09-21 | 4.959 | 17,460 | -4,719 | 0.01% | 86,580 |
| 2007-09-21 | 2007-09-19 | 5.001 | 22,179 | -2,359 | 0.01% | 110,920 |
| 2007-09-17 | 2007-09-13 | 5.001 | 24,538 | +11,797 | 0.02% | 122,718 |
| 2007-08-03 | 2007-08-01 | 5.891 | 12,741 | -11,797 | 0.01% | 75,059 |
| 2007-07-31 | 2007-07-27 | 5.764 | 24,538 | -23,595 | 0.02% | 141,437 |
| 2007-07-26 | 2007-07-24 | 5.849 | 48,133 | -11,798 | 0.03% | 281,519 |
| 2007-07-24 | 2007-07-20 | 5.722 | 59,931 | -11,797 | 0.04% | 342,903 |
| 2007-07-16 | 2007-07-12 | 5.679 | 71,728 | -23,595 | 0.05% | 407,361 |
| 2007-07-12 | 2007-07-10 | 5.764 | 95,323 | +35,392 | 0.06% | 549,443 |
| 2007-06-26 | 2007-06-22 | 5.976 | 59,931 | 0.04% | 358,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy