History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 145,400 | +0 | 0.01% | 53,798 |
| 2025-10-13 | 2025-10-09 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2025-10-10 | 2025-10-08 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2025-10-09 | 2025-10-06 | 0.400 | 145,400 | +0 | 0.01% | 58,160 |
| 2025-10-08 | 2025-10-03 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2025-10-06 | 2025-10-02 | 0.405 | 145,400 | +0 | 0.01% | 58,887 |
| 2025-10-03 | 2025-09-30 | 0.320 | 145,400 | +0 | 0.01% | 46,528 |
| 2025-10-02 | 2025-09-29 | 0.320 | 145,400 | +0 | 0.01% | 46,528 |
| 2025-09-30 | 2025-09-26 | 0.315 | 145,400 | +0 | 0.01% | 45,801 |
| 2025-09-29 | 2025-09-25 | 0.315 | 145,400 | +0 | 0.01% | 45,801 |
| 2025-09-26 | 2025-09-24 | 0.315 | 145,400 | +0 | 0.01% | 45,801 |
| 2025-09-25 | 2025-09-23 | 0.330 | 145,400 | +0 | 0.01% | 47,982 |
| 2025-09-24 | 2025-09-22 | 0.335 | 145,400 | +0 | 0.01% | 48,709 |
| 2025-09-23 | 2025-09-19 | 0.320 | 145,400 | +0 | 0.01% | 46,528 |
| 2025-09-22 | 2025-09-18 | 0.325 | 145,400 | +0 | 0.01% | 47,255 |
| 2025-09-19 | 2025-09-17 | 0.330 | 145,400 | +0 | 0.01% | 47,982 |
| 2025-09-18 | 2025-09-16 | 0.315 | 145,400 | +0 | 0.01% | 45,801 |
| 2025-09-17 | 2025-09-15 | 0.320 | 145,400 | +0 | 0.01% | 46,528 |
| 2025-09-16 | 2025-09-12 | 0.340 | 145,400 | +0 | 0.01% | 49,436 |
| 2025-09-15 | 2025-09-11 | 0.340 | 145,400 | +0 | 0.01% | 49,436 |
| 2025-09-12 | 2025-09-10 | 0.340 | 145,400 | +0 | 0.01% | 49,436 |
| 2025-09-11 | 2025-09-09 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2025-09-10 | 2025-09-08 | 0.365 | 145,400 | +0 | 0.01% | 53,071 |
| 2025-09-09 | 2025-09-05 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2025-09-08 | 2025-09-04 | 0.345 | 145,400 | +0 | 0.01% | 50,163 |
| 2025-09-05 | 2025-09-03 | 0.355 | 145,400 | +0 | 0.01% | 51,617 |
| 2025-09-04 | 2025-09-02 | 0.385 | 145,400 | +0 | 0.01% | 55,979 |
| 2025-09-03 | 2025-09-01 | 0.365 | 145,400 | +0 | 0.01% | 53,071 |
| 2025-09-02 | 2025-08-29 | 0.375 | 145,400 | +0 | 0.01% | 54,525 |
| 2025-09-01 | 2025-08-28 | 0.400 | 145,400 | +0 | 0.01% | 58,160 |
| 2025-08-29 | 2025-08-27 | 0.410 | 145,400 | +0 | 0.01% | 59,614 |
| 2025-08-28 | 2025-08-26 | 0.460 | 145,400 | +0 | 0.01% | 66,884 |
| 2025-08-27 | 2025-08-25 | 0.455 | 145,400 | +0 | 0.01% | 66,157 |
| 2025-08-26 | 2025-08-22 | 0.445 | 145,400 | +0 | 0.01% | 64,703 |
| 2025-08-25 | 2025-08-21 | 0.450 | 145,400 | +0 | 0.01% | 65,430 |
| 2025-08-22 | 2025-08-20 | 0.465 | 145,400 | +0 | 0.01% | 67,611 |
| 2025-08-21 | 2025-08-19 | 0.465 | 145,400 | +0 | 0.01% | 67,611 |
| 2025-08-20 | 2025-08-18 | 0.495 | 145,400 | +0 | 0.01% | 71,973 |
| 2025-08-19 | 2025-08-15 | 0.510 | 145,400 | +0 | 0.01% | 74,154 |
| 2025-08-18 | 2025-08-14 | 0.530 | 145,400 | +0 | 0.01% | 77,062 |
| 2025-08-15 | 2025-08-13 | 0.480 | 145,400 | +0 | 0.01% | 69,792 |
| 2025-08-14 | 2025-08-12 | 0.355 | 145,400 | +0 | 0.01% | 51,617 |
| 2025-08-13 | 2025-08-11 | 0.340 | 145,400 | +0 | 0.01% | 49,436 |
| 2025-08-12 | 2025-08-08 | 0.340 | 145,400 | +0 | 0.01% | 49,436 |
| 2025-08-11 | 2025-08-07 | 0.345 | 145,400 | +0 | 0.01% | 50,163 |
| 2025-08-08 | 2025-08-06 | 0.315 | 145,400 | +0 | 0.01% | 45,801 |
| 2025-08-07 | 2025-08-05 | 0.315 | 145,400 | +0 | 0.01% | 45,801 |
| 2025-08-06 | 2025-08-04 | 0.315 | 145,400 | +0 | 0.01% | 45,801 |
| 2025-08-05 | 2025-08-01 | 0.305 | 145,400 | +0 | 0.01% | 44,347 |
| 2025-08-04 | 2025-07-31 | 0.315 | 145,400 | +0 | 0.01% | 45,801 |
| 2025-08-01 | 2025-07-30 | 0.315 | 145,400 | +0 | 0.01% | 45,801 |
| 2025-07-31 | 2025-07-29 | 0.305 | 145,400 | +0 | 0.01% | 44,347 |
| 2025-07-30 | 2025-07-28 | 0.315 | 145,400 | +0 | 0.01% | 45,801 |
| 2025-07-29 | 2025-07-25 | 0.300 | 145,400 | +0 | 0.01% | 43,620 |
| 2025-07-28 | 2025-07-24 | 0.300 | 145,400 | +0 | 0.01% | 43,620 |
| 2025-07-25 | 2025-07-23 | 0.310 | 145,400 | +0 | 0.01% | 45,074 |
| 2025-07-24 | 2025-07-22 | 0.315 | 145,400 | +0 | 0.01% | 45,801 |
| 2025-07-23 | 2025-07-21 | 0.315 | 145,400 | +0 | 0.01% | 45,801 |
| 2025-07-22 | 2025-07-18 | 0.315 | 145,400 | +0 | 0.01% | 45,801 |
| 2025-07-21 | 2025-07-17 | 0.270 | 145,400 | +0 | 0.01% | 39,258 |
| 2025-07-18 | 2025-07-16 | 0.235 | 145,400 | +0 | 0.01% | 34,169 |
| 2025-07-17 | 2025-07-15 | 0.228 | 145,400 | +0 | 0.01% | 33,151 |
| 2025-07-16 | 2025-07-14 | 0.230 | 145,400 | +0 | 0.01% | 33,442 |
| 2025-07-15 | 2025-07-11 | 0.227 | 145,400 | +0 | 0.01% | 33,006 |
| 2025-07-14 | 2025-07-10 | 0.223 | 145,400 | +0 | 0.01% | 32,424 |
| 2025-07-11 | 2025-07-09 | 0.222 | 145,400 | +0 | 0.01% | 32,279 |
| 2025-07-10 | 2025-07-08 | 0.222 | 145,400 | +0 | 0.01% | 32,279 |
| 2025-07-09 | 2025-07-07 | 0.218 | 145,400 | +0 | 0.01% | 31,697 |
| 2025-07-08 | 2025-07-04 | 0.221 | 145,400 | +0 | 0.01% | 32,133 |
| 2025-07-07 | 2025-07-03 | 0.221 | 145,400 | +0 | 0.01% | 32,133 |
| 2025-07-04 | 2025-07-02 | 0.218 | 145,400 | +0 | 0.01% | 31,697 |
| 2025-07-03 | 2025-06-30 | 0.216 | 145,400 | +0 | 0.01% | 31,406 |
| 2025-07-02 | 2025-06-27 | 0.214 | 145,400 | +0 | 0.01% | 31,116 |
| 2025-06-30 | 2025-06-26 | 0.219 | 145,400 | +0 | 0.01% | 31,843 |
| 2025-06-27 | 2025-06-25 | 0.219 | 145,400 | +0 | 0.01% | 31,843 |
| 2025-06-26 | 2025-06-24 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2025-06-25 | 2025-06-23 | 0.217 | 145,400 | +0 | 0.01% | 31,552 |
| 2025-06-24 | 2025-06-20 | 0.211 | 145,400 | +0 | 0.01% | 30,679 |
| 2025-06-23 | 2025-06-19 | 0.211 | 145,400 | +0 | 0.01% | 30,679 |
| 2025-06-20 | 2025-06-18 | 0.217 | 145,400 | +0 | 0.01% | 31,552 |
| 2025-06-19 | 2025-06-17 | 0.210 | 145,400 | +0 | 0.01% | 30,534 |
| 2025-06-18 | 2025-06-16 | 0.209 | 145,400 | +0 | 0.01% | 30,389 |
| 2025-06-17 | 2025-06-13 | 0.208 | 145,400 | +0 | 0.01% | 30,243 |
| 2025-06-16 | 2025-06-12 | 0.215 | 145,400 | +0 | 0.01% | 31,261 |
| 2025-06-13 | 2025-06-11 | 0.211 | 145,400 | +0 | 0.01% | 30,679 |
| 2025-06-12 | 2025-06-10 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2025-06-11 | 2025-06-09 | 0.212 | 145,400 | +0 | 0.01% | 30,825 |
| 2025-06-10 | 2025-06-06 | 0.208 | 145,400 | +0 | 0.01% | 30,243 |
| 2025-06-09 | 2025-06-05 | 0.212 | 145,400 | +0 | 0.01% | 30,825 |
| 2025-06-06 | 2025-06-04 | 0.207 | 145,400 | +0 | 0.01% | 30,098 |
| 2025-06-05 | 2025-06-03 | 0.207 | 145,400 | +0 | 0.01% | 30,098 |
| 2025-06-04 | 2025-06-02 | 0.201 | 145,400 | +0 | 0.01% | 29,225 |
| 2025-06-03 | 2025-05-30 | 0.205 | 145,400 | +0 | 0.01% | 29,807 |
| 2025-06-02 | 2025-05-29 | 0.213 | 145,400 | +0 | 0.01% | 30,970 |
| 2025-05-30 | 2025-05-28 | 0.213 | 145,400 | +0 | 0.01% | 30,970 |
| 2025-05-29 | 2025-05-27 | 0.213 | 145,400 | +0 | 0.01% | 30,970 |
| 2025-05-28 | 2025-05-26 | 0.213 | 145,400 | +0 | 0.01% | 30,970 |
| 2025-05-27 | 2025-05-23 | 0.213 | 145,400 | +0 | 0.01% | 30,970 |
| 2025-05-26 | 2025-05-22 | 0.215 | 145,400 | +0 | 0.01% | 31,261 |
| 2025-05-23 | 2025-05-21 | 0.210 | 145,400 | +0 | 0.01% | 30,534 |
| 2025-05-22 | 2025-05-20 | 0.210 | 145,400 | +0 | 0.01% | 30,534 |
| 2025-05-21 | 2025-05-19 | 0.215 | 145,400 | +0 | 0.01% | 31,261 |
| 2025-05-20 | 2025-05-16 | 0.218 | 145,400 | +0 | 0.01% | 31,697 |
| 2025-05-19 | 2025-05-15 | 0.209 | 145,400 | +0 | 0.01% | 30,389 |
| 2025-05-16 | 2025-05-14 | 0.216 | 145,400 | +0 | 0.01% | 31,406 |
| 2025-05-15 | 2025-05-13 | 0.203 | 145,400 | +0 | 0.01% | 29,516 |
| 2025-05-14 | 2025-05-12 | 0.211 | 145,400 | +0 | 0.01% | 30,679 |
| 2025-05-13 | 2025-05-09 | 0.207 | 145,400 | +0 | 0.01% | 30,098 |
| 2025-05-12 | 2025-05-08 | 0.207 | 145,400 | +0 | 0.01% | 30,098 |
| 2025-05-09 | 2025-05-07 | 0.204 | 145,400 | +0 | 0.01% | 29,662 |
| 2025-05-08 | 2025-05-06 | 0.217 | 145,400 | +0 | 0.01% | 31,552 |
| 2025-05-07 | 2025-05-02 | 0.209 | 145,400 | +0 | 0.01% | 30,389 |
| 2025-05-06 | 2025-04-30 | 0.214 | 145,400 | +0 | 0.01% | 31,116 |
| 2025-05-02 | 2025-04-29 | 0.216 | 145,400 | +0 | 0.01% | 31,406 |
| 2025-04-30 | 2025-04-28 | 0.204 | 145,400 | +0 | 0.01% | 29,662 |
| 2025-04-29 | 2025-04-25 | 0.205 | 145,400 | +0 | 0.01% | 29,807 |
| 2025-04-28 | 2025-04-24 | 0.205 | 145,400 | +0 | 0.01% | 29,807 |
| 2025-04-25 | 2025-04-23 | 0.199 | 145,400 | +0 | 0.01% | 28,935 |
| 2025-04-24 | 2025-04-22 | 0.199 | 145,400 | +0 | 0.01% | 28,935 |
| 2025-04-23 | 2025-04-17 | 0.192 | 145,400 | +0 | 0.01% | 27,917 |
| 2025-04-22 | 2025-04-16 | 0.192 | 145,400 | +0 | 0.01% | 27,917 |
| 2025-04-17 | 2025-04-15 | 0.195 | 145,400 | +0 | 0.01% | 28,353 |
| 2025-04-16 | 2025-04-14 | 0.195 | 145,400 | +0 | 0.01% | 28,353 |
| 2025-04-15 | 2025-04-11 | 0.195 | 145,400 | +0 | 0.01% | 28,353 |
| 2025-04-14 | 2025-04-10 | 0.206 | 145,400 | +0 | 0.01% | 29,952 |
| 2025-04-11 | 2025-04-09 | 0.198 | 145,400 | +0 | 0.01% | 28,789 |
| 2025-04-10 | 2025-04-08 | 0.195 | 145,400 | +0 | 0.01% | 28,353 |
| 2025-04-09 | 2025-04-07 | 0.192 | 145,400 | +0 | 0.01% | 27,917 |
| 2025-04-08 | 2025-04-03 | 0.214 | 145,400 | +0 | 0.01% | 31,116 |
| 2025-04-07 | 2025-04-02 | 0.214 | 145,400 | +0 | 0.01% | 31,116 |
| 2025-04-03 | 2025-04-01 | 0.211 | 145,400 | +0 | 0.01% | 30,679 |
| 2025-04-02 | 2025-03-31 | 0.209 | 145,400 | +0 | 0.01% | 30,389 |
| 2025-04-01 | 2025-03-28 | 0.227 | 145,400 | +0 | 0.01% | 33,006 |
| 2025-03-31 | 2025-03-27 | 0.219 | 145,400 | +0 | 0.01% | 31,843 |
| 2025-03-28 | 2025-03-26 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2025-03-27 | 2025-03-25 | 0.217 | 145,400 | +0 | 0.01% | 31,552 |
| 2025-03-26 | 2025-03-24 | 0.213 | 145,400 | +0 | 0.01% | 30,970 |
| 2025-03-25 | 2025-03-21 | 0.218 | 145,400 | +0 | 0.01% | 31,697 |
| 2025-03-24 | 2025-03-20 | 0.219 | 145,400 | +0 | 0.01% | 31,843 |
| 2025-03-21 | 2025-03-19 | 0.216 | 145,400 | +0 | 0.01% | 31,406 |
| 2025-03-20 | 2025-03-18 | 0.216 | 145,400 | +0 | 0.01% | 31,406 |
| 2025-03-19 | 2025-03-17 | 0.210 | 145,400 | +0 | 0.01% | 30,534 |
| 2025-03-18 | 2025-03-14 | 0.213 | 145,400 | +0 | 0.01% | 30,970 |
| 2025-03-17 | 2025-03-13 | 0.219 | 145,400 | +0 | 0.01% | 31,843 |
| 2025-03-14 | 2025-03-12 | 0.212 | 145,400 | +0 | 0.01% | 30,825 |
| 2025-03-13 | 2025-03-11 | 0.205 | 145,400 | +0 | 0.01% | 29,807 |
| 2025-03-12 | 2025-03-10 | 0.199 | 145,400 | +0 | 0.01% | 28,935 |
| 2025-03-11 | 2025-03-07 | 0.199 | 145,400 | +0 | 0.01% | 28,935 |
| 2025-03-10 | 2025-03-06 | 0.200 | 145,400 | +0 | 0.01% | 29,080 |
| 2025-03-07 | 2025-03-05 | 0.199 | 145,400 | +0 | 0.01% | 28,935 |
| 2025-03-06 | 2025-03-04 | 0.199 | 145,400 | +0 | 0.01% | 28,935 |
| 2025-03-05 | 2025-03-03 | 0.196 | 145,400 | +0 | 0.01% | 28,498 |
| 2025-03-04 | 2025-02-28 | 0.191 | 145,400 | +0 | 0.01% | 27,771 |
| 2025-03-03 | 2025-02-27 | 0.199 | 145,400 | +0 | 0.01% | 28,935 |
| 2025-02-28 | 2025-02-26 | 0.200 | 145,400 | +0 | 0.01% | 29,080 |
| 2025-02-27 | 2025-02-25 | 0.189 | 145,400 | +0 | 0.01% | 27,481 |
| 2025-02-26 | 2025-02-24 | 0.195 | 145,400 | +0 | 0.01% | 28,353 |
| 2025-02-25 | 2025-02-21 | 0.190 | 145,400 | +0 | 0.01% | 27,626 |
| 2025-02-24 | 2025-02-20 | 0.184 | 145,400 | +0 | 0.01% | 26,754 |
| 2025-02-21 | 2025-02-19 | 0.189 | 145,400 | +0 | 0.01% | 27,481 |
| 2025-02-20 | 2025-02-18 | 0.186 | 145,400 | +0 | 0.01% | 27,044 |
| 2025-02-19 | 2025-02-17 | 0.190 | 145,400 | +0 | 0.01% | 27,626 |
| 2025-02-18 | 2025-02-14 | 0.195 | 145,400 | +0 | 0.01% | 28,353 |
| 2025-02-17 | 2025-02-13 | 0.200 | 145,400 | +0 | 0.01% | 29,080 |
| 2025-02-14 | 2025-02-12 | 0.182 | 145,400 | +0 | 0.01% | 26,463 |
| 2025-02-13 | 2025-02-11 | 0.188 | 145,400 | +0 | 0.01% | 27,335 |
| 2025-02-12 | 2025-02-10 | 0.188 | 145,400 | +0 | 0.01% | 27,335 |
| 2025-02-11 | 2025-02-07 | 0.200 | 145,400 | +0 | 0.01% | 29,080 |
| 2025-02-10 | 2025-02-06 | 0.186 | 145,400 | +0 | 0.01% | 27,044 |
| 2025-02-07 | 2025-02-05 | 0.172 | 145,400 | +0 | 0.01% | 25,009 |
| 2025-02-06 | 2025-02-04 | 0.178 | 145,400 | +0 | 0.01% | 25,881 |
| 2025-02-05 | 2025-02-03 | 0.175 | 145,400 | +0 | 0.01% | 25,445 |
| 2025-02-04 | 2025-01-28 | 0.178 | 145,400 | +0 | 0.01% | 25,881 |
| 2025-02-03 | 2025-01-24 | 0.175 | 145,400 | +0 | 0.01% | 25,445 |
| 2025-01-27 | 2025-01-23 | 0.173 | 145,400 | +0 | 0.01% | 25,154 |
| 2025-01-24 | 2025-01-22 | 0.176 | 145,400 | +0 | 0.01% | 25,590 |
| 2025-01-23 | 2025-01-21 | 0.178 | 145,400 | +0 | 0.01% | 25,881 |
| 2025-01-22 | 2025-01-20 | 0.178 | 145,400 | +0 | 0.01% | 25,881 |
| 2025-01-21 | 2025-01-17 | 0.187 | 145,400 | +0 | 0.01% | 27,190 |
| 2025-01-20 | 2025-01-16 | 0.187 | 145,400 | +0 | 0.01% | 27,190 |
| 2025-01-17 | 2025-01-15 | 0.167 | 145,400 | +0 | 0.01% | 24,282 |
| 2025-01-16 | 2025-01-14 | 0.169 | 145,400 | +0 | 0.01% | 24,573 |
| 2025-01-15 | 2025-01-13 | 0.188 | 145,400 | +0 | 0.01% | 27,335 |
| 2025-01-14 | 2025-01-10 | 0.184 | 145,400 | +0 | 0.01% | 26,754 |
| 2025-01-13 | 2025-01-09 | 0.184 | 145,400 | +0 | 0.01% | 26,754 |
| 2025-01-10 | 2025-01-08 | 0.174 | 145,400 | +0 | 0.01% | 25,300 |
| 2025-01-09 | 2025-01-07 | 0.181 | 145,400 | +0 | 0.01% | 26,317 |
| 2025-01-08 | 2025-01-06 | 0.195 | 145,400 | +0 | 0.01% | 28,353 |
| 2025-01-07 | 2025-01-03 | 0.200 | 145,400 | +0 | 0.01% | 29,080 |
| 2025-01-06 | 2025-01-02 | 0.208 | 145,400 | +0 | 0.01% | 30,243 |
| 2025-01-03 | 2024-12-31 | 0.200 | 145,400 | +0 | 0.01% | 29,080 |
| 2025-01-02 | 2024-12-27 | 0.200 | 145,400 | +0 | 0.01% | 29,080 |
| 2024-12-30 | 2024-12-24 | 0.196 | 145,400 | +0 | 0.01% | 28,498 |
| 2024-12-27 | 2024-12-20 | 0.199 | 145,400 | +0 | 0.01% | 28,935 |
| 2024-12-23 | 2024-12-19 | 0.199 | 145,400 | +0 | 0.01% | 28,935 |
| 2024-12-20 | 2024-12-18 | 0.200 | 145,400 | +0 | 0.01% | 29,080 |
| 2024-12-19 | 2024-12-17 | 0.208 | 145,400 | +0 | 0.01% | 30,243 |
| 2024-12-18 | 2024-12-16 | 0.209 | 145,400 | +0 | 0.01% | 30,389 |
| 2024-12-17 | 2024-12-13 | 0.199 | 145,400 | +0 | 0.01% | 28,935 |
| 2024-12-16 | 2024-12-12 | 0.211 | 145,400 | +0 | 0.01% | 30,679 |
| 2024-12-13 | 2024-12-11 | 0.210 | 145,400 | +0 | 0.01% | 30,534 |
| 2024-12-12 | 2024-12-10 | 0.208 | 145,400 | +0 | 0.01% | 30,243 |
| 2024-12-11 | 2024-12-09 | 0.200 | 145,400 | +0 | 0.01% | 29,080 |
| 2024-12-10 | 2024-12-06 | 0.197 | 145,400 | +0 | 0.01% | 28,644 |
| 2024-12-09 | 2024-12-05 | 0.197 | 145,400 | +0 | 0.01% | 28,644 |
| 2024-12-06 | 2024-12-04 | 0.198 | 145,400 | +0 | 0.01% | 28,789 |
| 2024-12-05 | 2024-12-03 | 0.196 | 145,400 | +0 | 0.01% | 28,498 |
| 2024-12-04 | 2024-12-02 | 0.196 | 145,400 | +0 | 0.01% | 28,498 |
| 2024-12-03 | 2024-11-29 | 0.196 | 145,400 | +0 | 0.01% | 28,498 |
| 2024-12-02 | 2024-11-28 | 0.201 | 145,400 | +0 | 0.01% | 29,225 |
| 2024-11-29 | 2024-11-27 | 0.201 | 145,400 | +0 | 0.01% | 29,225 |
| 2024-11-28 | 2024-11-26 | 0.202 | 145,400 | +0 | 0.01% | 29,371 |
| 2024-11-27 | 2024-11-25 | 0.202 | 145,400 | +0 | 0.01% | 29,371 |
| 2024-11-26 | 2024-11-22 | 0.202 | 145,400 | +0 | 0.01% | 29,371 |
| 2024-11-25 | 2024-11-21 | 0.202 | 145,400 | +0 | 0.01% | 29,371 |
| 2024-11-22 | 2024-11-20 | 0.202 | 145,400 | +0 | 0.01% | 29,371 |
| 2024-11-21 | 2024-11-19 | 0.190 | 145,400 | +0 | 0.01% | 27,626 |
| 2024-11-20 | 2024-11-18 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2024-11-19 | 2024-11-15 | 0.231 | 145,400 | +0 | 0.01% | 33,587 |
| 2024-11-18 | 2024-11-14 | 0.230 | 145,400 | +0 | 0.01% | 33,442 |
| 2024-11-15 | 2024-11-13 | 0.239 | 145,400 | +0 | 0.01% | 34,751 |
| 2024-11-14 | 2024-11-12 | 0.239 | 145,400 | +0 | 0.01% | 34,751 |
| 2024-11-13 | 2024-11-11 | 0.234 | 145,400 | +0 | 0.01% | 34,024 |
| 2024-11-12 | 2024-11-08 | 0.237 | 145,400 | +0 | 0.01% | 34,460 |
| 2024-11-11 | 2024-11-07 | 0.239 | 145,400 | +0 | 0.01% | 34,751 |
| 2024-11-08 | 2024-11-06 | 0.225 | 145,400 | +0 | 0.01% | 32,715 |
| 2024-11-07 | 2024-11-05 | 0.225 | 145,400 | +0 | 0.01% | 32,715 |
| 2024-11-06 | 2024-11-04 | 0.225 | 145,400 | +0 | 0.01% | 32,715 |
| 2024-11-05 | 2024-11-01 | 0.212 | 145,400 | +0 | 0.01% | 30,825 |
| 2024-11-04 | 2024-10-31 | 0.222 | 145,400 | +0 | 0.01% | 32,279 |
| 2024-11-01 | 2024-10-30 | 0.219 | 145,400 | +0 | 0.01% | 31,843 |
| 2024-10-31 | 2024-10-29 | 0.212 | 145,400 | +0 | 0.01% | 30,825 |
| 2024-10-30 | 2024-10-28 | 0.210 | 145,400 | +0 | 0.01% | 30,534 |
| 2024-10-29 | 2024-10-25 | 0.201 | 145,400 | +0 | 0.01% | 29,225 |
| 2024-10-28 | 2024-10-24 | 0.196 | 145,400 | +0 | 0.01% | 28,498 |
| 2024-10-25 | 2024-10-23 | 0.208 | 145,400 | +0 | 0.01% | 30,243 |
| 2024-10-24 | 2024-10-22 | 0.216 | 145,400 | +0 | 0.01% | 31,406 |
| 2024-10-23 | 2024-10-21 | 0.190 | 145,400 | +0 | 0.01% | 27,626 |
| 2024-10-22 | 2024-10-18 | 0.183 | 145,400 | +0 | 0.01% | 26,608 |
| 2024-10-21 | 2024-10-17 | 0.184 | 145,400 | +0 | 0.01% | 26,754 |
| 2024-10-18 | 2024-10-16 | 0.185 | 145,400 | +0 | 0.01% | 26,899 |
| 2024-10-17 | 2024-10-15 | 0.180 | 145,400 | +0 | 0.01% | 26,172 |
| 2024-10-16 | 2024-10-14 | 0.189 | 145,400 | +0 | 0.01% | 27,481 |
| 2024-10-15 | 2024-10-10 | 0.190 | 145,400 | +0 | 0.01% | 27,626 |
| 2024-10-14 | 2024-10-09 | 0.224 | 145,400 | +0 | 0.01% | 32,570 |
| 2024-10-10 | 2024-10-08 | 0.246 | 145,400 | +0 | 0.01% | 35,768 |
| 2024-10-09 | 2024-10-07 | 0.315 | 145,400 | +0 | 0.01% | 45,801 |
| 2024-10-08 | 2024-10-04 | 0.280 | 145,400 | +0 | 0.01% | 40,712 |
| 2024-10-07 | 2024-10-03 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2024-10-04 | 2024-10-02 | 0.239 | 145,400 | +0 | 0.01% | 34,751 |
| 2024-10-03 | 2024-09-30 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2024-10-02 | 2024-09-27 | 0.210 | 145,400 | +0 | 0.01% | 30,534 |
| 2024-09-30 | 2024-09-26 | 0.183 | 145,400 | +0 | 0.01% | 26,608 |
| 2024-09-27 | 2024-09-25 | 0.180 | 145,400 | +0 | 0.01% | 26,172 |
| 2024-09-26 | 2024-09-24 | 0.180 | 145,400 | +0 | 0.01% | 26,172 |
| 2024-09-25 | 2024-09-23 | 0.170 | 145,400 | +0 | 0.01% | 24,718 |
| 2024-09-24 | 2024-09-20 | 0.165 | 145,400 | +0 | 0.01% | 23,991 |
| 2024-09-23 | 2024-09-19 | 0.165 | 145,400 | +0 | 0.01% | 23,991 |
| 2024-09-20 | 2024-09-17 | 0.147 | 145,400 | +0 | 0.01% | 21,374 |
| 2024-09-19 | 2024-09-16 | 0.161 | 145,400 | +0 | 0.01% | 23,409 |
| 2024-09-17 | 2024-09-13 | 0.161 | 145,400 | +0 | 0.01% | 23,409 |
| 2024-09-16 | 2024-09-12 | 0.144 | 145,400 | +0 | 0.01% | 20,938 |
| 2024-09-13 | 2024-09-11 | 0.129 | 145,400 | +0 | 0.01% | 18,757 |
| 2024-09-12 | 2024-09-10 | 0.145 | 145,400 | +0 | 0.01% | 21,083 |
| 2024-09-11 | 2024-09-09 | 0.145 | 145,400 | +0 | 0.01% | 21,083 |
| 2024-09-10 | 2024-09-05 | 0.145 | 145,400 | +0 | 0.01% | 21,083 |
| 2024-09-09 | 2024-09-04 | 0.145 | 145,400 | +0 | 0.01% | 21,083 |
| 2024-09-05 | 2024-09-03 | 0.145 | 145,400 | +0 | 0.01% | 21,083 |
| 2024-09-04 | 2024-09-02 | 0.145 | 145,400 | +0 | 0.01% | 21,083 |
| 2024-09-03 | 2024-08-30 | 0.145 | 145,400 | +0 | 0.01% | 21,083 |
| 2024-09-02 | 2024-08-29 | 0.150 | 145,400 | +0 | 0.01% | 21,810 |
| 2024-08-30 | 2024-08-28 | 0.160 | 145,400 | +0 | 0.01% | 23,264 |
| 2024-08-29 | 2024-08-27 | 0.160 | 145,400 | +0 | 0.01% | 23,264 |
| 2024-08-28 | 2024-08-26 | 0.161 | 145,400 | +0 | 0.01% | 23,409 |
| 2024-08-27 | 2024-08-23 | 0.161 | 145,400 | +0 | 0.01% | 23,409 |
| 2024-08-26 | 2024-08-22 | 0.175 | 145,400 | +0 | 0.01% | 25,445 |
| 2024-08-23 | 2024-08-21 | 0.180 | 145,400 | +0 | 0.01% | 26,172 |
| 2024-08-22 | 2024-08-20 | 0.181 | 145,400 | +0 | 0.01% | 26,317 |
| 2024-08-21 | 2024-08-19 | 0.194 | 145,400 | +0 | 0.01% | 28,208 |
| 2024-08-20 | 2024-08-16 | 0.217 | 145,400 | +0 | 0.01% | 31,552 |
| 2024-08-19 | 2024-08-15 | 0.217 | 145,400 | +0 | 0.01% | 31,552 |
| 2024-08-16 | 2024-08-14 | 0.217 | 145,400 | +0 | 0.01% | 31,552 |
| 2024-08-15 | 2024-08-13 | 0.217 | 145,400 | +0 | 0.01% | 31,552 |
| 2024-08-14 | 2024-08-12 | 0.201 | 145,400 | +0 | 0.01% | 29,225 |
| 2024-08-13 | 2024-08-09 | 0.201 | 145,400 | +0 | 0.01% | 29,225 |
| 2024-08-12 | 2024-08-08 | 0.195 | 145,400 | +0 | 0.01% | 28,353 |
| 2024-08-09 | 2024-08-07 | 0.195 | 145,400 | +0 | 0.01% | 28,353 |
| 2024-08-08 | 2024-08-06 | 0.195 | 145,400 | +0 | 0.01% | 28,353 |
| 2024-08-07 | 2024-08-05 | 0.196 | 145,400 | +0 | 0.01% | 28,498 |
| 2024-08-06 | 2024-08-02 | 0.196 | 145,400 | +0 | 0.01% | 28,498 |
| 2024-08-05 | 2024-08-01 | 0.201 | 145,400 | +0 | 0.01% | 29,225 |
| 2024-08-02 | 2024-07-31 | 0.201 | 145,400 | +0 | 0.01% | 29,225 |
| 2024-08-01 | 2024-07-30 | 0.201 | 145,400 | +0 | 0.01% | 29,225 |
| 2024-07-31 | 2024-07-29 | 0.201 | 145,400 | +0 | 0.01% | 29,225 |
| 2024-07-30 | 2024-07-26 | 0.201 | 145,400 | +0 | 0.01% | 29,225 |
| 2024-07-29 | 2024-07-25 | 0.208 | 145,400 | +0 | 0.01% | 30,243 |
| 2024-07-26 | 2024-07-24 | 0.209 | 145,400 | +0 | 0.01% | 30,389 |
| 2024-07-25 | 2024-07-23 | 0.209 | 145,400 | +0 | 0.01% | 30,389 |
| 2024-07-24 | 2024-07-22 | 0.209 | 145,400 | +0 | 0.01% | 30,389 |
| 2024-07-23 | 2024-07-19 | 0.209 | 145,400 | +0 | 0.01% | 30,389 |
| 2024-07-22 | 2024-07-18 | 0.209 | 145,400 | +0 | 0.01% | 30,389 |
| 2024-07-19 | 2024-07-17 | 0.209 | 145,400 | +0 | 0.01% | 30,389 |
| 2024-07-18 | 2024-07-16 | 0.209 | 145,400 | +0 | 0.01% | 30,389 |
| 2024-07-17 | 2024-07-15 | 0.209 | 145,400 | +0 | 0.01% | 30,389 |
| 2024-07-16 | 2024-07-12 | 0.209 | 145,400 | +0 | 0.01% | 30,389 |
| 2024-07-15 | 2024-07-11 | 0.209 | 145,400 | +0 | 0.01% | 30,389 |
| 2024-07-12 | 2024-07-10 | 0.209 | 145,400 | +0 | 0.01% | 30,389 |
| 2024-07-11 | 2024-07-09 | 0.212 | 145,400 | +0 | 0.01% | 30,825 |
| 2024-07-10 | 2024-07-08 | 0.201 | 145,400 | +0 | 0.01% | 29,225 |
| 2024-07-09 | 2024-07-05 | 0.201 | 145,400 | +0 | 0.01% | 29,225 |
| 2024-07-08 | 2024-07-04 | 0.208 | 145,400 | +0 | 0.01% | 30,243 |
| 2024-07-05 | 2024-07-03 | 0.216 | 145,400 | +0 | 0.01% | 31,406 |
| 2024-07-04 | 2024-07-02 | 0.216 | 145,400 | +0 | 0.01% | 31,406 |
| 2024-07-03 | 2024-06-28 | 0.216 | 145,400 | +0 | 0.01% | 31,406 |
| 2024-07-02 | 2024-06-27 | 0.216 | 145,400 | +0 | 0.01% | 31,406 |
| 2024-06-28 | 2024-06-26 | 0.216 | 145,400 | +0 | 0.01% | 31,406 |
| 2024-06-27 | 2024-06-25 | 0.216 | 145,400 | +0 | 0.01% | 31,406 |
| 2024-06-26 | 2024-06-24 | 0.216 | 145,400 | +0 | 0.01% | 31,406 |
| 2024-06-25 | 2024-06-21 | 0.210 | 145,400 | +0 | 0.01% | 30,534 |
| 2024-06-24 | 2024-06-20 | 0.210 | 145,400 | +0 | 0.01% | 30,534 |
| 2024-06-21 | 2024-06-19 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2024-06-20 | 2024-06-18 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2024-06-19 | 2024-06-17 | 0.204 | 145,400 | +0 | 0.01% | 29,662 |
| 2024-06-18 | 2024-06-14 | 0.210 | 145,400 | +0 | 0.01% | 30,534 |
| 2024-06-17 | 2024-06-13 | 0.206 | 145,400 | +0 | 0.01% | 29,952 |
| 2024-06-14 | 2024-06-12 | 0.205 | 145,400 | +0 | 0.01% | 29,807 |
| 2024-06-13 | 2024-06-11 | 0.205 | 145,400 | +0 | 0.01% | 29,807 |
| 2024-06-12 | 2024-06-07 | 0.201 | 145,400 | +0 | 0.01% | 29,225 |
| 2024-06-11 | 2024-06-06 | 0.260 | 145,400 | +0 | 0.01% | 37,804 |
| 2024-06-07 | 2024-06-05 | 0.224 | 145,400 | +0 | 0.01% | 32,570 |
| 2024-06-06 | 2024-06-04 | 0.224 | 145,400 | +0 | 0.01% | 32,570 |
| 2024-06-05 | 2024-06-03 | 0.216 | 145,400 | +0 | 0.01% | 31,406 |
| 2024-06-04 | 2024-05-31 | 0.216 | 145,400 | +0 | 0.01% | 31,406 |
| 2024-06-03 | 2024-05-30 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2024-05-31 | 2024-05-29 | 0.210 | 145,400 | +0 | 0.01% | 30,534 |
| 2024-05-30 | 2024-05-28 | 0.213 | 145,400 | +0 | 0.01% | 30,970 |
| 2024-05-29 | 2024-05-27 | 0.210 | 145,400 | +0 | 0.01% | 30,534 |
| 2024-05-28 | 2024-05-24 | 0.219 | 145,400 | +0 | 0.01% | 31,843 |
| 2024-05-27 | 2024-05-23 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2024-05-24 | 2024-05-22 | 0.222 | 145,400 | +0 | 0.01% | 32,279 |
| 2024-05-23 | 2024-05-21 | 0.203 | 145,400 | +0 | 0.01% | 29,516 |
| 2024-05-22 | 2024-05-20 | 0.200 | 145,400 | +0 | 0.01% | 29,080 |
| 2024-05-21 | 2024-05-17 | 0.190 | 145,400 | +0 | 0.01% | 27,626 |
| 2024-05-20 | 2024-05-16 | 0.190 | 145,400 | +0 | 0.01% | 27,626 |
| 2024-05-17 | 2024-05-14 | 0.190 | 145,400 | +0 | 0.01% | 27,626 |
| 2024-05-16 | 2024-05-13 | 0.185 | 145,400 | +0 | 0.01% | 26,899 |
| 2024-05-14 | 2024-05-10 | 0.183 | 145,400 | +0 | 0.01% | 26,608 |
| 2024-05-13 | 2024-05-09 | 0.182 | 145,400 | +0 | 0.01% | 26,463 |
| 2024-05-10 | 2024-05-08 | 0.178 | 145,400 | +0 | 0.01% | 25,881 |
| 2024-05-09 | 2024-05-07 | 0.190 | 145,400 | +0 | 0.01% | 27,626 |
| 2024-05-08 | 2024-05-06 | 0.190 | 145,400 | +0 | 0.01% | 27,626 |
| 2024-05-07 | 2024-05-03 | 0.190 | 145,400 | +0 | 0.01% | 27,626 |
| 2024-05-06 | 2024-05-02 | 0.190 | 145,400 | +0 | 0.01% | 27,626 |
| 2024-05-03 | 2024-04-30 | 0.190 | 145,400 | +0 | 0.01% | 27,626 |
| 2024-05-02 | 2024-04-29 | 0.207 | 145,400 | +0 | 0.01% | 30,098 |
| 2024-04-30 | 2024-04-26 | 0.207 | 145,400 | +0 | 0.01% | 30,098 |
| 2024-04-29 | 2024-04-25 | 0.209 | 145,400 | +0 | 0.01% | 30,389 |
| 2024-04-26 | 2024-04-24 | 0.216 | 145,400 | +0 | 0.01% | 31,406 |
| 2024-04-25 | 2024-04-23 | 0.216 | 145,400 | +0 | 0.01% | 31,406 |
| 2024-04-24 | 2024-04-22 | 0.216 | 145,400 | +0 | 0.01% | 31,406 |
| 2024-04-23 | 2024-04-19 | 0.216 | 145,400 | +0 | 0.01% | 31,406 |
| 2024-04-22 | 2024-04-18 | 0.200 | 145,400 | +0 | 0.01% | 29,080 |
| 2024-04-19 | 2024-04-17 | 0.199 | 145,400 | +0 | 0.01% | 28,935 |
| 2024-04-18 | 2024-04-16 | 0.200 | 145,400 | +0 | 0.01% | 29,080 |
| 2024-04-17 | 2024-04-15 | 0.191 | 145,400 | +0 | 0.01% | 27,771 |
| 2024-04-16 | 2024-04-12 | 0.178 | 145,400 | +0 | 0.01% | 25,881 |
| 2024-04-15 | 2024-04-11 | 0.176 | 145,400 | +0 | 0.01% | 25,590 |
| 2024-04-12 | 2024-04-10 | 0.175 | 145,400 | +0 | 0.01% | 25,445 |
| 2024-04-11 | 2024-04-09 | 0.185 | 145,400 | +0 | 0.01% | 26,899 |
| 2024-04-10 | 2024-04-08 | 0.185 | 145,400 | +0 | 0.01% | 26,899 |
| 2024-04-09 | 2024-04-05 | 0.185 | 145,400 | +0 | 0.01% | 26,899 |
| 2024-04-08 | 2024-04-03 | 0.200 | 145,400 | +0 | 0.01% | 29,080 |
| 2024-04-05 | 2024-04-02 | 0.211 | 145,400 | +0 | 0.01% | 30,679 |
| 2024-04-03 | 2024-03-28 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2024-04-02 | 2024-03-27 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2024-03-28 | 2024-03-26 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2024-03-27 | 2024-03-25 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2024-03-26 | 2024-03-22 | 0.223 | 145,400 | +0 | 0.01% | 32,424 |
| 2024-03-25 | 2024-03-21 | 0.224 | 145,400 | +0 | 0.01% | 32,570 |
| 2024-03-22 | 2024-03-20 | 0.224 | 145,400 | +0 | 0.01% | 32,570 |
| 2024-03-21 | 2024-03-19 | 0.224 | 145,400 | +0 | 0.01% | 32,570 |
| 2024-03-20 | 2024-03-18 | 0.224 | 145,400 | +0 | 0.01% | 32,570 |
| 2024-03-19 | 2024-03-15 | 0.224 | 145,400 | +0 | 0.01% | 32,570 |
| 2024-03-18 | 2024-03-14 | 0.226 | 145,400 | +0 | 0.01% | 32,860 |
| 2024-03-15 | 2024-03-13 | 0.226 | 145,400 | +0 | 0.01% | 32,860 |
| 2024-03-14 | 2024-03-12 | 0.226 | 145,400 | +0 | 0.01% | 32,860 |
| 2024-03-13 | 2024-03-11 | 0.226 | 145,400 | +0 | 0.01% | 32,860 |
| 2024-03-12 | 2024-03-08 | 0.226 | 145,400 | +0 | 0.01% | 32,860 |
| 2024-03-11 | 2024-03-07 | 0.226 | 145,400 | +0 | 0.01% | 32,860 |
| 2024-03-08 | 2024-03-06 | 0.226 | 145,400 | +0 | 0.01% | 32,860 |
| 2024-03-07 | 2024-03-05 | 0.226 | 145,400 | +0 | 0.01% | 32,860 |
| 2024-03-06 | 2024-03-04 | 0.230 | 145,400 | +0 | 0.01% | 33,442 |
| 2024-03-05 | 2024-03-01 | 0.230 | 145,400 | +0 | 0.01% | 33,442 |
| 2024-03-04 | 2024-02-29 | 0.210 | 145,400 | +0 | 0.01% | 30,534 |
| 2024-03-01 | 2024-02-28 | 0.210 | 145,400 | +0 | 0.01% | 30,534 |
| 2024-02-29 | 2024-02-27 | 0.185 | 145,400 | +0 | 0.01% | 26,899 |
| 2024-02-28 | 2024-02-26 | 0.185 | 145,400 | +0 | 0.01% | 26,899 |
| 2024-02-27 | 2024-02-23 | 0.185 | 145,400 | +0 | 0.01% | 26,899 |
| 2024-02-26 | 2024-02-22 | 0.185 | 145,400 | +0 | 0.01% | 26,899 |
| 2024-02-23 | 2024-02-21 | 0.185 | 145,400 | +0 | 0.01% | 26,899 |
| 2024-02-22 | 2024-02-20 | 0.185 | 145,400 | +0 | 0.01% | 26,899 |
| 2024-02-21 | 2024-02-19 | 0.185 | 145,400 | +0 | 0.01% | 26,899 |
| 2024-02-20 | 2024-02-16 | 0.176 | 145,400 | +0 | 0.01% | 25,590 |
| 2024-02-19 | 2024-02-15 | 0.191 | 145,400 | +0 | 0.01% | 27,771 |
| 2024-02-16 | 2024-02-14 | 0.191 | 145,400 | +0 | 0.01% | 27,771 |
| 2024-02-15 | 2024-02-09 | 0.191 | 145,400 | +0 | 0.01% | 27,771 |
| 2024-02-14 | 2024-02-07 | 0.191 | 145,400 | +0 | 0.01% | 27,771 |
| 2024-02-08 | 2024-02-06 | 0.197 | 145,400 | +0 | 0.01% | 28,644 |
| 2024-02-07 | 2024-02-05 | 0.191 | 145,400 | +0 | 0.01% | 27,771 |
| 2024-02-06 | 2024-02-02 | 0.191 | 145,400 | +0 | 0.01% | 27,771 |
| 2024-02-05 | 2024-02-01 | 0.200 | 145,400 | +0 | 0.01% | 29,080 |
| 2024-02-02 | 2024-01-31 | 0.200 | 145,400 | +0 | 0.01% | 29,080 |
| 2024-02-01 | 2024-01-30 | 0.207 | 145,400 | +0 | 0.01% | 30,098 |
| 2024-01-31 | 2024-01-29 | 0.190 | 145,400 | +0 | 0.01% | 27,626 |
| 2024-01-30 | 2024-01-26 | 0.200 | 145,400 | +0 | 0.01% | 29,080 |
| 2024-01-29 | 2024-01-25 | 0.201 | 145,400 | +0 | 0.01% | 29,225 |
| 2024-01-26 | 2024-01-24 | 0.201 | 145,400 | +0 | 0.01% | 29,225 |
| 2024-01-25 | 2024-01-23 | 0.202 | 145,400 | +0 | 0.01% | 29,371 |
| 2024-01-24 | 2024-01-22 | 0.202 | 145,400 | +0 | 0.01% | 29,371 |
| 2024-01-23 | 2024-01-19 | 0.202 | 145,400 | +0 | 0.01% | 29,371 |
| 2024-01-22 | 2024-01-18 | 0.202 | 145,400 | +0 | 0.01% | 29,371 |
| 2024-01-19 | 2024-01-17 | 0.190 | 145,400 | +0 | 0.01% | 27,626 |
| 2024-01-18 | 2024-01-16 | 0.200 | 145,400 | +0 | 0.01% | 29,080 |
| 2024-01-17 | 2024-01-15 | 0.200 | 145,400 | +0 | 0.01% | 29,080 |
| 2024-01-16 | 2024-01-12 | 0.200 | 145,400 | +0 | 0.01% | 29,080 |
| 2024-01-15 | 2024-01-11 | 0.200 | 145,400 | +0 | 0.01% | 29,080 |
| 2024-01-12 | 2024-01-10 | 0.200 | 145,400 | +0 | 0.01% | 29,080 |
| 2024-01-11 | 2024-01-09 | 0.196 | 145,400 | +0 | 0.01% | 28,498 |
| 2024-01-10 | 2024-01-08 | 0.198 | 145,400 | +0 | 0.01% | 28,789 |
| 2024-01-09 | 2024-01-05 | 0.198 | 145,400 | +0 | 0.01% | 28,789 |
| 2024-01-08 | 2024-01-04 | 0.189 | 145,400 | +0 | 0.01% | 27,481 |
| 2024-01-05 | 2024-01-03 | 0.190 | 145,400 | +0 | 0.01% | 27,626 |
| 2024-01-04 | 2024-01-02 | 0.201 | 145,400 | +0 | 0.01% | 29,225 |
| 2024-01-03 | 2023-12-29 | 0.206 | 145,400 | +0 | 0.01% | 29,952 |
| 2024-01-02 | 2023-12-28 | 0.206 | 145,400 | +0 | 0.01% | 29,952 |
| 2023-12-29 | 2023-12-27 | 0.206 | 145,400 | +0 | 0.01% | 29,952 |
| 2023-12-28 | 2023-12-22 | 0.205 | 145,400 | +0 | 0.01% | 29,807 |
| 2023-12-27 | 2023-12-21 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2023-12-22 | 2023-12-20 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2023-12-21 | 2023-12-19 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2023-12-20 | 2023-12-18 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2023-12-19 | 2023-12-15 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2023-12-18 | 2023-12-14 | 0.219 | 145,400 | +0 | 0.01% | 31,843 |
| 2023-12-15 | 2023-12-13 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2023-12-14 | 2023-12-12 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2023-12-13 | 2023-12-11 | 0.221 | 145,400 | +0 | 0.01% | 32,133 |
| 2023-12-12 | 2023-12-08 | 0.221 | 145,400 | +0 | 0.01% | 32,133 |
| 2023-12-11 | 2023-12-07 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2023-12-08 | 2023-12-06 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2023-12-07 | 2023-12-05 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2023-12-06 | 2023-12-04 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2023-12-05 | 2023-12-01 | 0.217 | 145,400 | +0 | 0.01% | 31,552 |
| 2023-12-04 | 2023-11-30 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2023-12-01 | 2023-11-29 | 0.233 | 145,400 | +0 | 0.01% | 33,878 |
| 2023-11-30 | 2023-11-28 | 0.237 | 145,400 | +0 | 0.01% | 34,460 |
| 2023-11-29 | 2023-11-27 | 0.215 | 145,400 | +0 | 0.01% | 31,261 |
| 2023-11-28 | 2023-11-24 | 0.215 | 145,400 | +0 | 0.01% | 31,261 |
| 2023-11-27 | 2023-11-23 | 0.207 | 145,400 | +0 | 0.01% | 30,098 |
| 2023-11-24 | 2023-11-22 | 0.207 | 145,400 | +0 | 0.01% | 30,098 |
| 2023-11-23 | 2023-11-21 | 0.207 | 145,400 | +0 | 0.01% | 30,098 |
| 2023-11-22 | 2023-11-20 | 0.207 | 145,400 | +0 | 0.01% | 30,098 |
| 2023-11-21 | 2023-11-17 | 0.207 | 145,400 | +0 | 0.01% | 30,098 |
| 2023-11-20 | 2023-11-16 | 0.207 | 145,400 | +0 | 0.01% | 30,098 |
| 2023-11-17 | 2023-11-15 | 0.228 | 145,400 | +0 | 0.01% | 33,151 |
| 2023-11-16 | 2023-11-14 | 0.228 | 145,400 | +0 | 0.01% | 33,151 |
| 2023-11-15 | 2023-11-13 | 0.228 | 145,400 | +0 | 0.01% | 33,151 |
| 2023-11-14 | 2023-11-10 | 0.228 | 145,400 | +0 | 0.01% | 33,151 |
| 2023-11-13 | 2023-11-09 | 0.228 | 145,400 | +0 | 0.01% | 33,151 |
| 2023-11-10 | 2023-11-08 | 0.230 | 145,400 | +0 | 0.01% | 33,442 |
| 2023-11-09 | 2023-11-07 | 0.230 | 145,400 | +0 | 0.01% | 33,442 |
| 2023-11-08 | 2023-11-06 | 0.245 | 145,400 | +0 | 0.01% | 35,623 |
| 2023-11-07 | 2023-11-03 | 0.225 | 145,400 | +0 | 0.01% | 32,715 |
| 2023-11-06 | 2023-11-02 | 0.225 | 145,400 | +0 | 0.01% | 32,715 |
| 2023-11-03 | 2023-11-01 | 0.225 | 145,400 | +0 | 0.01% | 32,715 |
| 2023-11-02 | 2023-10-31 | 0.215 | 145,400 | +0 | 0.01% | 31,261 |
| 2023-11-01 | 2023-10-30 | 0.215 | 145,400 | +0 | 0.01% | 31,261 |
| 2023-10-31 | 2023-10-27 | 0.203 | 145,400 | +0 | 0.01% | 29,516 |
| 2023-10-30 | 2023-10-26 | 0.215 | 145,400 | +0 | 0.01% | 31,261 |
| 2023-10-27 | 2023-10-25 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2023-10-26 | 2023-10-24 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2023-10-25 | 2023-10-20 | 0.245 | 145,400 | +0 | 0.01% | 35,623 |
| 2023-10-24 | 2023-10-19 | 0.246 | 145,400 | +0 | 0.01% | 35,768 |
| 2023-10-20 | 2023-10-18 | 0.246 | 145,400 | +0 | 0.01% | 35,768 |
| 2023-10-19 | 2023-10-17 | 0.246 | 145,400 | +0 | 0.01% | 35,768 |
| 2023-10-18 | 2023-10-16 | 0.246 | 145,400 | +0 | 0.01% | 35,768 |
| 2023-10-17 | 2023-10-13 | 0.247 | 145,400 | +0 | 0.01% | 35,914 |
| 2023-10-16 | 2023-10-12 | 0.230 | 145,400 | +0 | 0.01% | 33,442 |
| 2023-10-13 | 2023-10-11 | 0.230 | 145,400 | +0 | 0.01% | 33,442 |
| 2023-10-12 | 2023-10-10 | 0.235 | 145,400 | +0 | 0.01% | 34,169 |
| 2023-10-11 | 2023-10-09 | 0.215 | 145,400 | +0 | 0.01% | 31,261 |
| 2023-10-10 | 2023-10-06 | 0.215 | 145,400 | +0 | 0.01% | 31,261 |
| 2023-10-09 | 2023-10-05 | 0.210 | 145,400 | +0 | 0.01% | 30,534 |
| 2023-10-06 | 2023-10-04 | 0.225 | 145,400 | +0 | 0.01% | 32,715 |
| 2023-10-05 | 2023-10-03 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2023-10-04 | 2023-09-29 | 0.220 | 145,400 | +0 | 0.01% | 31,988 |
| 2023-10-03 | 2023-09-28 | 0.219 | 145,400 | +0 | 0.01% | 31,843 |
| 2023-09-29 | 2023-09-27 | 0.225 | 145,400 | +0 | 0.01% | 32,715 |
| 2023-09-28 | 2023-09-26 | 0.247 | 145,400 | +0 | 0.01% | 35,914 |
| 2023-09-27 | 2023-09-25 | 0.249 | 145,400 | +0 | 0.01% | 36,205 |
| 2023-09-26 | 2023-09-22 | 0.250 | 145,400 | +0 | 0.01% | 36,350 |
| 2023-09-25 | 2023-09-21 | 0.250 | 145,400 | +0 | 0.01% | 36,350 |
| 2023-09-22 | 2023-09-20 | 0.270 | 145,400 | +0 | 0.01% | 39,258 |
| 2023-09-21 | 2023-09-19 | 0.285 | 145,400 | +0 | 0.01% | 41,439 |
| 2023-09-20 | 2023-09-18 | 0.295 | 145,400 | +0 | 0.01% | 42,893 |
| 2023-09-19 | 2023-09-15 | 0.290 | 145,400 | +0 | 0.01% | 42,166 |
| 2023-09-18 | 2023-09-14 | 0.295 | 145,400 | +0 | 0.01% | 42,893 |
| 2023-09-15 | 2023-09-13 | 0.295 | 145,400 | +0 | 0.01% | 42,893 |
| 2023-09-14 | 2023-09-12 | 0.295 | 145,400 | +0 | 0.01% | 42,893 |
| 2023-09-13 | 2023-09-11 | 0.295 | 145,400 | +0 | 0.01% | 42,893 |
| 2023-09-12 | 2023-09-07 | 0.295 | 145,400 | +0 | 0.01% | 42,893 |
| 2023-09-11 | 2023-09-06 | 0.305 | 145,400 | +0 | 0.01% | 44,347 |
| 2023-09-07 | 2023-09-05 | 0.305 | 145,400 | +0 | 0.01% | 44,347 |
| 2023-09-06 | 2023-09-04 | 0.320 | 145,400 | +0 | 0.01% | 46,528 |
| 2023-09-05 | 2023-08-31 | 0.320 | 145,400 | +0 | 0.01% | 46,528 |
| 2023-09-04 | 2023-08-30 | 0.310 | 145,400 | +0 | 0.01% | 45,074 |
| 2023-08-31 | 2023-08-29 | 0.310 | 145,400 | +0 | 0.01% | 45,074 |
| 2023-08-30 | 2023-08-28 | 0.310 | 145,400 | +0 | 0.01% | 45,074 |
| 2023-08-29 | 2023-08-25 | 0.315 | 145,400 | +0 | 0.01% | 45,801 |
| 2023-08-28 | 2023-08-24 | 0.315 | 145,400 | +0 | 0.01% | 45,801 |
| 2023-08-25 | 2023-08-23 | 0.300 | 145,400 | +0 | 0.01% | 43,620 |
| 2023-08-24 | 2023-08-22 | 0.325 | 145,400 | +0 | 0.01% | 47,255 |
| 2023-08-23 | 2023-08-21 | 0.325 | 145,400 | +0 | 0.01% | 47,255 |
| 2023-08-22 | 2023-08-18 | 0.330 | 145,400 | +0 | 0.01% | 47,982 |
| 2023-08-21 | 2023-08-17 | 0.330 | 145,400 | +0 | 0.01% | 47,982 |
| 2023-08-18 | 2023-08-16 | 0.330 | 145,400 | +0 | 0.01% | 47,982 |
| 2023-08-17 | 2023-08-15 | 0.320 | 145,400 | +0 | 0.01% | 46,528 |
| 2023-08-16 | 2023-08-14 | 0.330 | 145,400 | +0 | 0.01% | 47,982 |
| 2023-08-15 | 2023-08-11 | 0.330 | 145,400 | +0 | 0.01% | 47,982 |
| 2023-08-14 | 2023-08-10 | 0.330 | 145,400 | +0 | 0.01% | 47,982 |
| 2023-08-11 | 2023-08-09 | 0.330 | 145,400 | +0 | 0.01% | 47,982 |
| 2023-08-10 | 2023-08-08 | 0.330 | 145,400 | +0 | 0.01% | 47,982 |
| 2023-08-09 | 2023-08-07 | 0.330 | 145,400 | +0 | 0.01% | 47,982 |
| 2023-08-08 | 2023-08-04 | 0.330 | 145,400 | +0 | 0.01% | 47,982 |
| 2023-08-07 | 2023-08-03 | 0.325 | 145,400 | +0 | 0.01% | 47,255 |
| 2023-08-04 | 2023-08-02 | 0.325 | 145,400 | +0 | 0.01% | 47,255 |
| 2023-08-03 | 2023-08-01 | 0.330 | 145,400 | +0 | 0.01% | 47,982 |
| 2023-08-02 | 2023-07-31 | 0.340 | 145,400 | +0 | 0.01% | 49,436 |
| 2023-08-01 | 2023-07-28 | 0.335 | 145,400 | +0 | 0.01% | 48,709 |
| 2023-07-31 | 2023-07-27 | 0.335 | 145,400 | +0 | 0.01% | 48,709 |
| 2023-07-28 | 2023-07-26 | 0.340 | 145,400 | +0 | 0.01% | 49,436 |
| 2023-07-27 | 2023-07-25 | 0.340 | 145,400 | +0 | 0.01% | 49,436 |
| 2023-07-26 | 2023-07-24 | 0.340 | 145,400 | +0 | 0.01% | 49,436 |
| 2023-07-25 | 2023-07-21 | 0.340 | 145,400 | +0 | 0.01% | 49,436 |
| 2023-07-24 | 2023-07-20 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2023-07-21 | 2023-07-19 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2023-07-20 | 2023-07-18 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2023-07-19 | 2023-07-14 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2023-07-18 | 2023-07-13 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2023-07-14 | 2023-07-12 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2023-07-13 | 2023-07-11 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2023-07-12 | 2023-07-10 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2023-07-11 | 2023-07-07 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2023-07-10 | 2023-07-06 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2023-07-07 | 2023-07-05 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2023-07-06 | 2023-07-04 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2023-07-05 | 2023-07-03 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2023-07-04 | 2023-06-30 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2023-07-03 | 2023-06-29 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2023-06-30 | 2023-06-28 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2023-06-29 | 2023-06-27 | 0.355 | 145,400 | +0 | 0.01% | 51,617 |
| 2023-06-28 | 2023-06-26 | 0.340 | 145,400 | +0 | 0.01% | 49,436 |
| 2023-06-27 | 2023-06-23 | 0.370 | 145,400 | +0 | 0.01% | 53,798 |
| 2023-06-26 | 2023-06-21 | 0.370 | 145,400 | +0 | 0.01% | 53,798 |
| 2023-06-23 | 2023-06-20 | 0.370 | 145,400 | +0 | 0.01% | 53,798 |
| 2023-06-21 | 2023-06-19 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2023-06-20 | 2023-06-16 | 0.360 | 145,400 | +0 | 0.01% | 52,344 |
| 2023-06-19 | 2023-06-15 | 0.360 | 145,400 | +0 | 0.01% | 52,344 |
| 2023-06-16 | 2023-06-14 | 0.360 | 145,400 | +0 | 0.01% | 52,344 |
| 2023-06-15 | 2023-06-13 | 0.360 | 145,400 | +0 | 0.01% | 52,344 |
| 2023-06-14 | 2023-06-12 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2023-06-13 | 2023-06-09 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2023-06-12 | 2023-06-08 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2023-06-09 | 2023-06-07 | 0.360 | 145,400 | +0 | 0.01% | 52,344 |
| 2023-06-08 | 2023-06-06 | 0.360 | 145,400 | +0 | 0.01% | 52,344 |
| 2023-06-07 | 2023-06-05 | 0.360 | 145,400 | +0 | 0.01% | 52,344 |
| 2023-06-06 | 2023-06-02 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2023-06-05 | 2023-06-01 | 0.360 | 145,400 | +0 | 0.01% | 52,344 |
| 2023-06-02 | 2023-05-31 | 0.360 | 145,400 | +0 | 0.01% | 52,344 |
| 2023-06-01 | 2023-05-30 | 0.360 | 145,400 | +0 | 0.01% | 52,344 |
| 2023-05-31 | 2023-05-29 | 0.360 | 145,400 | +0 | 0.01% | 52,344 |
| 2023-05-30 | 2023-05-25 | 0.360 | 145,400 | +0 | 0.01% | 52,344 |
| 2023-05-29 | 2023-05-24 | 0.365 | 145,400 | +0 | 0.01% | 53,071 |
| 2023-05-25 | 2023-05-23 | 0.370 | 145,400 | +0 | 0.01% | 53,798 |
| 2023-05-24 | 2023-05-22 | 0.370 | 145,400 | +0 | 0.01% | 53,798 |
| 2023-05-23 | 2023-05-19 | 0.365 | 145,400 | +0 | 0.01% | 53,071 |
| 2023-05-22 | 2023-05-18 | 0.385 | 145,400 | +0 | 0.01% | 55,979 |
| 2023-05-19 | 2023-05-17 | 0.375 | 145,400 | +0 | 0.01% | 54,525 |
| 2023-05-18 | 2023-05-16 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2023-05-17 | 2023-05-15 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2023-05-16 | 2023-05-12 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2023-05-15 | 2023-05-11 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2023-05-12 | 2023-05-10 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2023-05-11 | 2023-05-09 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2023-05-10 | 2023-05-08 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2023-05-09 | 2023-05-05 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2023-05-08 | 2023-05-04 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2023-05-05 | 2023-05-03 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2023-05-04 | 2023-05-02 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2023-05-03 | 2023-04-28 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2023-05-02 | 2023-04-27 | 0.385 | 145,400 | +0 | 0.01% | 55,979 |
| 2023-04-28 | 2023-04-26 | 0.385 | 145,400 | +0 | 0.01% | 55,979 |
| 2023-04-27 | 2023-04-25 | 0.385 | 145,400 | +0 | 0.01% | 55,979 |
| 2023-04-26 | 2023-04-24 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2023-04-25 | 2023-04-21 | 0.395 | 145,400 | +0 | 0.01% | 57,433 |
| 2023-04-24 | 2023-04-20 | 0.405 | 145,400 | +0 | 0.01% | 58,887 |
| 2023-04-21 | 2023-04-19 | 0.405 | 145,400 | +0 | 0.01% | 58,887 |
| 2023-04-20 | 2023-04-18 | 0.400 | 145,400 | +0 | 0.01% | 58,160 |
| 2023-04-19 | 2023-04-17 | 0.400 | 145,400 | +0 | 0.01% | 58,160 |
| 2023-04-18 | 2023-04-14 | 0.400 | 145,400 | +0 | 0.01% | 58,160 |
| 2023-04-17 | 2023-04-13 | 0.395 | 145,400 | +0 | 0.01% | 57,433 |
| 2023-04-14 | 2023-04-12 | 0.400 | 145,400 | +0 | 0.01% | 58,160 |
| 2023-04-13 | 2023-04-11 | 0.385 | 145,400 | +0 | 0.01% | 55,979 |
| 2023-04-12 | 2023-04-06 | 0.390 | 145,400 | +0 | 0.01% | 56,706 |
| 2023-04-11 | 2023-04-04 | 0.385 | 145,400 | +0 | 0.01% | 55,979 |
| 2023-04-06 | 2023-04-03 | 0.385 | 145,400 | +0 | 0.01% | 55,979 |
| 2023-04-04 | 2023-03-31 | 0.390 | 145,400 | +0 | 0.01% | 56,706 |
| 2023-04-03 | 2023-03-30 | 0.405 | 145,400 | +0 | 0.01% | 58,887 |
| 2023-03-31 | 2023-03-29 | 0.405 | 145,400 | +0 | 0.01% | 58,887 |
| 2023-03-30 | 2023-03-28 | 0.400 | 145,400 | +0 | 0.01% | 58,160 |
| 2023-03-29 | 2023-03-27 | 0.405 | 145,400 | +0 | 0.01% | 58,887 |
| 2023-03-28 | 2023-03-24 | 0.410 | 145,400 | +0 | 0.01% | 59,614 |
| 2023-03-27 | 2023-03-23 | 0.415 | 145,400 | +0 | 0.01% | 60,341 |
| 2023-03-24 | 2023-03-22 | 0.415 | 145,400 | +0 | 0.01% | 60,341 |
| 2023-03-23 | 2023-03-21 | 0.435 | 145,400 | +0 | 0.01% | 63,249 |
| 2023-03-22 | 2023-03-20 | 0.410 | 145,400 | +0 | 0.01% | 59,614 |
| 2023-03-21 | 2023-03-17 | 0.405 | 145,400 | +0 | 0.01% | 58,887 |
| 2023-03-20 | 2023-03-16 | 0.420 | 145,400 | +0 | 0.01% | 61,068 |
| 2023-03-17 | 2023-03-15 | 0.420 | 145,400 | +0 | 0.01% | 61,068 |
| 2023-03-16 | 2023-03-14 | 0.420 | 145,400 | +0 | 0.01% | 61,068 |
| 2023-03-15 | 2023-03-13 | 0.420 | 145,400 | +0 | 0.01% | 61,068 |
| 2023-03-14 | 2023-03-10 | 0.420 | 145,400 | +0 | 0.01% | 61,068 |
| 2023-03-13 | 2023-03-09 | 0.420 | 145,400 | +0 | 0.01% | 61,068 |
| 2023-03-10 | 2023-03-08 | 0.415 | 145,400 | +0 | 0.01% | 60,341 |
| 2023-03-09 | 2023-03-07 | 0.415 | 145,400 | +0 | 0.01% | 60,341 |
| 2023-03-08 | 2023-03-06 | 0.420 | 145,400 | +0 | 0.01% | 61,068 |
| 2023-03-07 | 2023-03-03 | 0.420 | 145,400 | +0 | 0.01% | 61,068 |
| 2023-03-06 | 2023-03-02 | 0.420 | 145,400 | +0 | 0.01% | 61,068 |
| 2023-03-03 | 2023-03-01 | 0.420 | 145,400 | +0 | 0.01% | 61,068 |
| 2023-03-02 | 2023-02-28 | 0.415 | 145,400 | +0 | 0.01% | 60,341 |
| 2023-03-01 | 2023-02-27 | 0.420 | 145,400 | +0 | 0.01% | 61,068 |
| 2023-02-28 | 2023-02-24 | 0.420 | 145,400 | +0 | 0.01% | 61,068 |
| 2023-02-27 | 2023-02-23 | 0.420 | 145,400 | +0 | 0.01% | 61,068 |
| 2023-02-24 | 2023-02-22 | 0.425 | 145,400 | +0 | 0.01% | 61,795 |
| 2023-02-23 | 2023-02-21 | 0.425 | 145,400 | +0 | 0.01% | 61,795 |
| 2023-02-22 | 2023-02-20 | 0.425 | 145,400 | +0 | 0.01% | 61,795 |
| 2023-02-21 | 2023-02-17 | 0.425 | 145,400 | +0 | 0.01% | 61,795 |
| 2023-02-20 | 2023-02-16 | 0.425 | 145,400 | +0 | 0.01% | 61,795 |
| 2023-02-17 | 2023-02-15 | 0.430 | 145,400 | +0 | 0.01% | 62,522 |
| 2023-02-16 | 2023-02-14 | 0.430 | 145,400 | +0 | 0.01% | 62,522 |
| 2023-02-15 | 2023-02-13 | 0.430 | 145,400 | +0 | 0.01% | 62,522 |
| 2023-02-14 | 2023-02-10 | 0.430 | 145,400 | +0 | 0.01% | 62,522 |
| 2023-02-13 | 2023-02-09 | 0.450 | 145,400 | +0 | 0.01% | 65,430 |
| 2023-02-10 | 2023-02-08 | 0.440 | 145,400 | +0 | 0.01% | 63,976 |
| 2023-02-09 | 2023-02-07 | 0.430 | 145,400 | +0 | 0.01% | 62,522 |
| 2023-02-08 | 2023-02-06 | 0.440 | 145,400 | +0 | 0.01% | 63,976 |
| 2023-02-07 | 2023-02-03 | 0.440 | 145,400 | +0 | 0.01% | 63,976 |
| 2023-02-06 | 2023-02-02 | 0.440 | 145,400 | +0 | 0.01% | 63,976 |
| 2023-02-03 | 2023-02-01 | 0.450 | 145,400 | +0 | 0.01% | 65,430 |
| 2023-02-02 | 2023-01-31 | 0.450 | 145,400 | +0 | 0.01% | 65,430 |
| 2023-02-01 | 2023-01-30 | 0.455 | 145,400 | +0 | 0.01% | 66,157 |
| 2023-01-31 | 2023-01-27 | 0.455 | 145,400 | +0 | 0.01% | 66,157 |
| 2023-01-30 | 2023-01-26 | 0.460 | 145,400 | +0 | 0.01% | 66,884 |
| 2023-01-27 | 2023-01-20 | 0.445 | 145,400 | +0 | 0.01% | 64,703 |
| 2023-01-26 | 2023-01-19 | 0.445 | 145,400 | +0 | 0.01% | 64,703 |
| 2023-01-20 | 2023-01-18 | 0.445 | 145,400 | +0 | 0.01% | 64,703 |
| 2023-01-19 | 2023-01-17 | 0.440 | 145,400 | +0 | 0.01% | 63,976 |
| 2023-01-18 | 2023-01-16 | 0.445 | 145,400 | +0 | 0.01% | 64,703 |
| 2023-01-17 | 2023-01-13 | 0.450 | 145,400 | +0 | 0.01% | 65,430 |
| 2023-01-16 | 2023-01-12 | 0.450 | 145,400 | +0 | 0.01% | 65,430 |
| 2023-01-13 | 2023-01-11 | 0.460 | 145,400 | +0 | 0.01% | 66,884 |
| 2023-01-12 | 2023-01-10 | 0.490 | 145,400 | +0 | 0.01% | 71,246 |
| 2023-01-11 | 2023-01-09 | 0.490 | 145,400 | +0 | 0.01% | 71,246 |
| 2023-01-10 | 2023-01-06 | 0.470 | 145,400 | +0 | 0.01% | 68,338 |
| 2023-01-09 | 2023-01-05 | 0.470 | 145,400 | +0 | 0.01% | 68,338 |
| 2023-01-06 | 2023-01-04 | 0.470 | 145,400 | +0 | 0.01% | 68,338 |
| 2023-01-05 | 2023-01-03 | 0.485 | 145,400 | +0 | 0.01% | 70,519 |
| 2023-01-04 | 2022-12-30 | 0.520 | 145,400 | +0 | 0.01% | 75,608 |
| 2023-01-03 | 2022-12-29 | 0.445 | 145,400 | +0 | 0.01% | 64,703 |
| 2022-12-30 | 2022-12-28 | 0.435 | 145,400 | +0 | 0.01% | 63,249 |
| 2022-12-29 | 2022-12-23 | 0.415 | 145,400 | +0 | 0.01% | 60,341 |
| 2022-12-28 | 2022-12-22 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2022-12-23 | 2022-12-21 | 0.360 | 145,400 | +0 | 0.01% | 52,344 |
| 2022-12-22 | 2022-12-20 | 0.365 | 145,400 | +0 | 0.01% | 53,071 |
| 2022-12-21 | 2022-12-19 | 0.355 | 145,400 | +0 | 0.01% | 51,617 |
| 2022-12-20 | 2022-12-16 | 0.360 | 145,400 | +0 | 0.01% | 52,344 |
| 2022-12-19 | 2022-12-15 | 0.370 | 145,400 | +0 | 0.01% | 53,798 |
| 2022-12-16 | 2022-12-14 | 0.355 | 145,400 | +0 | 0.01% | 51,617 |
| 2022-12-15 | 2022-12-13 | 0.355 | 145,400 | +0 | 0.01% | 51,617 |
| 2022-12-14 | 2022-12-12 | 0.370 | 145,400 | +0 | 0.01% | 53,798 |
| 2022-12-13 | 2022-12-09 | 0.370 | 145,400 | +0 | 0.01% | 53,798 |
| 2022-12-12 | 2022-12-08 | 0.355 | 145,400 | +0 | 0.01% | 51,617 |
| 2022-12-09 | 2022-12-07 | 0.370 | 145,400 | +0 | 0.01% | 53,798 |
| 2022-12-08 | 2022-12-06 | 0.370 | 145,400 | +0 | 0.01% | 53,798 |
| 2022-12-07 | 2022-12-05 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2022-12-06 | 2022-12-02 | 0.385 | 145,400 | +0 | 0.01% | 55,979 |
| 2022-12-05 | 2022-12-01 | 0.385 | 145,400 | +0 | 0.01% | 55,979 |
| 2022-12-02 | 2022-11-30 | 0.390 | 145,400 | +0 | 0.01% | 56,706 |
| 2022-12-01 | 2022-11-29 | 0.390 | 145,400 | +0 | 0.01% | 56,706 |
| 2022-11-30 | 2022-11-28 | 0.390 | 145,400 | +0 | 0.01% | 56,706 |
| 2022-11-29 | 2022-11-25 | 0.390 | 145,400 | +0 | 0.01% | 56,706 |
| 2022-11-28 | 2022-11-24 | 0.390 | 145,400 | +0 | 0.01% | 56,706 |
| 2022-11-25 | 2022-11-23 | 0.370 | 145,400 | +0 | 0.01% | 53,798 |
| 2022-11-24 | 2022-11-22 | 0.370 | 145,400 | +0 | 0.01% | 53,798 |
| 2022-11-23 | 2022-11-21 | 0.370 | 145,400 | +0 | 0.01% | 53,798 |
| 2022-11-22 | 2022-11-18 | 0.370 | 145,400 | +0 | 0.01% | 53,798 |
| 2022-11-21 | 2022-11-17 | 0.365 | 145,400 | +0 | 0.01% | 53,071 |
| 2022-11-18 | 2022-11-16 | 0.365 | 145,400 | +0 | 0.01% | 53,071 |
| 2022-11-17 | 2022-11-15 | 0.370 | 145,400 | +0 | 0.01% | 53,798 |
| 2022-11-16 | 2022-11-14 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2022-11-15 | 2022-11-11 | 0.355 | 145,400 | +0 | 0.01% | 51,617 |
| 2022-11-14 | 2022-11-10 | 0.345 | 145,400 | +0 | 0.01% | 50,163 |
| 2022-11-11 | 2022-11-09 | 0.345 | 145,400 | +0 | 0.01% | 50,163 |
| 2022-11-10 | 2022-11-08 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2022-11-09 | 2022-11-07 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2022-11-08 | 2022-11-04 | 0.345 | 145,400 | +0 | 0.01% | 50,163 |
| 2022-11-07 | 2022-11-03 | 0.340 | 145,400 | +0 | 0.01% | 49,436 |
| 2022-11-04 | 2022-11-02 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2022-11-03 | 2022-11-01 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2022-11-02 | 2022-10-31 | 0.340 | 145,400 | +0 | 0.01% | 49,436 |
| 2022-11-01 | 2022-10-28 | 0.335 | 145,400 | +0 | 0.01% | 48,709 |
| 2022-10-31 | 2022-10-27 | 0.335 | 145,400 | +0 | 0.01% | 48,709 |
| 2022-10-28 | 2022-10-26 | 0.370 | 145,400 | +0 | 0.01% | 53,798 |
| 2022-10-27 | 2022-10-25 | 0.370 | 145,400 | +0 | 0.01% | 53,798 |
| 2022-10-26 | 2022-10-24 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2022-10-25 | 2022-10-21 | 0.340 | 145,400 | +0 | 0.01% | 49,436 |
| 2022-10-24 | 2022-10-20 | 0.340 | 145,400 | +0 | 0.01% | 49,436 |
| 2022-10-21 | 2022-10-19 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2022-10-20 | 2022-10-18 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2022-10-19 | 2022-10-17 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2022-10-18 | 2022-10-14 | 0.350 | 145,400 | +0 | 0.01% | 50,890 |
| 2022-10-17 | 2022-10-13 | 0.365 | 145,400 | +0 | 0.01% | 53,071 |
| 2022-10-14 | 2022-10-12 | 0.365 | 145,400 | +0 | 0.01% | 53,071 |
| 2022-10-13 | 2022-10-11 | 0.385 | 145,400 | +0 | 0.01% | 55,979 |
| 2022-10-12 | 2022-10-10 | 0.385 | 145,400 | +0 | 0.01% | 55,979 |
| 2022-10-11 | 2022-10-07 | 0.370 | 145,400 | +0 | 0.01% | 53,798 |
| 2022-10-10 | 2022-10-06 | 0.370 | 145,400 | +0 | 0.01% | 53,798 |
| 2022-10-07 | 2022-10-05 | 0.370 | 145,400 | +0 | 0.01% | 53,798 |
| 2022-10-06 | 2022-10-03 | 0.360 | 145,400 | +0 | 0.01% | 52,344 |
| 2022-10-05 | 2022-09-30 | 0.365 | 145,400 | +0 | 0.01% | 53,071 |
| 2022-10-03 | 2022-09-29 | 0.355 | 145,400 | +0 | 0.01% | 51,617 |
| 2022-09-30 | 2022-09-28 | 0.375 | 145,400 | +0 | 0.01% | 54,525 |
| 2022-09-29 | 2022-09-27 | 0.365 | 145,400 | +0 | 0.01% | 53,071 |
| 2022-09-28 | 2022-09-26 | 0.390 | 145,400 | +0 | 0.01% | 56,706 |
| 2022-09-27 | 2022-09-23 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2022-09-26 | 2022-09-22 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2022-09-23 | 2022-09-21 | 0.385 | 145,400 | +0 | 0.01% | 55,979 |
| 2022-09-22 | 2022-09-20 | 0.395 | 145,400 | +0 | 0.01% | 57,433 |
| 2022-09-21 | 2022-09-19 | 0.395 | 145,400 | +0 | 0.01% | 57,433 |
| 2022-09-20 | 2022-09-16 | 0.400 | 145,400 | +0 | 0.01% | 58,160 |
| 2022-09-19 | 2022-09-15 | 0.410 | 145,400 | +0 | 0.01% | 59,614 |
| 2022-09-16 | 2022-09-14 | 0.410 | 145,400 | +0 | 0.01% | 59,614 |
| 2022-09-15 | 2022-09-13 | 0.410 | 145,400 | +0 | 0.01% | 59,614 |
| 2022-09-14 | 2022-09-09 | 0.400 | 145,400 | +0 | 0.01% | 58,160 |
| 2022-09-13 | 2022-09-08 | 0.405 | 145,400 | +0 | 0.01% | 58,887 |
| 2022-09-09 | 2022-09-07 | 0.405 | 145,400 | +0 | 0.01% | 58,887 |
| 2022-09-08 | 2022-09-06 | 0.400 | 145,400 | +0 | 0.01% | 58,160 |
| 2022-09-07 | 2022-09-05 | 0.400 | 145,400 | +0 | 0.01% | 58,160 |
| 2022-09-06 | 2022-09-02 | 0.400 | 145,400 | +0 | 0.01% | 58,160 |
| 2022-09-05 | 2022-09-01 | 0.410 | 145,400 | +0 | 0.01% | 59,614 |
| 2022-09-02 | 2022-08-31 | 0.420 | 145,400 | +0 | 0.01% | 61,068 |
| 2022-09-01 | 2022-08-30 | 0.420 | 145,400 | +0 | 0.01% | 61,068 |
| 2022-08-31 | 2022-08-29 | 0.420 | 145,400 | +0 | 0.01% | 61,068 |
| 2022-08-30 | 2022-08-26 | 0.420 | 145,400 | +0 | 0.01% | 61,068 |
| 2022-08-29 | 2022-08-25 | 0.420 | 145,400 | +0 | 0.01% | 61,068 |
| 2022-08-26 | 2022-08-24 | 0.420 | 145,400 | +0 | 0.01% | 61,068 |
| 2022-08-25 | 2022-08-23 | 0.435 | 145,400 | +0 | 0.01% | 63,249 |
| 2022-08-24 | 2022-08-22 | 0.440 | 145,400 | +0 | 0.01% | 63,976 |
| 2022-08-23 | 2022-08-19 | 0.445 | 145,400 | +0 | 0.01% | 64,703 |
| 2022-08-22 | 2022-08-18 | 0.415 | 145,400 | +0 | 0.01% | 60,341 |
| 2022-08-19 | 2022-08-17 | 0.415 | 145,400 | +0 | 0.01% | 60,341 |
| 2022-08-18 | 2022-08-16 | 0.410 | 145,400 | +0 | 0.01% | 59,614 |
| 2022-08-17 | 2022-08-15 | 0.405 | 145,400 | +0 | 0.01% | 58,887 |
| 2022-08-16 | 2022-08-12 | 0.420 | 145,400 | +0 | 0.01% | 61,068 |
| 2022-08-15 | 2022-08-11 | 0.390 | 145,400 | +0 | 0.01% | 56,706 |
| 2022-08-12 | 2022-08-10 | 0.390 | 145,400 | +0 | 0.01% | 56,706 |
| 2022-08-11 | 2022-08-09 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2022-08-10 | 2022-08-08 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2022-08-09 | 2022-08-05 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2022-08-08 | 2022-08-04 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2022-08-05 | 2022-08-03 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2022-08-04 | 2022-08-02 | 0.380 | 145,400 | +0 | 0.01% | 55,252 |
| 2022-08-03 | 2022-08-01 | 0.390 | 145,400 | +0 | 0.01% | 56,706 |
| 2022-08-02 | 2022-07-29 | 0.390 | 145,400 | +0 | 0.01% | 56,706 |
| 2022-08-01 | 2022-07-28 | 0.400 | 145,400 | +0 | 0.01% | 58,160 |
| 2022-07-29 | 2022-07-27 | 0.405 | 145,400 | +0 | 0.01% | 58,887 |
| 2022-07-28 | 2022-07-26 | 0.405 | 145,400 | +0 | 0.01% | 58,887 |
| 2022-07-27 | 2022-07-25 | 0.405 | 145,400 | +0 | 0.01% | 58,887 |
| 2022-07-26 | 2022-07-22 | 0.415 | 145,400 | +0 | 0.01% | 60,341 |
| 2022-07-25 | 2022-07-21 | 0.420 | 145,400 | +0 | 0.01% | 61,068 |
| 2022-07-22 | 2022-07-20 | 0.400 | 145,400 | +0 | 0.01% | 58,160 |
| 2022-07-21 | 2022-07-19 | 0.390 | 145,400 | +0 | 0.01% | 56,706 |
| 2022-07-20 | 2022-07-18 | 0.390 | 145,400 | +0 | 0.01% | 56,706 |
| 2022-07-19 | 2022-07-15 | 0.385 | 145,400 | +0 | 0.01% | 55,979 |
| 2022-07-18 | 2022-07-14 | 0.390 | 145,400 | +0 | 0.01% | 56,706 |
| 2022-07-15 | 2022-07-13 | 0.385 | 145,400 | +0 | 0.01% | 55,979 |
| 2022-07-14 | 2022-07-12 | 0.385 | 145,400 | -104,000 | 0.01% | 55,979 |
| 2022-07-08 | 2022-07-06 | 0.395 | 249,400 | -16,000 | 0.01% | 98,513 |
| 2022-06-30 | 2022-06-28 | 0.425 | 265,400 | +120,000 | 0.01% | 112,795 |
| 2021-11-11 | 2021-11-09 | 0.580 | 145,400 | -40,000 | 0.01% | 84,332 |
| 2021-11-09 | 2021-11-05 | 0.560 | 185,400 | +40,000 | 0.01% | 103,824 |
| 2021-11-03 | 2021-11-01 | 0.580 | 145,400 | -80,000 | 0.01% | 84,332 |
| 2021-05-11 | 2021-05-07 | 0.540 | 225,400 | -120,000 | 0.01% | 121,716 |
| 2021-04-22 | 2021-04-20 | 0.475 | 345,400 | -104,000 | 0.02% | 164,065 |
| 2021-04-15 | 2021-04-13 | 0.490 | 449,400 | -88,000 | 0.02% | 220,206 |
| 2021-03-10 | 2021-03-08 | 0.530 | 537,400 | +80,000 | 0.03% | 284,822 |
| 2021-03-09 | 2021-03-05 | 0.600 | 457,400 | -120,000 | 0.02% | 274,440 |
| 2021-02-01 | 2021-01-28 | 0.500 | 577,400 | +104,000 | 0.03% | 288,700 |
| 2021-01-29 | 2021-01-27 | 0.540 | 473,400 | +408,000 | 0.02% | 255,636 |
| 2020-12-09 | 2020-12-07 | 0.435 | 65,400 | +56,400 | 0.00% | 28,449 |
| 2020-05-11 | 2020-05-07 | 0.425 | 9,000 | -2,000 | 0.00% | 3,825 |
| 2019-05-03 | 2019-04-30 | 0.760 | 11,000 | -16,000 | 0.00% | 8,360 |
| 2019-05-02 | 2019-04-29 | 0.780 | 27,000 | +16,000 | 0.00% | 21,060 |
| 2019-04-09 | 2019-04-04 | 1.010 | 11,000 | -16,000 | 0.00% | 11,110 |
| 2019-04-02 | 2019-03-29 | 0.970 | 27,000 | +8,000 | 0.00% | 26,190 |
| 2019-04-01 | 2019-03-28 | 0.930 | 19,000 | +8,000 | 0.00% | 17,670 |
| 2018-06-12 | 2018-06-08 | 0.799 | 11,000 | +265 | 0.00% | 8,792 |
| 2018-01-24 | 2018-01-22 | 0.994 | 10,735 | -195,181 | 0.00% | 10,670 |
| 2018-01-23 | 2018-01-19 | 1.045 | 205,916 | +195,181 | 0.01% | 215,220 |
| 2018-01-10 | 2018-01-08 | 1.117 | 10,735 | -7,807 | 0.00% | 11,990 |
| 2018-01-08 | 2018-01-04 | 1.148 | 18,542 | +7,807 | 0.00% | 21,280 |
| 2017-11-30 | 2017-11-28 | 1.096 | 10,735 | -413,783 | 0.00% | 11,770 |
| 2017-11-23 | 2017-11-21 | 1.178 | 424,518 | +7,807 | 0.02% | 500,250 |
| 2017-11-22 | 2017-11-20 | 1.158 | 416,711 | -23,422 | 0.02% | 482,510 |
| 2017-11-20 | 2017-11-16 | 1.168 | 440,133 | -117,108 | 0.02% | 514,141 |
| 2017-11-17 | 2017-11-15 | 1.127 | 557,241 | +117,108 | 0.03% | 628,100 |
| 2017-11-13 | 2017-11-09 | 1.301 | 440,133 | +429,398 | 0.02% | 572,771 |
| 2017-11-07 | 2017-11-03 | 1.178 | 10,735 | -7,807 | 0.00% | 12,650 |
| 2017-11-03 | 2017-11-01 | 1.209 | 18,542 | +7,807 | 0.00% | 22,420 |
| 2017-06-26 | 2017-06-22 | 1.210 | 10,735 | +188 | 0.00% | 12,988 |
| 2017-06-07 | 2017-06-05 | 1.199 | 10,547 | -181 | 0.00% | 12,650 |
| 2016-09-30 | 2016-09-28 | 0.772 | 10,728 | -23,011 | 0.00% | 8,280 |
| 2016-09-09 | 2016-09-07 | 0.678 | 33,739 | +23,011 | 0.00% | 22,873 |
| 2015-11-03 | 2015-10-30 | 1.398 | 10,728 | +181 | 0.00% | 14,994 |
| 2015-06-29 | 2015-06-25 | 3.046 | 10,547 | -69,175 | 0.00% | 32,121 |
| 2015-06-22 | 2015-06-18 | 0.869 | 79,722 | +54,666 | 0.01% | 69,302 |
| 2015-06-17 | 2015-06-15 | 0.869 | 25,056 | +14,509 | 0.00% | 21,781 |
| 2015-06-11 | 2015-06-09 | 0.869 | 10,547 | +5,753 | 0.00% | 9,168 |
| 2015-05-13 | 2015-05-11 | 0.869 | 4,794 | +2,642 | 0.00% | 4,167 |
| 2015-03-13 | 2015-03-11 | 0.869 | 2,152 | +1,937 | 0.01% | 1,871 |
| 2015-03-12 | 2015-03-10 | 0.869 | 215 | -11,404 | 0.00% | 187 |
| 2010-02-25 | 2010-02-23 | 2.410 | 11,619 | -278,846 | 0.01% | 28,001 |
| 2010-02-24 | 2010-02-22 | 2.324 | 290,465 | +278,846 | 0.16% | 675,000 |
| 2010-01-14 | 2010-01-12 | 1.721 | 11,619 | -34,855 | 0.01% | 20,001 |
| 2009-11-16 | 2009-11-12 | 1.291 | 46,474 | +34,855 | 0.03% | 60,000 |
| 2009-05-20 | 2009-05-18 | 0.740 | 11,619 | -139,423 | 0.01% | 8,600 |
| 2009-05-19 | 2009-05-15 | 0.624 | 151,042 | +139,423 | 0.08% | 94,250 |
| 2009-05-13 | 2009-05-11 | 0.598 | 11,619 | -69,711 | 0.01% | 6,950 |
| 2009-05-11 | 2009-05-07 | 0.542 | 81,330 | -248,173 | 0.05% | 44,100 |
| 2009-05-07 | 2009-05-05 | 0.534 | 329,503 | -91,090 | 0.18% | 175,832 |
| 2009-05-04 | 2009-04-29 | 0.508 | 420,593 | +185,897 | 0.23% | 213,580 |
| 2009-04-20 | 2009-04-16 | 0.525 | 234,696 | +223,077 | 0.13% | 123,220 |
| 2008-10-24 | 2008-10-22 | 1.076 | 11,619 | -27,884 | 0.01% | 12,500 |
| 2007-11-19 | 2007-11-15 | 4.238 | 39,503 | -608 | 0.02% | 167,423 |
| 2007-07-03 | 2007-06-28 | 5.722 | 40,111 | -11,797 | 0.03% | 229,500 |
| 2007-06-26 | 2007-06-22 | 5.976 | 51,908 | 0.03% | 310,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy