History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.320 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.365 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.455 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.450 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.530 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.355 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.315 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.315 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.315 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.235 0 +0
2025-07-17 2025-07-15 0.228 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.227 0 +0
2025-07-14 2025-07-10 0.223 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.222 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.221 0 +0
2025-07-07 2025-07-03 0.221 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.216 0 +0
2025-07-02 2025-06-27 0.214 0 +0
2025-06-30 2025-06-26 0.219 0 +0
2025-06-27 2025-06-25 0.219 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.217 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.217 0 +0
2025-06-19 2025-06-17 0.210 0 +0
2025-06-18 2025-06-16 0.209 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.215 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.212 0 +0
2025-06-10 2025-06-06 0.208 0 +0
2025-06-09 2025-06-05 0.212 0 +0
2025-06-06 2025-06-04 0.207 0 +0
2025-06-05 2025-06-03 0.207 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.205 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.213 0 +0
2025-05-29 2025-05-27 0.213 0 +0
2025-05-28 2025-05-26 0.213 0 +0
2025-05-27 2025-05-23 0.213 0 +0
2025-05-26 2025-05-22 0.215 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.218 0 +0
2025-05-19 2025-05-15 0.209 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.203 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.207 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.204 0 +0
2025-05-08 2025-05-06 0.217 0 +0
2025-05-07 2025-05-02 0.209 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.216 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.205 0 +0
2025-04-25 2025-04-23 0.199 0 +0
2025-04-24 2025-04-22 0.199 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.192 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.195 0 +0
2025-04-15 2025-04-11 0.195 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.195 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.214 0 +0
2025-04-07 2025-04-02 0.214 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.227 0 +0
2025-03-31 2025-03-27 0.219 0 +0
2025-03-28 2025-03-26 0.220 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.213 0 +0
2025-03-25 2025-03-21 0.218 0 +0
2025-03-24 2025-03-20 0.219 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.216 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.213 0 +0
2025-03-17 2025-03-13 0.219 0 +0
2025-03-14 2025-03-12 0.212 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.199 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.195 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.184 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.186 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.182 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.172 0 +0
2025-02-06 2025-02-04 0.178 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.175 0 +0
2025-01-27 2025-01-23 0.173 0 +0
2025-01-24 2025-01-22 0.176 0 +0
2025-01-23 2025-01-21 0.178 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.187 0 +0
2025-01-20 2025-01-16 0.187 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.169 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.184 0 +0
2025-01-13 2025-01-09 0.184 0 +0
2025-01-10 2025-01-08 0.174 0 +0
2025-01-09 2025-01-07 0.181 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.196 0 +0
2024-12-27 2024-12-20 0.199 0 +0
2024-12-23 2024-12-19 0.199 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.208 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.199 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.197 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.202 0 +0
2024-11-26 2024-11-22 0.202 0 +0
2024-11-25 2024-11-21 0.202 0 +0
2024-11-22 2024-11-20 0.202 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.231 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.239 0 +0
2024-11-14 2024-11-12 0.239 0 +0
2024-11-13 2024-11-11 0.234 0 +0
2024-11-12 2024-11-08 0.237 0 +0
2024-11-11 2024-11-07 0.239 0 +0
2024-11-08 2024-11-06 0.225 0 +0
2024-11-07 2024-11-05 0.225 0 +0
2024-11-06 2024-11-04 0.225 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.212 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.196 0 +0
2024-10-25 2024-10-23 0.208 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.183 0 +0
2024-10-21 2024-10-17 0.184 0 +0
2024-10-18 2024-10-16 0.185 0 +0
2024-10-17 2024-10-15 0.180 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.224 0 +0
2024-10-10 2024-10-08 0.246 0 +0
2024-10-09 2024-10-07 0.315 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.239 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.183 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.170 0 +0
2024-09-24 2024-09-20 0.165 0 +0
2024-09-23 2024-09-19 0.165 0 +0
2024-09-20 2024-09-17 0.147 0 +0
2024-09-19 2024-09-16 0.161 0 +0
2024-09-17 2024-09-13 0.161 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.145 0 +0
2024-09-10 2024-09-05 0.145 0 +0
2024-09-09 2024-09-04 0.145 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.145 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.161 0 +0
2024-08-27 2024-08-23 0.161 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.181 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.217 0 +0
2024-08-19 2024-08-15 0.217 0 +0
2024-08-16 2024-08-14 0.217 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.201 0 +0
2024-08-13 2024-08-09 0.201 0 +0
2024-08-12 2024-08-08 0.195 0 +0
2024-08-09 2024-08-07 0.195 0 +0
2024-08-08 2024-08-06 0.195 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.196 0 +0
2024-08-05 2024-08-01 0.201 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.201 0 +0
2024-07-31 2024-07-29 0.201 0 +0
2024-07-30 2024-07-26 0.201 0 +0
2024-07-29 2024-07-25 0.208 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.209 0 +0
2024-07-24 2024-07-22 0.209 0 +0
2024-07-23 2024-07-19 0.209 0 +0
2024-07-22 2024-07-18 0.209 0 +0
2024-07-19 2024-07-17 0.209 0 +0
2024-07-18 2024-07-16 0.209 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.209 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.209 0 +0
2024-07-11 2024-07-09 0.212 0 +0
2024-07-10 2024-07-08 0.201 0 +0
2024-07-09 2024-07-05 0.201 0 +0
2024-07-08 2024-07-04 0.208 0 +0
2024-07-05 2024-07-03 0.216 0 +0
2024-07-04 2024-07-02 0.216 0 +0
2024-07-03 2024-06-28 0.216 0 +0
2024-07-02 2024-06-27 0.216 0 +0
2024-06-28 2024-06-26 0.216 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.206 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.205 0 +0
2024-06-12 2024-06-07 0.201 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.224 0 +0
2024-06-06 2024-06-04 0.224 0 +0
2024-06-05 2024-06-03 0.216 0 +0
2024-06-04 2024-05-31 0.216 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.210 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.210 0 +0
2024-05-28 2024-05-24 0.219 0 +0
2024-05-27 2024-05-23 0.220 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.203 0 +0
2024-05-22 2024-05-20 0.200 0 +0
2024-05-21 2024-05-17 0.190 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.183 0 +0
2024-05-13 2024-05-09 0.182 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.190 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.207 0 +0
2024-04-30 2024-04-26 0.207 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.216 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.216 0 +0
2024-04-23 2024-04-19 0.216 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.199 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.191 0 +0
2024-04-16 2024-04-12 0.178 0 +0
2024-04-15 2024-04-11 0.176 0 +0
2024-04-12 2024-04-10 0.175 0 +0
2024-04-11 2024-04-09 0.185 0 +0
2024-04-10 2024-04-08 0.185 0 +0
2024-04-09 2024-04-05 0.185 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.211 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.220 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.223 0 +0
2024-03-25 2024-03-21 0.224 0 +0
2024-03-22 2024-03-20 0.224 0 +0
2024-03-21 2024-03-19 0.224 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.224 0 +0
2024-03-18 2024-03-14 0.226 0 +0
2024-03-15 2024-03-13 0.226 0 +0
2024-03-14 2024-03-12 0.226 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.226 0 +0
2024-03-11 2024-03-07 0.226 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.226 0 +0
2024-03-06 2024-03-04 0.230 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.210 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.185 0 +0
2024-02-28 2024-02-26 0.185 0 +0
2024-02-27 2024-02-23 0.185 0 +0
2024-02-26 2024-02-22 0.185 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.185 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.191 0 +0
2024-02-16 2024-02-14 0.191 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.191 0 +0
2024-02-08 2024-02-06 0.197 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.207 0 +0
2024-01-31 2024-01-29 0.190 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.201 0 +0
2024-01-26 2024-01-24 0.201 0 +0
2024-01-25 2024-01-23 0.202 0 +0
2024-01-24 2024-01-22 0.202 0 +0
2024-01-23 2024-01-19 0.202 0 +0
2024-01-22 2024-01-18 0.202 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.196 0 +0
2024-01-10 2024-01-08 0.198 0 +0
2024-01-09 2024-01-05 0.198 0 +0
2024-01-08 2024-01-04 0.189 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.206 0 +0
2024-01-02 2023-12-28 0.206 0 +0
2023-12-29 2023-12-27 0.206 0 +0
2023-12-28 2023-12-22 0.205 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.220 0 +0
2023-12-21 2023-12-19 0.220 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.219 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.220 0 +0
2023-12-13 2023-12-11 0.221 0 +0
2023-12-12 2023-12-08 0.221 0 +0
2023-12-11 2023-12-07 0.220 0 +0
2023-12-08 2023-12-06 0.220 0 +0
2023-12-07 2023-12-05 0.220 0 +0
2023-12-06 2023-12-04 0.220 0 +0
2023-12-05 2023-12-01 0.217 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.233 0 +0
2023-11-30 2023-11-28 0.237 0 +0
2023-11-29 2023-11-27 0.215 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.207 0 +0
2023-11-24 2023-11-22 0.207 0 +0
2023-11-23 2023-11-21 0.207 0 +0
2023-11-22 2023-11-20 0.207 0 +0
2023-11-21 2023-11-17 0.207 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.228 0 +0
2023-11-16 2023-11-14 0.228 0 +0
2023-11-15 2023-11-13 0.228 0 +0
2023-11-14 2023-11-10 0.228 0 +0
2023-11-13 2023-11-09 0.228 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.225 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.225 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.215 0 +0
2023-10-31 2023-10-27 0.203 0 +0
2023-10-30 2023-10-26 0.215 0 +0
2023-10-27 2023-10-25 0.220 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.246 0 +0
2023-10-19 2023-10-17 0.246 0 +0
2023-10-18 2023-10-16 0.246 0 +0
2023-10-17 2023-10-13 0.247 0 +0
2023-10-16 2023-10-12 0.230 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.235 0 +0
2023-10-11 2023-10-09 0.215 0 +0
2023-10-10 2023-10-06 0.215 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.225 0 +0
2023-10-05 2023-10-03 0.220 0 +0
2023-10-04 2023-09-29 0.220 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.225 0 +0
2023-09-28 2023-09-26 0.247 0 +0
2023-09-27 2023-09-25 0.249 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.270 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.295 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.295 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.305 0 +0
2023-09-07 2023-09-05 0.305 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.320 0 +0
2023-09-04 2023-08-30 0.310 0 +0
2023-08-31 2023-08-29 0.310 0 +0
2023-08-30 2023-08-28 0.310 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.330 0 +0
2023-08-21 2023-08-17 0.330 0 +0
2023-08-18 2023-08-16 0.330 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.330 0 +0
2023-08-15 2023-08-11 0.330 0 +0
2023-08-14 2023-08-10 0.330 0 +0
2023-08-11 2023-08-09 0.330 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.340 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.340 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.340 0 +0
2023-07-25 2023-07-21 0.340 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.350 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.350 0 +0
2023-07-14 2023-07-12 0.350 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.350 0 +0
2023-07-10 2023-07-06 0.350 0 +0
2023-07-07 2023-07-05 0.350 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.350 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.340 0 +0
2023-06-27 2023-06-23 0.370 0 +0
2023-06-26 2023-06-21 0.370 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.350 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.360 0 +0
2023-06-08 2023-06-06 0.360 0 +0
2023-06-07 2023-06-05 0.360 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.360 0 +0
2023-05-31 2023-05-29 0.360 0 +0
2023-05-30 2023-05-25 0.360 0 +0
2023-05-29 2023-05-24 0.365 0 +0
2023-05-25 2023-05-23 0.370 0 +0
2023-05-24 2023-05-22 0.370 0 +0
2023-05-23 2023-05-19 0.365 0 +0
2023-05-22 2023-05-18 0.385 0 +0
2023-05-19 2023-05-17 0.375 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.380 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.380 0 +0
2023-05-08 2023-05-04 0.380 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.380 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.385 0 +0
2023-04-26 2023-04-24 0.380 0 +0
2023-04-25 2023-04-21 0.395 0 +0
2023-04-24 2023-04-20 0.405 0 +0
2023-04-21 2023-04-19 0.405 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.395 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.385 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.385 0 +0
2023-04-06 2023-04-03 0.385 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.405 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.410 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.420 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.420 0 +0
2023-03-02 2023-02-28 0.415 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.425 0 +0
2023-02-23 2023-02-21 0.425 0 +0
2023-02-22 2023-02-20 0.425 0 +0
2023-02-21 2023-02-17 0.425 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.450 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.440 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.455 0 +0
2023-01-31 2023-01-27 0.455 0 +0
2023-01-30 2023-01-26 0.460 0 +0
2023-01-27 2023-01-20 0.445 0 +0
2023-01-26 2023-01-19 0.445 0 +0
2023-01-20 2023-01-18 0.445 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.445 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.450 0 +0
2023-01-13 2023-01-11 0.460 0 +0
2023-01-12 2023-01-10 0.490 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.470 0 +0
2023-01-09 2023-01-05 0.470 0 +0
2023-01-06 2023-01-04 0.470 0 +0
2023-01-05 2023-01-03 0.485 0 +0
2023-01-04 2022-12-30 0.520 0 +0
2023-01-03 2022-12-29 0.445 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.415 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.365 0 +0
2022-12-21 2022-12-19 0.355 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.370 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.355 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.380 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.390 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.390 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.370 0 +0
2022-11-22 2022-11-18 0.370 0 +0
2022-11-21 2022-11-17 0.365 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.355 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.345 0 +0
2022-11-10 2022-11-08 0.350 0 +0
2022-11-09 2022-11-07 0.350 0 +0
2022-11-08 2022-11-04 0.345 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.335 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.370 0 +0
2022-10-27 2022-10-25 0.370 0 +0
2022-10-26 2022-10-24 0.350 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.365 0 +0
2022-10-14 2022-10-12 0.365 0 +0
2022-10-13 2022-10-11 0.385 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.370 0 +0
2022-10-06 2022-10-03 0.360 0 +0
2022-10-05 2022-09-30 0.365 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.375 0 +0
2022-09-29 2022-09-27 0.365 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.380 0 +0
2022-09-23 2022-09-21 0.385 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.395 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.410 0 +0
2022-09-15 2022-09-13 0.410 0 +0
2022-09-14 2022-09-09 0.400 0 +0
2022-09-13 2022-09-08 0.405 0 +0
2022-09-09 2022-09-07 0.405 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.400 0 +0
2022-09-06 2022-09-02 0.400 0 +0
2022-09-05 2022-09-01 0.410 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.435 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.405 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.390 0 +0
2022-08-12 2022-08-10 0.390 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.380 0 +0
2022-08-09 2022-08-05 0.380 0 +0
2022-08-08 2022-08-04 0.380 0 +0
2022-08-05 2022-08-03 0.380 0 +0
2022-08-04 2022-08-02 0.380 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.405 0 +0
2022-07-28 2022-07-26 0.405 0 +0
2022-07-27 2022-07-25 0.405 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.420 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.390 0 +0
2022-07-20 2022-07-18 0.390 0 +0
2022-07-19 2022-07-15 0.385 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.385 0 +0
2022-07-14 2022-07-12 0.385 0 +0
2022-07-13 2022-07-11 0.400 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.395 0 +0
2022-07-08 2022-07-06 0.395 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.400 0 +0
2022-07-05 2022-06-30 0.405 0 +0
2022-07-04 2022-06-29 0.415 0 +0
2022-06-30 2022-06-28 0.425 0 +0
2022-06-29 2022-06-27 0.405 0 +0
2022-06-28 2022-06-24 0.400 0 +0
2022-06-27 2022-06-23 0.405 0 +0
2022-06-24 2022-06-22 0.400 0 +0
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.395 0 +0
2022-06-20 2022-06-16 0.395 0 +0
2022-06-17 2022-06-15 0.405 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.400 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.405 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.405 0 +0
2022-06-08 2022-06-06 0.400 0 +0
2022-06-07 2022-06-02 0.405 0 +0
2022-06-06 2022-06-01 0.400 0 +0
2022-06-02 2022-05-31 0.415 0 +0
2022-06-01 2022-05-30 0.415 0 +0
2022-05-31 2022-05-27 0.390 0 +0
2022-05-30 2022-05-26 0.395 0 +0
2022-05-27 2022-05-25 0.400 0 +0
2022-05-26 2022-05-24 0.420 0 +0
2022-05-25 2022-05-23 0.425 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.400 0 +0
2022-05-20 2022-05-18 0.415 0 +0
2022-05-19 2022-05-17 0.425 0 +0
2022-05-18 2022-05-16 0.415 0 +0
2022-05-17 2022-05-13 0.420 0 +0
2022-05-16 2022-05-12 0.405 0 +0
2022-05-13 2022-05-11 0.410 0 +0
2022-05-12 2022-05-10 0.410 0 +0
2022-05-11 2022-05-06 0.410 0 +0
2022-05-10 2022-05-05 0.410 0 +0
2022-05-06 2022-05-04 0.415 0 +0
2022-05-05 2022-05-03 0.420 0 +0
2022-05-04 2022-04-29 0.420 0 +0
2022-05-03 2022-04-28 0.420 0 +0
2022-04-29 2022-04-27 0.415 0 +0
2022-04-28 2022-04-26 0.415 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.435 0 +0
2022-04-25 2022-04-21 0.430 0 +0
2022-04-22 2022-04-20 0.440 0 +0
2022-04-21 2022-04-19 0.440 0 +0
2022-04-20 2022-04-14 0.440 0 +0
2022-04-19 2022-04-13 0.455 0 +0
2022-04-14 2022-04-12 0.430 0 +0
2022-04-13 2022-04-11 0.430 0 +0
2022-04-12 2022-04-08 0.440 0 +0
2022-04-11 2022-04-07 0.440 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.450 0 +0
2022-04-06 2022-04-01 0.440 0 +0
2022-04-04 2022-03-31 0.440 0 +0
2022-04-01 2022-03-30 0.460 0 +0
2022-03-31 2022-03-29 0.455 0 +0
2022-03-30 2022-03-28 0.460 0 +0
2022-03-29 2022-03-25 0.460 0 +0
2022-03-28 2022-03-24 0.465 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.475 0 +0
2022-03-23 2022-03-21 0.475 0 +0
2022-03-22 2022-03-18 0.475 0 +0
2022-03-21 2022-03-17 0.480 0 +0
2022-03-18 2022-03-16 0.460 0 +0
2022-03-17 2022-03-15 0.440 0 +0
2022-03-16 2022-03-14 0.470 0 +0
2022-03-15 2022-03-11 0.500 0 +0
2022-03-14 2022-03-10 0.520 0 +0
2022-03-11 2022-03-09 0.445 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.455 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.485 0 +0
2022-03-04 2022-03-02 0.490 0 +0
2022-03-03 2022-03-01 0.475 0 +0
2022-03-02 2022-02-28 0.465 0 +0
2022-03-01 2022-02-25 0.460 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.475 0 +0
2022-02-23 2022-02-21 0.475 0 +0
2022-02-22 2022-02-18 0.485 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.475 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.495 0 +0
2022-02-11 2022-02-09 0.495 0 +0
2022-02-10 2022-02-08 0.495 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.490 0 +0
2022-02-07 2022-01-31 0.480 0 +0
2022-02-04 2022-01-27 0.500 0 +0
2022-01-28 2022-01-26 0.500 0 +0
2022-01-27 2022-01-25 0.500 0 +0
2022-01-26 2022-01-24 0.510 0 +0
2022-01-25 2022-01-21 0.520 0 +0
2022-01-24 2022-01-20 0.520 0 +0
2022-01-21 2022-01-19 0.530 0 +0
2022-01-20 2022-01-18 0.510 0 +0
2022-01-19 2022-01-17 0.530 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.510 0 +0
2022-01-14 2022-01-12 0.510 0 +0
2022-01-13 2022-01-11 0.500 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.510 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.530 0 +0
2022-01-04 2021-12-31 0.510 0 +0
2022-01-03 2021-12-29 0.520 0 +0
2021-12-30 2021-12-28 0.510 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.510 0 +0
2021-12-23 2021-12-21 0.500 0 +0
2021-12-22 2021-12-20 0.495 0 +0
2021-12-21 2021-12-17 0.510 0 +0
2021-12-20 2021-12-16 0.520 0 +0
2021-12-17 2021-12-15 0.510 0 +0
2021-12-16 2021-12-14 0.500 0 +0
2021-12-15 2021-12-13 0.520 0 +0
2021-12-14 2021-12-10 0.520 0 +0
2021-12-13 2021-12-09 0.520 0 +0
2021-12-10 2021-12-08 0.520 0 +0
2021-12-09 2021-12-07 0.510 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.530 0 +0
2021-12-06 2021-12-02 0.520 0 +0
2021-12-03 2021-12-01 0.530 0 +0
2021-12-02 2021-11-30 0.520 0 +0
2021-12-01 2021-11-29 0.550 0 +0
2021-11-30 2021-11-26 0.550 0 +0
2021-11-29 2021-11-25 0.560 0 +0
2021-11-26 2021-11-24 0.570 0 +0
2021-11-25 2021-11-23 0.580 0 +0
2021-11-24 2021-11-22 0.580 0 +0
2021-11-23 2021-11-19 0.580 0 +0
2021-11-22 2021-11-18 0.580 0 +0
2021-11-19 2021-11-17 0.590 0 +0
2021-11-18 2021-11-16 0.580 0 +0
2021-11-17 2021-11-15 0.590 0 +0
2021-11-16 2021-11-12 0.580 0 +0
2021-11-15 2021-11-11 0.580 0 +0
2021-11-12 2021-11-10 0.570 0 +0
2021-11-11 2021-11-09 0.580 0 +0
2021-11-10 2021-11-08 0.580 0 +0
2021-11-09 2021-11-05 0.560 0 +0
2021-11-08 2021-11-04 0.550 0 +0
2021-11-05 2021-11-03 0.550 0 +0
2021-11-04 2021-11-02 0.560 0 +0
2021-11-03 2021-11-01 0.580 0 +0
2021-11-02 2021-10-29 0.600 0 +0
2021-11-01 2021-10-28 0.600 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.570 0 +0
2021-10-21 2021-10-19 0.560 0 +0
2021-10-20 2021-10-18 0.550 0 +0
2021-10-19 2021-10-15 0.560 0 +0
2021-10-18 2021-10-12 0.570 0 +0
2021-10-15 2021-10-11 0.570 0 +0
2021-10-12 2021-10-08 0.570 0 +0
2021-10-11 2021-10-07 0.560 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.580 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.580 0 +0
2021-10-04 2021-09-29 0.560 0 +0
2021-09-30 2021-09-28 0.590 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.600 0 +0
2021-09-23 2021-09-20 0.580 0 +0
2021-09-21 2021-09-17 0.610 0 +0
2021-09-20 2021-09-16 0.620 0 +0
2021-09-17 2021-09-15 0.610 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.630 0 +0
2021-09-14 2021-09-10 0.660 0 +0
2021-09-13 2021-09-09 0.620 0 +0
2021-09-10 2021-09-08 0.640 0 +0
2021-09-09 2021-09-07 0.670 0 +0
2021-09-08 2021-09-06 0.600 0 +0
2021-09-07 2021-09-03 0.580 0 +0
2021-09-06 2021-09-02 0.570 0 +0
2021-09-03 2021-09-01 0.590 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.580 0 +0
2021-08-30 2021-08-26 0.580 0 +0
2021-08-27 2021-08-25 0.590 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.570 0 +0
2021-08-23 2021-08-19 0.610 0 +0
2021-08-20 2021-08-18 0.610 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.650 0 +0
2021-08-12 2021-08-10 0.660 0 +0
2021-08-11 2021-08-09 0.650 0 +0
2021-08-10 2021-08-06 0.650 0 +0
2021-08-09 2021-08-05 0.710 0 +0
2021-08-06 2021-08-04 0.720 0 +0
2021-08-05 2021-08-03 0.750 0 +0
2021-08-04 2021-08-02 0.730 0 +0
2021-08-03 2021-07-30 0.660 0 +0
2021-08-02 2021-07-29 0.690 0 +0
2021-07-30 2021-07-28 0.580 0 +0
2021-07-29 2021-07-27 0.580 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.730 0 +0
2021-07-26 2021-07-22 0.810 0 +0
2021-07-23 2021-07-21 0.860 0 +0
2021-07-22 2021-07-20 0.720 0 +0
2021-07-21 2021-07-19 0.740 0 +0
2021-07-20 2021-07-16 0.670 0 +0
2021-07-19 2021-07-15 0.590 0 +0
2021-07-16 2021-07-14 0.590 0 +0
2021-07-15 2021-07-13 0.540 0 +0
2021-07-14 2021-07-12 0.540 0 +0
2021-07-13 2021-07-09 0.520 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.520 0 +0
2021-07-08 2021-07-06 0.530 0 +0
2021-07-07 2021-07-05 0.550 0 +0
2021-07-06 2021-07-02 0.560 0 +0
2021-07-05 2021-06-30 0.570 0 +0
2021-07-02 2021-06-29 0.540 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.550 0 +0
2021-06-28 2021-06-24 0.540 0 +0
2021-06-25 2021-06-23 0.500 0 +0
2021-06-24 2021-06-22 0.500 0 +0
2021-06-23 2021-06-21 0.520 0 +0
2021-06-22 2021-06-18 0.495 0 +0
2021-06-21 2021-06-17 0.495 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.490 0 +0
2021-06-16 2021-06-11 0.500 0 +0
2021-06-15 2021-06-10 0.500 0 +0
2021-06-11 2021-06-09 0.510 0 +0
2021-06-10 2021-06-08 0.510 0 +0
2021-06-09 2021-06-07 0.510 0 +0
2021-06-08 2021-06-04 0.540 0 +0
2021-06-07 2021-06-03 0.540 0 +0
2021-06-04 2021-06-02 0.540 0 +0
2021-06-03 2021-06-01 0.550 0 +0
2021-06-02 2021-05-31 0.560 0 +0
2021-06-01 2021-05-28 0.540 0 +0
2021-05-31 2021-05-27 0.530 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.470 0 +0
2021-05-26 2021-05-24 0.470 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.465 0 +0
2021-05-21 2021-05-18 0.480 0 +0
2021-05-20 2021-05-17 0.520 0 +0
2021-05-18 2021-05-14 0.530 0 +0
2021-05-17 2021-05-13 0.510 0 +0
2021-05-14 2021-05-12 0.540 0 +0
2021-05-13 2021-05-11 0.520 0 +0
2021-05-12 2021-05-10 0.530 0 +0
2021-05-11 2021-05-07 0.540 0 +0
2021-05-10 2021-05-06 0.490 0 +0
2021-05-07 2021-05-05 0.500 0 +0
2021-05-06 2021-05-04 0.490 0 +0
2021-05-05 2021-05-03 0.490 0 +0
2021-05-04 2021-04-30 0.490 0 +0
2021-05-03 2021-04-29 0.490 0 +0
2021-04-30 2021-04-28 0.520 0 +0
2021-04-29 2021-04-27 0.530 0 +0
2021-04-28 2021-04-26 0.480 0 +0
2021-04-27 2021-04-23 0.485 0 +0
2021-04-26 2021-04-22 0.485 0 +0
2021-04-23 2021-04-21 0.480 0 +0
2021-04-22 2021-04-20 0.475 0 +0
2021-04-21 2021-04-19 0.475 0 +0
2021-04-20 2021-04-16 0.475 0 +0
2021-04-19 2021-04-15 0.475 0 +0
2021-04-16 2021-04-14 0.475 0 +0
2021-04-15 2021-04-13 0.490 0 +0
2021-04-14 2021-04-12 0.495 0 +0
2021-04-13 2021-04-09 0.495 0 +0
2021-04-12 2021-04-08 0.495 0 +0
2021-04-09 2021-04-07 0.500 0 +0
2021-04-08 2021-04-01 0.495 0 +0
2021-04-07 2021-03-31 0.495 0 +0
2021-04-01 2021-03-30 0.495 0 +0
2021-03-31 2021-03-29 0.500 0 +0
2021-03-30 2021-03-26 0.510 0 +0
2021-03-29 2021-03-25 0.520 0 +0
2021-03-26 2021-03-24 0.520 0 +0
2021-03-25 2021-03-23 0.520 0 +0
2021-03-24 2021-03-22 0.510 0 +0
2021-03-23 2021-03-19 0.495 0 +0
2021-03-22 2021-03-18 0.510 0 +0
2021-03-19 2021-03-17 0.520 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.520 0 +0
2021-03-16 2021-03-12 0.520 0 +0
2021-03-15 2021-03-11 0.520 0 +0
2021-03-12 2021-03-10 0.520 0 +0
2021-03-11 2021-03-09 0.510 0 +0
2021-03-10 2021-03-08 0.530 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.530 0 +0
2021-03-05 2021-03-03 0.520 0 +0
2021-03-04 2021-03-02 0.490 0 +0
2021-03-03 2021-03-01 0.490 0 +0
2021-03-02 2021-02-26 0.490 0 +0
2021-03-01 2021-02-25 0.510 0 +0
2021-02-26 2021-02-24 0.495 0 +0
2021-02-25 2021-02-23 0.530 0 +0
2021-02-24 2021-02-22 0.495 0 +0
2021-02-23 2021-02-19 0.510 0 +0
2021-02-22 2021-02-18 0.485 0 +0
2021-02-19 2021-02-17 0.490 0 +0
2021-02-18 2021-02-16 0.500 0 +0
2021-02-17 2021-02-11 0.500 0 +0
2021-02-16 2021-02-09 0.485 0 +0
2021-02-10 2021-02-08 0.495 0 +0
2021-02-09 2021-02-05 0.480 0 +0
2021-02-08 2021-02-04 0.495 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.500 0 +0
2021-02-01 2021-01-28 0.500 0 +0
2021-01-29 2021-01-27 0.540 0 +0
2021-01-28 2021-01-26 0.490 0 +0
2021-01-27 2021-01-25 0.470 0 +0
2021-01-26 2021-01-22 0.435 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.415 0 +0
2021-01-20 2021-01-18 0.450 0 +0
2021-01-19 2021-01-15 0.415 0 +0
2021-01-18 2021-01-14 0.410 0 +0
2021-01-15 2021-01-13 0.410 0 +0
2021-01-14 2021-01-12 0.405 0 +0
2021-01-13 2021-01-11 0.405 0 +0
2021-01-12 2021-01-08 0.400 0 +0
2021-01-11 2021-01-07 0.400 0 +0
2021-01-08 2021-01-06 0.405 0 +0
2021-01-07 2021-01-05 0.410 0 +0
2021-01-06 2021-01-04 0.410 0 +0
2021-01-05 2020-12-31 0.420 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.410 0 +0
2020-12-29 2020-12-24 0.415 0 +0
2020-12-28 2020-12-22 0.420 0 +0
2020-12-23 2020-12-21 0.420 0 +0
2020-12-22 2020-12-18 0.430 0 +0
2020-12-21 2020-12-17 0.430 0 +0
2020-12-18 2020-12-16 0.435 0 +0
2020-12-17 2020-12-15 0.435 0 +0
2020-12-16 2020-12-14 0.450 0 +0
2020-12-15 2020-12-11 0.435 0 +0
2020-12-14 2020-12-10 0.430 0 +0
2020-12-11 2020-12-09 0.435 0 +0
2020-12-10 2020-12-08 0.440 0 +0
2020-12-09 2020-12-07 0.435 0 +0
2020-12-08 2020-12-04 0.445 0 +0
2020-12-07 2020-12-03 0.445 0 +0
2020-12-04 2020-12-02 0.440 0 +0
2020-12-03 2020-12-01 0.440 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.420 0 +0
2020-11-26 2020-11-24 0.430 0 +0
2020-11-25 2020-11-23 0.425 0 +0
2020-11-24 2020-11-20 0.430 0 +0
2020-11-23 2020-11-19 0.415 0 +0
2020-11-20 2020-11-18 0.425 0 +0
2020-11-19 2020-11-17 0.425 0 +0
2020-11-18 2020-11-16 0.430 0 +0
2020-11-17 2020-11-13 0.415 0 +0
2020-11-16 2020-11-12 0.410 0 +0
2020-11-13 2020-11-11 0.425 0 +0
2020-11-12 2020-11-10 0.415 0 +0
2020-11-11 2020-11-09 0.430 0 +0
2020-11-10 2020-11-06 0.410 0 +0
2020-11-09 2020-11-05 0.400 0 +0
2020-11-06 2020-11-04 0.400 0 +0
2020-11-05 2020-11-03 0.400 0 +0
2020-11-04 2020-11-02 0.390 0 +0
2020-11-03 2020-10-30 0.390 0 +0
2020-11-02 2020-10-29 0.400 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.395 0 +0
2020-10-28 2020-10-23 0.400 0 +0
2020-10-27 2020-10-22 0.410 0 +0
2020-10-23 2020-10-21 0.410 0 +0
2020-10-22 2020-10-20 0.410 0 +0
2020-10-21 2020-10-19 0.410 0 +0
2020-10-20 2020-10-16 0.425 0 +0
2020-10-19 2020-10-15 0.410 0 +0
2020-10-16 2020-10-14 0.420 0 +0
2020-10-15 2020-10-12 0.415 0 +0
2020-10-14 2020-10-09 0.410 0 +0
2020-10-12 2020-10-08 0.430 0 +0
2020-10-09 2020-10-07 0.410 0 +0
2020-10-08 2020-10-06 0.400 0 +0
2020-10-07 2020-10-05 0.400 0 +0
2020-10-06 2020-09-30 0.415 0 +0
2020-10-05 2020-09-29 0.410 0 +0
2020-09-30 2020-09-28 0.410 0 +0
2020-09-29 2020-09-25 0.410 0 +0
2020-09-28 2020-09-24 0.410 0 +0
2020-09-25 2020-09-23 0.430 0 +0
2020-09-24 2020-09-22 0.440 0 +0
2020-09-23 2020-09-21 0.425 0 +0
2020-09-22 2020-09-18 0.430 0 +0
2020-09-21 2020-09-17 0.430 0 +0
2020-09-18 2020-09-16 0.440 0 +0
2020-09-17 2020-09-15 0.440 0 +0
2020-09-16 2020-09-14 0.440 0 +0
2020-09-15 2020-09-11 0.440 0 +0
2020-09-14 2020-09-10 0.440 0 +0
2020-09-11 2020-09-09 0.440 0 +0
2020-09-10 2020-09-08 0.450 0 +0
2020-09-09 2020-09-07 0.450 0 +0
2020-09-08 2020-09-04 0.445 0 +0
2020-09-07 2020-09-03 0.450 0 +0
2020-09-04 2020-09-02 0.430 0 +0
2020-09-03 2020-09-01 0.435 0 +0
2020-09-02 2020-08-31 0.435 0 +0
2020-09-01 2020-08-28 0.445 0 +0
2020-08-31 2020-08-27 0.445 0 +0
2020-08-28 2020-08-26 0.450 0 +0
2020-08-27 2020-08-25 0.485 0 +0
2020-08-26 2020-08-24 0.495 0 +0
2020-08-25 2020-08-21 0.455 0 +0
2020-08-24 2020-08-20 0.480 0 +0
2020-08-21 2020-08-19 0.485 0 +0
2020-08-20 2020-08-18 0.470 0 +0
2020-08-19 2020-08-17 0.490 0 +0
2020-08-18 2020-08-14 0.480 0 +0
2020-08-17 2020-08-13 0.460 0 +0
2020-08-14 2020-08-12 0.435 0 +0
2020-08-13 2020-08-11 0.455 0 +0
2020-08-12 2020-08-10 0.435 0 +0
2020-08-11 2020-08-07 0.440 0 +0
2020-08-10 2020-08-06 0.450 0 +0
2020-08-07 2020-08-05 0.450 0 +0
2020-08-06 2020-08-04 0.450 0 +0
2020-08-05 2020-08-03 0.465 0 +0
2020-08-04 2020-07-31 0.445 0 +0
2020-08-03 2020-07-30 0.440 0 +0
2020-07-31 2020-07-29 0.445 0 +0
2020-07-30 2020-07-28 0.435 0 +0
2020-07-29 2020-07-27 0.430 0 +0
2020-07-28 2020-07-24 0.450 0 +0
2020-07-27 2020-07-23 0.465 0 +0
2020-07-24 2020-07-22 0.455 0 +0
2020-07-23 2020-07-21 0.485 0 +0
2020-07-22 2020-07-20 0.490 0 +0
2020-07-21 2020-07-17 0.465 0 +0
2020-07-20 2020-07-16 0.460 0 +0
2020-07-17 2020-07-15 0.495 0 +0
2020-07-16 2020-07-14 0.500 0 +0
2020-07-15 2020-07-13 0.520 0 +0
2020-07-14 2020-07-10 0.490 0 +0
2020-07-13 2020-07-09 0.495 0 +0
2020-07-10 2020-07-08 0.500 0 +0
2020-07-09 2020-07-07 0.485 0 +0
2020-07-08 2020-07-06 0.500 0 +0
2020-07-07 2020-07-03 0.495 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.445 0 +0
2020-07-02 2020-06-29 0.390 0 +0
2020-06-30 2020-06-26 0.400 0 +0
2020-06-29 2020-06-24 0.415 0 +0
2020-06-26 2020-06-23 0.400 0 +0
2020-06-24 2020-06-22 0.400 0 +0
2020-06-23 2020-06-19 0.405 0 +0
2020-06-22 2020-06-18 0.400 0 +0
2020-06-19 2020-06-17 0.390 0 +0
2020-06-18 2020-06-16 0.405 0 +0
2020-06-17 2020-06-15 0.390 0 +0
2020-06-16 2020-06-12 0.390 0 +0
2020-06-15 2020-06-11 0.385 0 +0
2020-06-12 2020-06-10 0.395 0 +0
2020-06-11 2020-06-09 0.395 0 +0
2020-06-10 2020-06-08 0.390 0 +0
2020-06-09 2020-06-05 0.385 0 +0
2020-06-08 2020-06-04 0.380 0 +0
2020-06-05 2020-06-03 0.385 0 +0
2020-06-04 2020-06-02 0.385 0 +0
2020-06-03 2020-06-01 0.385 0 +0
2020-06-02 2020-05-29 0.375 0 +0
2020-06-01 2020-05-28 0.365 0 +0
2020-05-29 2020-05-27 0.375 0 +0
2020-05-28 2020-05-26 0.375 0 +0
2020-05-27 2020-05-25 0.375 0 +0
2020-05-26 2020-05-22 0.385 0 +0
2020-05-25 2020-05-21 0.415 0 +0
2020-05-22 2020-05-20 0.420 0 +0
2020-05-21 2020-05-19 0.425 0 +0
2020-05-20 2020-05-18 0.420 0 +0
2020-05-19 2020-05-15 0.425 0 +0
2020-05-18 2020-05-14 0.425 0 +0
2020-05-15 2020-05-13 0.450 0 +0
2020-05-14 2020-05-12 0.455 0 +0
2020-05-13 2020-05-11 0.450 0 +0
2020-05-12 2020-05-08 0.430 0 +0
2020-05-11 2020-05-07 0.425 0 +0
2020-05-08 2020-05-06 0.425 0 +0
2020-05-07 2020-05-05 0.415 0 +0
2020-05-06 2020-05-04 0.410 0 +0
2020-05-05 2020-04-29 0.410 0 +0
2020-05-04 2020-04-28 0.415 0 +0
2020-04-29 2020-04-27 0.420 0 +0
2020-04-28 2020-04-24 0.430 0 +0
2020-04-27 2020-04-23 0.425 0 +0
2020-04-24 2020-04-22 0.425 0 +0
2020-04-23 2020-04-21 0.420 0 +0
2020-04-22 2020-04-20 0.430 0 +0
2020-04-21 2020-04-17 0.435 0 +0
2020-04-20 2020-04-16 0.435 0 +0
2020-04-17 2020-04-15 0.445 0 +0
2020-04-16 2020-04-14 0.465 0 +0
2020-04-15 2020-04-09 0.435 0 +0
2020-04-14 2020-04-08 0.450 0 +0
2020-04-09 2020-04-07 0.440 0 +0
2020-04-08 2020-04-06 0.435 0 +0
2020-04-07 2020-04-03 0.415 0 +0
2020-04-06 2020-04-02 0.415 0 +0
2020-04-03 2020-04-01 0.405 0 +0
2020-04-02 2020-03-31 0.420 0 +0
2020-04-01 2020-03-30 0.410 0 +0
2020-03-31 2020-03-27 0.430 0 +0
2020-03-30 2020-03-26 0.455 0 +0
2020-03-27 2020-03-25 0.445 0 +0
2020-03-26 2020-03-24 0.420 0 +0
2020-03-25 2020-03-23 0.420 0 +0
2020-03-24 2020-03-20 0.465 0 +0
2020-03-23 2020-03-19 0.440 0 +0
2020-03-20 2020-03-18 0.430 0 +0
2020-03-19 2020-03-17 0.450 0 +0
2020-03-18 2020-03-16 0.450 0 +0
2020-03-17 2020-03-13 0.480 0 +0
2020-03-16 2020-03-12 0.485 0 +0
2020-03-13 2020-03-11 0.500 0 +0
2020-03-12 2020-03-10 0.500 0 +0
2020-03-11 2020-03-09 0.495 0 +0
2020-03-10 2020-03-06 0.520 0 +0
2020-03-09 2020-03-05 0.540 0 +0
2020-03-06 2020-03-04 0.510 0 +0
2020-03-05 2020-03-03 0.510 0 +0
2020-03-04 2020-03-02 0.520 0 +0
2020-03-03 2020-02-28 0.530 0 +0
2020-03-02 2020-02-27 0.550 0 +0
2020-02-28 2020-02-26 0.560 0 +0
2020-02-27 2020-02-25 0.570 0 +0
2020-02-26 2020-02-24 0.570 0 +0
2020-02-25 2020-02-21 0.590 0 +0
2020-02-24 2020-02-20 0.550 0 +0
2020-02-21 2020-02-19 0.500 0 +0
2020-02-20 2020-02-18 0.520 0 +0
2020-02-19 2020-02-17 0.530 0 +0
2020-02-18 2020-02-14 0.520 0 +0
2020-02-17 2020-02-13 0.550 0 +0
2020-02-14 2020-02-12 0.550 0 +0
2020-02-13 2020-02-11 0.520 0 +0
2020-02-12 2020-02-10 0.540 0 +0
2020-02-11 2020-02-07 0.520 0 +0
2020-02-10 2020-02-06 0.500 0 +0
2020-02-07 2020-02-05 0.490 0 +0
2020-02-06 2020-02-04 0.510 0 +0
2020-02-05 2020-02-03 0.480 0 +0
2020-02-04 2020-01-31 0.490 0 +0
2020-02-03 2020-01-30 0.480 0 +0
2020-01-31 2020-01-29 0.510 0 +0
2020-01-30 2020-01-24 0.550 0 +0
2020-01-29 2020-01-22 0.570 0 +0
2020-01-23 2020-01-21 0.550 0 +0
2020-01-22 2020-01-20 0.570 0 +0
2020-01-21 2020-01-17 0.600 0 +0
2020-01-20 2020-01-16 0.610 0 +0
2020-01-17 2020-01-15 0.600 0 +0
2020-01-16 2020-01-14 0.620 0 +0
2020-01-15 2020-01-13 0.610 0 +0
2020-01-14 2020-01-10 0.610 0 +0
2020-01-13 2020-01-09 0.620 0 +0
2020-01-10 2020-01-08 0.610 0 +0
2020-01-09 2020-01-07 0.630 0 +0
2020-01-08 2020-01-06 0.600 0 +0
2020-01-07 2020-01-03 0.610 0 +0
2020-01-06 2020-01-02 0.630 0 +0
2020-01-03 2019-12-31 0.610 0 +0
2020-01-02 2019-12-27 0.640 0 +0
2019-12-30 2019-12-24 0.610 0 +0
2019-12-27 2019-12-20 0.600 0 +0
2019-12-23 2019-12-19 0.630 0 +0
2019-12-20 2019-12-18 0.590 0 +0
2019-12-19 2019-12-17 0.550 0 +0
2019-12-18 2019-12-16 0.550 0 +0
2019-12-17 2019-12-13 0.500 0 +0
2019-12-16 2019-12-12 0.500 0 +0
2019-12-13 2019-12-11 0.475 0 +0
2019-12-12 2019-12-10 0.485 0 +0
2019-12-11 2019-12-09 0.490 0 +0
2019-12-10 2019-12-06 0.490 0 +0
2019-12-09 2019-12-05 0.475 0 +0
2019-12-06 2019-12-04 0.480 0 +0
2019-12-05 2019-12-03 0.480 0 +0
2019-12-04 2019-12-02 0.475 0 +0
2019-12-03 2019-11-29 0.490 0 +0
2019-12-02 2019-11-28 0.495 0 +0
2019-11-29 2019-11-27 0.495 0 +0
2019-11-28 2019-11-26 0.490 0 +0
2019-11-27 2019-11-25 0.520 0 +0
2019-11-26 2019-11-22 0.530 0 +0
2019-11-25 2019-11-21 0.520 0 +0
2019-11-22 2019-11-20 0.540 0 +0
2019-11-21 2019-11-19 0.540 0 +0
2019-11-20 2019-11-18 0.530 0 +0
2019-11-19 2019-11-15 0.520 0 +0
2019-11-18 2019-11-14 0.530 0 +0
2019-11-15 2019-11-13 0.530 0 +0
2019-11-14 2019-11-12 0.530 0 +0
2019-11-13 2019-11-11 0.520 0 +0
2019-11-12 2019-11-08 0.550 0 +0
2019-11-11 2019-11-07 0.570 0 +0
2019-11-08 2019-11-06 0.570 0 +0
2019-11-07 2019-11-05 0.570 0 +0
2019-11-06 2019-11-04 0.570 0 +0
2019-11-05 2019-11-01 0.560 0 +0
2019-11-04 2019-10-31 0.560 0 +0
2019-11-01 2019-10-30 0.540 0 +0
2019-10-31 2019-10-29 0.560 0 +0
2019-10-30 2019-10-28 0.570 0 +0
2019-10-29 2019-10-25 0.560 0 +0
2019-10-28 2019-10-24 0.540 0 +0
2019-10-25 2019-10-23 0.520 0 +0
2019-10-24 2019-10-22 0.540 0 +0
2019-10-23 2019-10-21 0.530 0 +0
2019-10-22 2019-10-18 0.530 0 +0
2019-10-21 2019-10-17 0.530 0 +0
2019-10-18 2019-10-16 0.540 0 +0
2019-10-17 2019-10-15 0.560 0 +0
2019-10-16 2019-10-14 0.550 0 +0
2019-10-15 2019-10-11 0.560 0 +0
2019-10-14 2019-10-10 0.560 0 +0
2019-10-11 2019-10-09 0.520 0 +0
2019-10-10 2019-10-08 0.520 0 +0
2019-10-09 2019-10-04 0.520 0 +0
2019-10-08 2019-10-03 0.530 0 +0
2019-10-04 2019-10-02 0.540 0 +0
2019-10-03 2019-09-30 0.540 0 +0
2019-10-02 2019-09-27 0.550 0 +0
2019-09-30 2019-09-26 0.530 0 +0
2019-09-27 2019-09-25 0.560 0 +0
2019-09-26 2019-09-24 0.600 0 +0
2019-09-25 2019-09-23 0.590 0 +0
2019-09-24 2019-09-20 0.630 0 +0
2019-09-23 2019-09-19 0.650 0 +0
2019-09-20 2019-09-18 0.540 0 +0
2019-09-19 2019-09-17 0.475 0 +0
2019-09-18 2019-09-16 0.485 0 +0
2019-09-17 2019-09-13 0.495 0 +0
2019-09-16 2019-09-12 0.480 0 +0
2019-09-13 2019-09-11 0.485 0 +0
2019-09-12 2019-09-10 0.470 0 +0
2019-09-11 2019-09-09 0.475 0 +0
2019-09-10 2019-09-06 0.485 0 +0
2019-09-09 2019-09-05 0.475 0 +0
2019-09-06 2019-09-04 0.480 0 +0
2019-09-05 2019-09-03 0.455 0 +0
2019-09-04 2019-09-02 0.460 0 +0
2019-09-03 2019-08-30 0.455 0 +0
2019-09-02 2019-08-29 0.480 0 +0
2019-08-30 2019-08-28 0.445 0 +0
2019-08-29 2019-08-27 0.455 0 +0
2019-08-28 2019-08-26 0.455 0 +0
2019-08-27 2019-08-23 0.460 0 +0
2019-08-26 2019-08-22 0.470 0 +0
2019-08-23 2019-08-21 0.475 0 +0
2019-08-22 2019-08-20 0.475 0 +0
2019-08-21 2019-08-19 0.475 0 +0
2019-08-20 2019-08-16 0.470 0 +0
2019-08-19 2019-08-15 0.455 0 +0
2019-08-16 2019-08-14 0.470 0 +0
2019-08-15 2019-08-13 0.460 0 +0
2019-08-14 2019-08-12 0.500 0 +0
2019-08-13 2019-08-09 0.490 0 +0
2019-08-12 2019-08-08 0.500 0 +0
2019-08-09 2019-08-07 0.495 0 +0
2019-08-08 2019-08-06 0.475 0 +0
2019-08-07 2019-08-05 0.475 0 +0
2019-08-06 2019-08-02 0.490 0 +0
2019-08-05 2019-08-01 0.520 0 +0
2019-08-02 2019-07-31 0.540 0 +0
2019-08-01 2019-07-30 0.530 0 +0
2019-07-31 2019-07-29 0.540 0 +0
2019-07-30 2019-07-26 0.560 0 +0
2019-07-29 2019-07-25 0.570 0 +0
2019-07-26 2019-07-24 0.560 0 +0
2019-07-25 2019-07-23 0.560 0 +0
2019-07-24 2019-07-22 0.560 0 +0
2019-07-23 2019-07-19 0.560 0 +0
2019-07-22 2019-07-18 0.550 0 +0
2019-07-19 2019-07-17 0.570 0 +0
2019-07-18 2019-07-16 0.600 0 +0
2019-07-17 2019-07-15 0.600 0 +0
2019-07-16 2019-07-12 0.620 0 +0
2019-07-15 2019-07-11 0.540 0 +0
2019-07-12 2019-07-10 0.550 0 +0
2019-07-11 2019-07-09 0.570 0 +0
2019-07-10 2019-07-08 0.590 0 +0
2019-07-09 2019-07-05 0.600 0 +0
2019-07-08 2019-07-04 0.600 0 +0
2019-07-05 2019-07-03 0.600 0 +0
2019-07-04 2019-07-02 0.610 0 +0
2019-07-03 2019-06-28 0.590 0 +0
2019-07-02 2019-06-27 0.610 0 +0
2019-06-28 2019-06-26 0.620 0 +0
2019-06-27 2019-06-25 0.620 0 +0
2019-06-26 2019-06-24 0.630 0 +0
2019-06-25 2019-06-21 0.630 0 +0
2019-06-24 2019-06-20 0.630 0 +0
2019-06-21 2019-06-19 0.620 0 +0
2019-06-20 2019-06-18 0.570 0 +0
2019-06-19 2019-06-17 0.570 0 +0
2019-06-18 2019-06-14 0.570 0 +0
2019-06-17 2019-06-13 0.580 0 +0
2019-06-14 2019-06-12 0.590 0 +0
2019-06-13 2019-06-11 0.610 0 +0
2019-06-12 2019-06-10 0.610 0 +0
2019-06-11 2019-06-06 0.570 0 +0
2019-06-10 2019-06-05 0.590 0 +0
2019-06-06 2019-06-04 0.610 0 +0
2019-06-05 2019-06-03 0.620 0 +0
2019-06-04 2019-05-31 0.610 0 +0
2019-06-03 2019-05-30 0.630 0 +0
2019-05-31 2019-05-29 0.620 0 +0
2019-05-30 2019-05-28 0.620 0 +0
2019-05-29 2019-05-27 0.620 0 +0
2019-05-28 2019-05-24 0.620 0 +0
2019-05-27 2019-05-23 0.630 0 +0
2019-05-24 2019-05-22 0.660 0 +0
2019-05-23 2019-05-21 0.620 0 +0
2019-05-22 2019-05-20 0.600 0 +0
2019-05-21 2019-05-17 0.680 0 +0
2019-05-20 2019-05-16 0.710 0 +0
2019-05-17 2019-05-15 0.700 0 +0
2019-05-16 2019-05-14 0.700 0 +0
2019-05-15 2019-05-10 0.750 0 +0
2019-05-14 2019-05-09 0.700 0 +0
2019-05-10 2019-05-08 0.710 0 +0
2019-05-09 2019-05-07 0.750 0 +0
2019-05-08 2019-05-06 0.730 0 +0
2019-05-07 2019-05-03 0.780 0 +0
2019-05-06 2019-05-02 0.750 0 +0
2019-05-03 2019-04-30 0.760 0 +0
2019-05-02 2019-04-29 0.780 0 +0
2019-04-30 2019-04-26 0.850 0 +0
2019-04-29 2019-04-25 0.870 0 +0
2019-04-26 2019-04-24 0.940 0 +0
2019-04-25 2019-04-23 0.940 0 +0
2019-04-24 2019-04-18 0.970 0 +0
2019-04-23 2019-04-17 0.960 0 +0
2019-04-18 2019-04-16 0.950 0 +0
2019-04-17 2019-04-15 0.940 0 +0
2019-04-16 2019-04-12 0.970 0 +0
2019-04-15 2019-04-11 0.990 0 +0
2019-04-12 2019-04-10 1.010 0 +0
2019-04-11 2019-04-09 1.020 0 +0
2019-04-10 2019-04-08 1.000 0 +0
2019-04-09 2019-04-04 1.010 0 +0
2019-04-08 2019-04-03 0.980 0 +0
2019-04-04 2019-04-02 0.960 0 +0
2019-04-03 2019-04-01 0.970 0 +0
2019-04-02 2019-03-29 0.970 0 +0
2019-04-01 2019-03-28 0.930 0 +0
2019-03-29 2019-03-27 0.920 0 +0
2019-03-28 2019-03-26 0.970 0 +0
2019-03-27 2019-03-25 1.000 0 +0
2019-03-26 2019-03-22 1.020 0 +0
2019-03-25 2019-03-21 1.020 0 +0
2019-03-22 2019-03-20 1.000 0 +0
2019-03-21 2019-03-19 1.020 0 +0
2019-03-20 2019-03-18 0.970 0 +0
2019-03-19 2019-03-15 1.040 0 +0
2019-03-18 2019-03-14 1.030 0 +0
2019-03-15 2019-03-13 1.000 0 +0
2019-03-14 2019-03-12 0.990 0 +0
2019-03-13 2019-03-11 0.950 0 +0
2019-03-12 2019-03-08 0.900 0 +0
2019-03-11 2019-03-07 0.920 0 +0
2019-03-08 2019-03-06 0.920 0 +0
2019-03-07 2019-03-05 0.910 0 +0
2019-03-06 2019-03-04 0.820 0 +0
2019-03-05 2019-03-01 0.770 0 +0
2019-03-04 2019-02-28 0.770 0 +0
2019-03-01 2019-02-27 0.770 0 +0
2019-02-28 2019-02-26 0.740 0 +0
2019-02-27 2019-02-25 0.760 0 +0
2019-02-26 2019-02-22 0.690 0 +0
2019-02-25 2019-02-21 0.650 0 +0
2019-02-22 2019-02-20 0.630 0 +0
2019-02-21 2019-02-19 0.630 0 +0
2019-02-20 2019-02-18 0.640 0 +0
2019-02-19 2019-02-15 0.590 0 +0
2019-02-18 2019-02-14 0.580 0 +0
2019-02-15 2019-02-13 0.590 0 +0
2019-02-14 2019-02-12 0.540 0 +0
2019-02-13 2019-02-11 0.510 0 +0
2019-02-12 2019-02-08 0.510 0 +0
2019-02-11 2019-02-04 0.520 0 +0
2019-02-08 2019-01-31 0.495 0 +0
2019-02-01 2019-01-30 0.500 0 +0
2019-01-31 2019-01-29 0.480 0 +0
2019-01-30 2019-01-28 0.500 0 +0
2019-01-29 2019-01-25 0.495 0 +0
2019-01-28 2019-01-24 0.480 0 +0
2019-01-25 2019-01-23 0.475 0 +0
2019-01-24 2019-01-22 0.480 0 +0
2019-01-23 2019-01-21 0.480 0 +0
2019-01-22 2019-01-18 0.490 0 +0
2019-01-21 2019-01-17 0.480 0 +0
2019-01-18 2019-01-16 0.485 0 +0
2019-01-17 2019-01-15 0.500 0 +0
2019-01-16 2019-01-14 0.495 0 +0
2019-01-15 2019-01-11 0.510 0 +0
2019-01-14 2019-01-10 0.520 0 +0
2019-01-11 2019-01-09 0.490 0 +0
2019-01-10 2019-01-08 0.500 0 +0
2019-01-09 2019-01-07 0.495 0 +0
2019-01-08 2019-01-04 0.495 0 +0
2019-01-07 2019-01-03 0.480 0 +0
2019-01-04 2019-01-02 0.490 0 +0
2019-01-03 2018-12-31 0.500 0 +0
2019-01-02 2018-12-27 0.500 0 +0
2018-12-28 2018-12-24 0.495 0 +0
2018-12-27 2018-12-20 0.520 0 +0
2018-12-21 2018-12-19 0.510 0 +0
2018-12-20 2018-12-18 0.530 0 +0
2018-12-19 2018-12-17 0.560 0 +0
2018-12-18 2018-12-14 0.570 0 +0
2018-12-17 2018-12-13 0.560 0 +0
2018-12-14 2018-12-12 0.530 0 +0
2018-12-13 2018-12-11 0.510 0 +0
2018-12-12 2018-12-10 0.520 0 +0
2018-12-11 2018-12-07 0.560 0 +0
2018-12-10 2018-12-06 0.550 0 +0
2018-12-07 2018-12-05 0.550 0 +0
2018-12-06 2018-12-04 0.560 0 +0
2018-12-05 2018-12-03 0.500 0 +0
2018-12-04 2018-11-30 0.530 0 +0
2018-12-03 2018-11-29 0.500 0 +0
2018-11-30 2018-11-28 0.530 0 +0
2018-11-29 2018-11-27 0.530 0 +0
2018-11-28 2018-11-26 0.530 0 +0
2018-11-27 2018-11-23 0.550 0 +0
2018-11-26 2018-11-22 0.570 0 +0
2018-11-23 2018-11-21 0.570 0 +0
2018-11-22 2018-11-20 0.560 0 +0
2018-11-21 2018-11-19 0.570 0 +0
2018-11-20 2018-11-16 0.570 0 +0
2018-11-19 2018-11-15 0.580 0 +0
2018-11-16 2018-11-14 0.570 0 +0
2018-11-15 2018-11-13 0.580 0 +0
2018-11-14 2018-11-12 0.590 0 +0
2018-11-13 2018-11-09 0.570 0 +0
2018-11-12 2018-11-08 0.580 0 +0
2018-11-09 2018-11-07 0.590 0 +0
2018-11-08 2018-11-06 0.600 0 +0
2018-11-07 2018-11-05 0.640 0 +0
2018-11-06 2018-11-02 0.630 0 +0
2018-11-05 2018-11-01 0.640 0 +0
2018-11-02 2018-10-31 0.700 0 +0
2018-11-01 2018-10-30 0.670 0 +0
2018-10-31 2018-10-29 0.630 0 +0
2018-10-30 2018-10-26 0.590 0 +0
2018-10-29 2018-10-25 0.590 0 +0
2018-10-26 2018-10-24 0.590 0 +0
2018-10-25 2018-10-23 0.570 0 +0
2018-10-24 2018-10-22 0.600 0 +0
2018-10-23 2018-10-19 0.590 0 +0
2018-10-22 2018-10-18 0.580 0 +0
2018-10-19 2018-10-16 0.590 0 +0
2018-10-18 2018-10-15 0.590 0 +0
2018-10-16 2018-10-12 0.610 0 +0
2018-10-15 2018-10-11 0.560 0 +0
2018-10-12 2018-10-10 0.600 0 +0
2018-10-11 2018-10-09 0.590 0 +0
2018-10-10 2018-10-08 0.600 0 +0
2018-10-09 2018-10-05 0.630 0 +0
2018-10-08 2018-10-04 0.670 0 +0
2018-10-05 2018-10-03 0.610 0 +0
2018-10-04 2018-10-02 0.590 0 +0
2018-10-03 2018-09-28 0.620 0 +0
2018-10-02 2018-09-27 0.620 0 +0
2018-09-28 2018-09-26 0.610 0 +0
2018-09-27 2018-09-24 0.640 0 +0
2018-09-26 2018-09-21 0.640 0 +0
2018-09-24 2018-09-20 0.620 0 +0
2018-09-21 2018-09-19 0.590 0 +0
2018-09-20 2018-09-18 0.590 0 +0
2018-09-19 2018-09-17 0.570 0 +0
2018-09-18 2018-09-14 0.560 0 +0
2018-09-17 2018-09-13 0.500 0 +0
2018-09-14 2018-09-12 0.550 0 +0
2018-09-13 2018-09-11 0.530 0 +0
2018-09-12 2018-09-10 0.510 0 +0
2018-09-11 2018-09-07 0.485 0 +0
2018-09-10 2018-09-06 0.480 0 +0
2018-09-07 2018-09-05 0.510 0 +0
2018-09-06 2018-09-04 0.500 0 +0
2018-09-05 2018-09-03 0.480 0 +0
2018-09-04 2018-08-31 0.520 0 +0
2018-09-03 2018-08-30 0.500 0 +0
2018-08-31 2018-08-29 0.500 0 +0
2018-08-30 2018-08-28 0.510 0 +0
2018-08-29 2018-08-27 0.500 0 +0
2018-08-28 2018-08-24 0.470 0 +0
2018-08-27 2018-08-23 0.480 0 +0
2018-08-24 2018-08-22 0.490 0 +0
2018-08-23 2018-08-21 0.465 0 +0
2018-08-22 2018-08-20 0.455 0 +0
2018-08-21 2018-08-17 0.460 0 +0
2018-08-20 2018-08-16 0.475 0 +0
2018-08-17 2018-08-15 0.530 0 +0
2018-08-16 2018-08-14 0.500 0 +0
2018-08-15 2018-08-13 0.540 0 +0
2018-08-14 2018-08-10 0.550 0 +0
2018-08-13 2018-08-09 0.570 0 +0
2018-08-10 2018-08-08 0.600 0 +0
2018-08-09 2018-08-07 0.610 0 +0
2018-08-08 2018-08-06 0.590 0 +0
2018-08-07 2018-08-03 0.610 0 +0
2018-08-06 2018-08-02 0.620 0 +0
2018-08-03 2018-08-01 0.640 0 +0
2018-08-02 2018-07-31 0.680 0 +0
2018-08-01 2018-07-30 0.600 0 +0
2018-07-31 2018-07-27 0.610 0 +0
2018-07-30 2018-07-26 0.630 0 +0
2018-07-27 2018-07-25 0.620 0 +0
2018-07-26 2018-07-24 0.610 0 +0
2018-07-25 2018-07-23 0.590 0 +0
2018-07-24 2018-07-20 0.600 0 +0
2018-07-23 2018-07-19 0.600 0 +0
2018-07-20 2018-07-18 0.620 0 +0
2018-07-19 2018-07-17 0.610 0 +0
2018-07-18 2018-07-16 0.620 0 +0
2018-07-17 2018-07-13 0.630 0 +0
2018-07-16 2018-07-12 0.630 0 +0
2018-07-13 2018-07-11 0.630 0 +0
2018-07-12 2018-07-10 0.650 0 +0
2018-07-11 2018-07-09 0.640 0 +0
2018-07-10 2018-07-06 0.620 0 +0
2018-07-09 2018-07-05 0.630 0 +0
2018-07-06 2018-07-04 0.650 0 +0
2018-07-05 2018-07-03 0.670 0 +0
2018-07-04 2018-06-29 0.680 0 +0
2018-07-03 2018-06-28 0.670 0 +0
2018-06-29 2018-06-27 0.660 0 +0
2018-06-28 2018-06-26 0.700 0 +0
2018-06-27 2018-06-25 0.710 0 +0
2018-06-26 2018-06-22 0.730 0 +0
2018-06-25 2018-06-21 0.690 0 +0
2018-06-22 2018-06-20 0.700 0 +0
2018-06-21 2018-06-19 0.690 0 +0
2018-06-20 2018-06-15 0.720 0 +0
2018-06-19 2018-06-14 0.740 0 +0
2018-06-15 2018-06-13 0.750 0 +0
2018-06-14 2018-06-12 0.810 0 +0
2018-06-13 2018-06-11 0.850 0 +0
2018-06-12 2018-06-08 0.799 0 +0
2018-06-11 2018-06-07 0.738 0 +0
2018-06-08 2018-06-06 0.707 0 +0
2018-06-07 2018-06-05 0.707 0 +0
2018-06-06 2018-06-04 0.707 0 +0
2018-06-05 2018-06-01 0.707 0 +0
2018-06-04 2018-05-31 0.717 0 +0
2018-06-01 2018-05-30 0.707 0 +0
2018-05-31 2018-05-29 0.707 0 +0
2018-05-30 2018-05-28 0.707 0 +0
2018-05-29 2018-05-25 0.697 0 +0
2018-05-28 2018-05-24 0.697 0 +0
2018-05-25 2018-05-23 0.697 0 +0
2018-05-24 2018-05-21 0.717 0 +0
2018-05-23 2018-05-18 0.687 0 +0
2018-05-21 2018-05-17 0.707 0 +0
2018-05-18 2018-05-16 0.676 0 +0
2018-05-17 2018-05-15 0.687 0 +0
2018-05-16 2018-05-14 0.687 0 +0
2018-05-15 2018-05-11 0.676 0 +0
2018-05-14 2018-05-10 0.687 0 +0
2018-05-11 2018-05-09 0.666 0 +0
2018-05-10 2018-05-08 0.676 0 +0
2018-05-09 2018-05-07 0.687 0 +0
2018-05-08 2018-05-04 0.676 0 +0
2018-05-07 2018-05-03 0.666 0 +0
2018-05-04 2018-05-02 0.666 0 +0
2018-05-03 2018-04-30 0.687 0 +0
2018-05-02 2018-04-27 0.656 0 +0
2018-04-30 2018-04-26 0.656 0 +0
2018-04-27 2018-04-25 0.687 0 +0
2018-04-26 2018-04-24 0.738 0 +0
2018-04-25 2018-04-23 0.738 0 +0
2018-04-24 2018-04-20 0.728 0 +0
2018-04-23 2018-04-19 0.758 0 +0
2018-04-20 2018-04-18 0.738 0 +0
2018-04-19 2018-04-17 0.738 0 +0
2018-04-18 2018-04-16 0.810 0 +0
2018-04-17 2018-04-13 0.820 0 +0
2018-04-16 2018-04-12 0.830 0 +0
2018-04-13 2018-04-11 0.850 0 +0
2018-04-12 2018-04-10 0.820 0 +0
2018-04-11 2018-04-09 0.758 0 +0
2018-04-10 2018-04-06 0.717 0 +0
2018-04-09 2018-04-04 0.697 0 +0
2018-04-06 2018-04-03 0.697 0 +0
2018-04-04 2018-03-29 0.738 0 +0
2018-04-03 2018-03-28 0.769 0 +0
2018-03-29 2018-03-27 0.799 0 +0
2018-03-28 2018-03-26 0.799 0 +0
2018-03-27 2018-03-23 0.799 0 +0
2018-03-26 2018-03-22 0.840 0 +0
2018-03-23 2018-03-21 0.861 0 +0
2018-03-22 2018-03-20 0.881 0 +0
2018-03-21 2018-03-19 0.871 0 +0
2018-03-20 2018-03-16 0.861 0 +0
2018-03-19 2018-03-15 0.871 0 +0
2018-03-16 2018-03-14 0.861 0 +0
2018-03-15 2018-03-13 0.871 0 +0
2018-03-14 2018-03-12 0.881 0 +0
2018-03-13 2018-03-09 0.881 0 +0
2018-03-12 2018-03-08 0.881 0 +0
2018-03-09 2018-03-07 0.881 0 +0
2018-03-08 2018-03-06 0.891 0 +0
2018-03-07 2018-03-05 0.871 0 +0
2018-03-06 2018-03-02 0.891 0 +0
2018-03-05 2018-03-01 0.902 0 +0
2018-03-02 2018-02-28 0.891 0 +0
2018-03-01 2018-02-27 0.912 0 +0
2018-02-28 2018-02-26 0.922 0 +0
2018-02-27 2018-02-23 0.902 0 +0
2018-02-26 2018-02-22 0.922 0 +0
2018-02-23 2018-02-21 0.902 0 +0
2018-02-22 2018-02-20 0.891 0 +0
2018-02-21 2018-02-15 0.912 0 +0
2018-02-20 2018-02-13 0.912 0 +0
2018-02-14 2018-02-12 0.881 0 +0
2018-02-13 2018-02-09 0.871 0 +0
2018-02-12 2018-02-08 0.881 0 +0
2018-02-09 2018-02-07 0.891 0 +0
2018-02-08 2018-02-06 0.881 0 +0
2018-02-07 2018-02-05 0.943 0 +0
2018-02-06 2018-02-02 0.943 0 +0
2018-02-05 2018-02-01 0.871 0 +0
2018-02-02 2018-01-31 0.912 0 +0
2018-02-01 2018-01-30 0.912 0 +0
2018-01-31 2018-01-29 0.922 0 +0
2018-01-30 2018-01-26 0.973 0 +0
2018-01-29 2018-01-25 0.994 0 +0
2018-01-26 2018-01-24 1.004 0 +0
2018-01-25 2018-01-23 0.994 0 +0
2018-01-24 2018-01-22 0.994 0 +0
2018-01-23 2018-01-19 1.045 0 +0
2018-01-22 2018-01-18 1.066 0 +0
2018-01-19 2018-01-17 1.066 0 +0
2018-01-18 2018-01-16 1.066 0 +0
2018-01-17 2018-01-15 1.076 0 +0
2018-01-16 2018-01-12 1.076 0 +0
2018-01-15 2018-01-11 1.076 0 +0
2018-01-12 2018-01-10 1.107 0 +0
2018-01-11 2018-01-09 1.127 0 +0
2018-01-10 2018-01-08 1.117 0 +0
2018-01-09 2018-01-05 1.168 0 +0
2018-01-08 2018-01-04 1.148 0 +0
2018-01-05 2018-01-03 1.107 0 +0
2018-01-04 2018-01-02 1.117 0 +0
2018-01-03 2017-12-29 1.137 0 +0
2018-01-02 2017-12-28 1.096 0 +0
2017-12-29 2017-12-27 1.117 0 +0
2017-12-28 2017-12-22 1.076 0 +0
2017-12-27 2017-12-21 1.076 0 +0
2017-12-22 2017-12-20 1.076 0 +0
2017-12-21 2017-12-19 1.096 0 +0
2017-12-20 2017-12-18 1.107 0 +0
2017-12-19 2017-12-15 1.096 0 +0
2017-12-18 2017-12-14 1.086 0 +0
2017-12-15 2017-12-13 1.066 0 +0
2017-12-14 2017-12-12 1.066 0 +0
2017-12-13 2017-12-11 1.096 0 +0
2017-12-12 2017-12-08 1.076 0 +0
2017-12-11 2017-12-07 1.045 0 +0
2017-12-08 2017-12-06 1.066 0 +0
2017-12-07 2017-12-05 1.117 0 +0
2017-12-06 2017-12-04 1.127 0 +0
2017-12-05 2017-12-01 1.096 0 +0
2017-12-04 2017-11-30 1.086 0 +0
2017-12-01 2017-11-29 1.096 0 +0
2017-11-30 2017-11-28 1.096 0 +0
2017-11-29 2017-11-27 1.117 0 +0
2017-11-28 2017-11-24 1.158 0 +0
2017-11-27 2017-11-23 1.158 0 +0
2017-11-24 2017-11-22 1.178 0 +0
2017-11-23 2017-11-21 1.178 0 +0
2017-11-22 2017-11-20 1.158 0 +0
2017-11-21 2017-11-17 1.178 0 +0
2017-11-20 2017-11-16 1.168 0 +0
2017-11-17 2017-11-15 1.127 0 +0
2017-11-16 2017-11-14 1.158 0 +0
2017-11-15 2017-11-13 1.178 0 +0
2017-11-14 2017-11-10 1.281 0 +0
2017-11-13 2017-11-09 1.301 0 +0
2017-11-10 2017-11-08 1.260 0 +0
2017-11-09 2017-11-07 1.281 0 +0
2017-11-08 2017-11-06 1.281 0 +0
2017-11-07 2017-11-03 1.178 0 +0
2017-11-06 2017-11-02 1.199 0 +0
2017-11-03 2017-11-01 1.209 0 +0
2017-11-02 2017-10-31 1.168 0 +0
2017-11-01 2017-10-30 1.086 0 +0
2017-10-31 2017-10-27 1.014 0 +0
2017-10-30 2017-10-26 1.014 0 +0
2017-10-27 2017-10-25 1.014 0 +0
2017-10-26 2017-10-24 0.994 0 +0
2017-10-25 2017-10-23 1.004 0 +0
2017-10-24 2017-10-20 1.025 0 +0
2017-10-23 2017-10-19 1.014 0 +0
2017-10-20 2017-10-18 1.055 0 +0
2017-10-19 2017-10-17 1.066 0 +0
2017-10-18 2017-10-16 1.076 0 +0
2017-10-17 2017-10-13 1.076 0 +0
2017-10-16 2017-10-12 1.096 0 +0
2017-10-13 2017-10-11 1.066 0 +0
2017-10-12 2017-10-10 1.086 0 +0
2017-10-11 2017-10-09 1.107 0 +0
2017-10-10 2017-10-06 1.014 0 +0
2017-10-09 2017-10-04 1.025 0 +0
2017-10-06 2017-10-03 1.045 0 +0
2017-10-04 2017-09-29 1.086 0 +0
2017-10-03 2017-09-28 0.932 0 +0
2017-09-29 2017-09-27 0.943 0 +0
2017-09-28 2017-09-26 0.953 0 +0
2017-09-27 2017-09-25 0.932 0 +0
2017-09-26 2017-09-22 0.984 0 +0
2017-09-25 2017-09-21 0.973 0 +0
2017-09-22 2017-09-20 0.994 0 +0
2017-09-21 2017-09-19 0.994 0 +0
2017-09-20 2017-09-18 1.014 0 +0
2017-09-19 2017-09-15 0.994 0 +0
2017-09-18 2017-09-14 0.994 0 +0
2017-09-15 2017-09-13 1.014 0 +0
2017-09-14 2017-09-12 1.004 0 +0
2017-09-13 2017-09-11 1.004 0 +0
2017-09-12 2017-09-08 1.014 0 +0
2017-09-11 2017-09-07 1.035 0 +0
2017-09-08 2017-09-06 1.035 0 +0
2017-09-07 2017-09-05 1.035 0 +0
2017-09-06 2017-09-04 1.045 0 +0
2017-09-05 2017-09-01 1.045 0 +0
2017-09-04 2017-08-31 1.035 0 +0
2017-09-01 2017-08-30 1.066 0 +0
2017-08-31 2017-08-29 1.066 0 +0
2017-08-30 2017-08-28 1.066 0 +0
2017-08-29 2017-08-25 1.096 0 +0
2017-08-28 2017-08-24 1.117 0 +0
2017-08-25 2017-08-22 1.137 0 +0
2017-08-24 2017-08-21 1.127 0 +0
2017-08-22 2017-08-18 1.158 0 +0
2017-08-21 2017-08-17 1.158 0 +0
2017-08-18 2017-08-16 1.158 0 +0
2017-08-17 2017-08-15 1.107 0 +0
2017-08-16 2017-08-14 1.086 0 +0
2017-08-15 2017-08-11 1.076 0 +0
2017-08-14 2017-08-10 1.086 0 +0
2017-08-11 2017-08-09 1.045 0 +0
2017-08-10 2017-08-08 1.117 0 +0
2017-08-09 2017-08-07 1.148 0 +0
2017-08-08 2017-08-04 1.158 0 +0
2017-08-07 2017-08-03 1.168 0 +0
2017-08-04 2017-08-02 1.168 0 +0
2017-08-03 2017-08-01 1.199 0 +0
2017-08-02 2017-07-31 1.199 0 +0
2017-08-01 2017-07-28 1.209 0 +0
2017-07-31 2017-07-27 1.209 0 +0
2017-07-28 2017-07-26 1.219 0 +0
2017-07-27 2017-07-25 1.230 0 +0
2017-07-26 2017-07-24 1.219 0 +0
2017-07-25 2017-07-21 1.240 0 +0
2017-07-24 2017-07-20 1.260 0 +0
2017-07-21 2017-07-19 1.230 0 +0
2017-07-20 2017-07-18 1.250 0 +0
2017-07-19 2017-07-17 1.291 0 +0
2017-07-18 2017-07-14 1.291 0 +0
2017-07-17 2017-07-13 1.291 0 +0
2017-07-14 2017-07-12 1.363 0 +0
2017-07-13 2017-07-11 1.291 0 +0
2017-07-12 2017-07-10 1.312 0 +0
2017-07-11 2017-07-07 1.209 0 +0
2017-07-10 2017-07-06 1.189 0 +0
2017-07-07 2017-07-05 1.189 0 +0
2017-07-06 2017-07-04 1.158 0 +0
2017-07-05 2017-07-03 1.178 0 +0
2017-07-04 2017-06-30 1.219 0 +0
2017-07-03 2017-06-29 1.209 0 +0
2017-06-30 2017-06-28 1.199 0 +0
2017-06-29 2017-06-27 1.199 0 +0
2017-06-28 2017-06-26 1.189 0 +0
2017-06-27 2017-06-23 1.189 0 +0
2017-06-26 2017-06-22 1.210 0 +0
2017-06-23 2017-06-21 1.231 0 +0
2017-06-22 2017-06-20 1.220 0 +0
2017-06-21 2017-06-19 1.241 0 +0
2017-06-20 2017-06-16 1.199 0 +0
2017-06-19 2017-06-15 1.199 0 +0
2017-06-16 2017-06-14 1.210 0 +0
2017-06-15 2017-06-13 1.199 0 +0
2017-06-14 2017-06-12 1.179 0 +0
2017-06-13 2017-06-09 1.220 0 +0
2017-06-12 2017-06-08 1.210 0 +0
2017-06-09 2017-06-07 1.231 0 +0
2017-06-08 2017-06-06 1.241 0 +0
2017-06-07 2017-06-05 1.199 0 +0
2017-06-06 2017-06-02 1.199 0 +0
2017-06-05 2017-06-01 1.095 0 +0
2017-06-02 2017-05-31 1.085 0 +0
2017-06-01 2017-05-29 1.095 0 +0
2017-05-31 2017-05-26 1.126 0 +0
2017-05-29 2017-05-25 1.126 0 +0
2017-05-26 2017-05-24 1.106 0 +0
2017-05-25 2017-05-23 1.126 0 +0
2017-05-24 2017-05-22 1.137 0 +0
2017-05-23 2017-05-19 1.179 0 +0
2017-05-22 2017-05-18 1.147 0 +0
2017-05-19 2017-05-17 1.168 0 +0
2017-05-18 2017-05-16 1.168 0 +0
2017-05-17 2017-05-15 1.168 0 +0
2017-05-16 2017-05-12 1.210 0 +0
2017-05-15 2017-05-11 1.179 0 +0
2017-05-12 2017-05-10 1.179 0 +0
2017-05-11 2017-05-09 1.210 0 +0
2017-05-10 2017-05-08 1.262 0 +0
2017-05-09 2017-05-05 1.168 0 +0
2017-05-08 2017-05-04 1.137 0 +0
2017-05-05 2017-05-02 1.220 0 +0
2017-05-04 2017-04-28 1.398 0 +0
2017-05-02 2017-04-27 1.398 0 +0
2017-04-28 2017-04-26 1.398 0 +0
2017-04-27 2017-04-25 1.398 0 +0
2017-04-26 2017-04-24 1.398 0 +0
2017-04-25 2017-04-21 1.398 0 +0
2017-04-24 2017-04-20 1.199 0 +0
2017-04-21 2017-04-19 1.179 0 +0
2017-04-20 2017-04-18 1.189 0 +0
2017-04-19 2017-04-13 1.095 0 +0
2017-04-18 2017-04-12 1.095 0 +0
2017-04-13 2017-04-11 1.053 0 +0
2017-04-12 2017-04-10 1.012 0 +0
2017-04-11 2017-04-07 0.991 0 +0
2017-04-10 2017-04-06 1.022 0 +0
2017-04-07 2017-04-05 1.043 0 +0
2017-04-06 2017-04-03 1.033 0 +0
2017-04-05 2017-03-31 1.043 0 +0
2017-04-03 2017-03-30 1.043 0 +0
2017-03-31 2017-03-29 1.033 0 +0
2017-03-30 2017-03-28 1.043 0 +0
2017-03-29 2017-03-27 0.991 0 +0
2017-03-28 2017-03-24 1.001 0 +0
2017-03-27 2017-03-23 1.012 0 +0
2017-03-24 2017-03-22 1.022 0 +0
2017-03-23 2017-03-21 1.064 0 +0
2017-03-22 2017-03-20 1.001 0 +0
2017-03-21 2017-03-17 0.991 0 +0
2017-03-20 2017-03-16 1.053 0 +0
2017-03-17 2017-03-15 1.074 0 +0
2017-03-16 2017-03-14 1.012 0 +0
2017-03-15 2017-03-13 1.001 0 +0
2017-03-14 2017-03-10 0.960 0 +0
2017-03-13 2017-03-09 0.907 0 +0
2017-03-10 2017-03-08 0.907 0 +0
2017-03-09 2017-03-07 0.907 0 +0
2017-03-08 2017-03-06 0.907 0 +0
2017-03-07 2017-03-03 0.897 0 +0
2017-03-06 2017-03-02 0.907 0 +0
2017-03-03 2017-03-01 0.897 0 +0
2017-03-02 2017-02-28 0.855 0 +0
2017-03-01 2017-02-27 0.834 0 +0
2017-02-28 2017-02-24 0.834 0 +0
2017-02-27 2017-02-23 0.855 0 +0
2017-02-24 2017-02-22 0.855 0 +0
2017-02-23 2017-02-21 0.814 0 +0
2017-02-22 2017-02-20 0.834 0 +0
2017-02-21 2017-02-17 0.782 0 +0
2017-02-20 2017-02-16 0.782 0 +0
2017-02-17 2017-02-15 0.761 0 +0
2017-02-16 2017-02-14 0.751 0 +0
2017-02-15 2017-02-13 0.751 0 +0
2017-02-14 2017-02-10 0.751 0 +0
2017-02-13 2017-02-09 0.761 0 +0
2017-02-10 2017-02-08 0.772 0 +0
2017-02-09 2017-02-07 0.751 0 +0
2017-02-08 2017-02-06 0.772 0 +0
2017-02-07 2017-02-03 0.720 0 +0
2017-02-06 2017-02-02 0.709 0 +0
2017-02-03 2017-02-01 0.709 0 +0
2017-02-02 2017-01-27 0.720 0 +0
2017-02-01 2017-01-25 0.720 0 +0
2017-01-26 2017-01-24 0.709 0 +0
2017-01-25 2017-01-23 0.720 0 +0
2017-01-24 2017-01-20 0.720 0 +0
2017-01-23 2017-01-19 0.730 0 +0
2017-01-20 2017-01-18 0.709 0 +0
2017-01-19 2017-01-17 0.688 0 +0
2017-01-18 2017-01-16 0.699 0 +0
2017-01-17 2017-01-13 0.699 0 +0
2017-01-16 2017-01-12 0.699 0 +0
2017-01-13 2017-01-11 0.709 0 +0
2017-01-12 2017-01-10 0.709 0 +0
2017-01-11 2017-01-09 0.741 0 +0
2017-01-10 2017-01-06 0.751 0 +0
2017-01-09 2017-01-05 0.730 0 +0
2017-01-06 2017-01-04 0.730 0 +0
2017-01-05 2017-01-03 0.741 0 +0
2017-01-04 2016-12-30 0.751 0 +0
2017-01-03 2016-12-29 0.741 0 +0
2016-12-30 2016-12-28 0.751 0 +0
2016-12-29 2016-12-23 0.761 0 +0
2016-12-28 2016-12-22 0.751 0 +0
2016-12-23 2016-12-21 0.761 0 +0
2016-12-22 2016-12-20 0.751 0 +0
2016-12-21 2016-12-19 0.751 0 +0
2016-12-20 2016-12-16 0.761 0 +0
2016-12-19 2016-12-15 0.751 0 +0
2016-12-16 2016-12-14 0.761 0 +0
2016-12-15 2016-12-13 0.772 0 +0
2016-12-14 2016-12-12 0.751 0 +0
2016-12-13 2016-12-09 0.803 0 +0
2016-12-12 2016-12-08 0.824 0 +0
2016-12-09 2016-12-07 0.751 0 +0
2016-12-08 2016-12-06 0.761 0 +0
2016-12-07 2016-12-05 0.730 0 +0
2016-12-06 2016-12-02 0.730 0 +0
2016-12-05 2016-12-01 0.730 0 +0
2016-12-02 2016-11-30 0.730 0 +0
2016-12-01 2016-11-29 0.720 0 +0
2016-11-30 2016-11-28 0.741 0 +0
2016-11-29 2016-11-25 0.751 0 +0
2016-11-28 2016-11-24 0.751 0 +0
2016-11-25 2016-11-23 0.772 0 +0
2016-11-24 2016-11-22 0.782 0 +0
2016-11-23 2016-11-21 0.772 0 +0
2016-11-22 2016-11-18 0.761 0 +0
2016-11-21 2016-11-17 0.772 0 +0
2016-11-18 2016-11-16 0.772 0 +0
2016-11-17 2016-11-15 0.772 0 +0
2016-11-16 2016-11-14 0.772 0 +0
2016-11-15 2016-11-11 0.772 0 +0
2016-11-14 2016-11-10 0.782 0 +0
2016-11-11 2016-11-09 0.793 0 +0
2016-11-10 2016-11-08 0.803 0 +0
2016-11-09 2016-11-07 0.803 0 +0
2016-11-08 2016-11-04 0.793 0 +0
2016-11-07 2016-11-03 0.793 0 +0
2016-11-04 2016-11-02 0.793 0 +0
2016-11-03 2016-11-01 0.814 0 +0
2016-11-02 2016-10-31 0.793 0 +0
2016-11-01 2016-10-28 0.824 0 +0
2016-10-31 2016-10-27 0.845 0 +0
2016-10-28 2016-10-26 0.845 0 +0
2016-10-27 2016-10-25 0.824 0 +0
2016-10-26 2016-10-24 0.824 0 +0
2016-10-25 2016-10-20 0.824 0 +0
2016-10-24 2016-10-19 0.824 0 +0
2016-10-20 2016-10-18 0.834 0 +0
2016-10-19 2016-10-17 0.855 0 +0
2016-10-18 2016-10-14 0.939 0 +0
2016-10-17 2016-10-13 0.834 0 +0
2016-10-14 2016-10-12 0.907 0 +0
2016-10-13 2016-10-11 0.907 0 +0
2016-10-12 2016-10-07 0.834 0 +0
2016-10-11 2016-10-06 0.803 0 +0
2016-10-07 2016-10-05 0.814 0 +0
2016-10-06 2016-10-04 0.793 0 +0
2016-10-05 2016-10-03 0.803 0 +0
2016-10-04 2016-09-30 0.782 0 +0
2016-10-03 2016-09-29 0.793 0 +0
2016-09-30 2016-09-28 0.772 0 +0
2016-09-29 2016-09-27 0.709 0 +0
2016-09-28 2016-09-26 0.668 0 +0
2016-09-27 2016-09-23 0.688 0 +0
2016-09-26 2016-09-22 0.668 0 +0
2016-09-23 2016-09-21 0.678 0 +0
2016-09-22 2016-09-20 0.668 0 +0
2016-09-21 2016-09-19 0.657 0 +0
2016-09-20 2016-09-15 0.657 0 +0
2016-09-19 2016-09-14 0.657 0 +0
2016-09-15 2016-09-13 0.636 0 +0
2016-09-14 2016-09-12 0.636 0 +0
2016-09-13 2016-09-09 0.657 0 +0
2016-09-12 2016-09-08 0.647 0 +0
2016-09-09 2016-09-07 0.678 0 +0
2016-09-08 2016-09-06 0.668 0 +0
2016-09-07 2016-09-05 0.615 0 +0
2016-09-06 2016-09-02 0.626 0 +0
2016-09-05 2016-09-01 0.636 0 +0
2016-09-02 2016-08-31 0.636 0 +0
2016-09-01 2016-08-30 0.647 0 +0
2016-08-31 2016-08-29 0.647 0 +0
2016-08-30 2016-08-26 0.626 0 +0
2016-08-29 2016-08-25 0.636 0 +0
2016-08-26 2016-08-24 0.636 0 +0
2016-08-25 2016-08-23 0.647 0 +0
2016-08-24 2016-08-22 0.678 0 +0
2016-08-23 2016-08-19 0.657 0 +0
2016-08-22 2016-08-18 0.688 0 +0
2016-08-19 2016-08-17 0.709 0 +0
2016-08-18 2016-08-16 0.709 0 +0
2016-08-17 2016-08-15 0.709 0 +0
2016-08-16 2016-08-12 0.688 0 +0
2016-08-15 2016-08-11 0.688 0 +0
2016-08-12 2016-08-10 0.678 0 +0
2016-08-11 2016-08-09 0.657 0 +0
2016-08-10 2016-08-08 0.668 0 +0
2016-08-09 2016-08-05 0.657 0 +0
2016-08-08 2016-08-04 0.657 0 +0
2016-08-05 2016-08-03 0.647 0 +0
2016-08-04 2016-08-01 0.668 0 +0
2016-08-03 2016-07-29 0.668 0 +0
2016-08-01 2016-07-28 0.657 0 +0
2016-07-29 2016-07-27 0.668 0 +0
2016-07-28 2016-07-26 0.657 0 +0
2016-07-27 2016-07-25 0.657 0 +0
2016-07-26 2016-07-22 0.668 0 +0
2016-07-25 2016-07-21 0.668 0 +0
2016-07-22 2016-07-20 0.657 0 +0
2016-07-21 2016-07-19 0.647 0 +0
2016-07-20 2016-07-18 0.668 0 +0
2016-07-19 2016-07-15 0.688 0 +0
2016-07-18 2016-07-14 0.678 0 +0
2016-07-15 2016-07-13 0.688 0 +0
2016-07-14 2016-07-12 0.688 0 +0
2016-07-13 2016-07-11 0.678 0 +0
2016-07-12 2016-07-08 0.678 0 +0
2016-07-11 2016-07-07 0.678 0 +0
2016-07-08 2016-07-06 0.668 0 +0
2016-07-07 2016-07-05 0.668 0 +0
2016-07-06 2016-07-04 0.699 0 +0
2016-07-05 2016-06-30 0.699 0 +0
2016-07-04 2016-06-29 0.688 0 +0
2016-06-30 2016-06-28 0.678 0 +0
2016-06-29 2016-06-27 0.699 0 +0
2016-06-28 2016-06-24 0.678 0 +0
2016-06-27 2016-06-23 0.699 0 +0
2016-06-24 2016-06-22 0.709 0 +0
2016-06-23 2016-06-21 0.709 0 +0
2016-06-22 2016-06-20 0.699 0 +0
2016-06-21 2016-06-17 0.709 0 +0
2016-06-20 2016-06-16 0.709 0 +0
2016-06-17 2016-06-15 0.751 0 +0
2016-06-16 2016-06-14 0.761 0 +0
2016-06-15 2016-06-13 0.782 0 +0
2016-06-14 2016-06-10 0.803 0 +0
2016-06-13 2016-06-08 0.824 0 +0
2016-06-10 2016-06-07 0.845 0 +0
2016-06-08 2016-06-06 0.772 0 +0
2016-06-07 2016-06-03 0.720 0 +0
2016-06-06 2016-06-02 0.782 0 +0
2016-06-03 2016-06-01 0.782 0 +0
2016-06-02 2016-05-31 0.782 0 +0
2016-06-01 2016-05-30 0.772 0 +0
2016-05-31 2016-05-27 0.793 0 +0
2016-05-30 2016-05-26 0.803 0 +0
2016-05-27 2016-05-25 0.793 0 +0
2016-05-26 2016-05-24 0.803 0 +0
2016-05-25 2016-05-23 0.793 0 +0
2016-05-24 2016-05-20 0.803 0 +0
2016-05-23 2016-05-19 0.793 0 +0
2016-05-20 2016-05-18 0.793 0 +0
2016-05-19 2016-05-17 0.803 0 +0
2016-05-18 2016-05-16 0.834 0 +0
2016-05-17 2016-05-13 0.834 0 +0
2016-05-16 2016-05-12 0.876 0 +0
2016-05-13 2016-05-11 0.855 0 +0
2016-05-12 2016-05-10 0.782 0 +0
2016-05-11 2016-05-09 0.803 0 +0
2016-05-10 2016-05-06 0.803 0 +0
2016-05-09 2016-05-05 0.793 0 +0
2016-05-06 2016-05-04 0.803 0 +0
2016-05-05 2016-05-03 0.793 0 +0
2016-05-04 2016-04-29 0.793 0 +0
2016-05-03 2016-04-28 0.782 0 +0
2016-04-29 2016-04-27 0.803 0 +0
2016-04-28 2016-04-26 0.793 0 -15,341
2016-04-27 2016-04-25 0.793 15,341 +15,341 0.00% 12,160
2016-04-19 2016-04-15 0.834 0 -826,046
2016-04-18 2016-04-14 0.845 826,046 +306,811 0.05% 697,861
2016-04-13 2016-04-11 0.803 519,235 -15,341 0.03% 416,999
2016-04-12 2016-04-08 0.782 534,576 +15,341 0.03% 418,168
2016-04-07 2016-04-05 0.803 519,235 -15,341 0.03% 416,999
2016-03-31 2016-03-29 0.845 534,576 -15,340 0.03% 451,621
2016-03-29 2016-03-23 0.834 549,916 +15,340 0.03% 458,845
2016-03-24 2016-03-22 0.866 534,576 -15,340 0.03% 462,772
2016-03-16 2016-03-14 0.782 549,916 +38,351 0.03% 430,167
2016-03-09 2016-03-07 0.824 511,565 +15,340 0.03% 421,510
2016-03-03 2016-03-01 0.824 496,225 -15,340 0.03% 408,870
2016-03-02 2016-02-29 0.772 511,565 -53,692 0.03% 394,832
2016-03-01 2016-02-26 0.730 565,257 +61,362 0.03% 412,690
2016-02-26 2016-02-24 0.960 503,895 +15,341 0.03% 483,513
2016-02-23 2016-02-19 0.960 488,554 -15,341 0.03% 468,792
2016-02-22 2016-02-18 0.939 503,895 +15,341 0.03% 473,001
2016-02-17 2016-02-15 0.939 488,554 +15,340 0.03% 458,601
2016-02-03 2016-02-01 1.064 473,214 +28,839 0.03% 503,428
2016-01-11 2016-01-07 1.199 444,375 +7,671 0.03% 533,000
2016-01-05 2015-12-31 1.252 436,704 -15,341 0.03% 546,573
2015-12-16 2015-12-14 1.116 452,045 -1,917 0.04% 504,482
2015-12-11 2015-12-09 1.189 453,962 -14,382 0.04% 539,764
2015-11-20 2015-11-18 1.356 468,344 -9,588 0.04% 635,021
2015-10-23 2015-10-20 1.387 477,932 +384 0.04% 662,976
2015-09-09 2015-09-07 1.512 477,548 -7,671 0.04% 722,212
2015-09-01 2015-08-28 1.366 485,219 +7,671 0.04% 662,963
2015-08-20 2015-08-18 1.815 477,548 -70,950 0.04% 866,655
2015-08-11 2015-08-07 2.003 548,498 -35,475 0.05% 1,098,389
2015-08-07 2015-08-05 2.149 583,973 -76,703 0.05% 1,254,700
2015-08-06 2015-08-04 1.909 660,676 +30,681 0.06% 1,261,013
2015-07-21 2015-07-17 2.076 629,995 -76,702 0.06% 1,307,585
2015-07-20 2015-07-16 1.961 706,697 +76,702 0.06% 1,385,706
2015-07-17 2015-07-15 2.003 629,995 +30,681 0.06% 1,261,590
2015-07-14 2015-07-10 2.159 599,314 -15,340 0.05% 1,293,912
2015-07-08 2015-07-06 2.065 614,654 +15,340 0.06% 1,269,334
2015-07-07 2015-07-03 2.211 599,314 -7,670 0.05% 1,325,166
2015-07-06 2015-07-02 2.451 606,984 -9,588 0.05% 1,487,733
2015-07-03 2015-06-30 2.639 616,572 -383 0.06% 1,626,988
2015-07-02 2015-06-29 2.712 616,955 -7,671 0.06% 1,673,042
2015-06-30 2015-06-26 2.941 624,626 -98,754 0.06% 1,837,169
2015-06-29 2015-06-25 3.046 723,380 -286,787 0.07% 2,203,075
2015-06-11 2015-06-09 0.869 1,010,167 +478,888 0.09% 878,134
2015-05-13 2015-05-11 0.869 531,279 +292,817 0.05% 461,839
2015-05-11 2015-05-07 0.869 238,462 -36,837 0.05% 207,294
2015-03-13 2015-03-11 0.869 275,299 +247,769 0.83% 239,316
2015-03-12 2015-03-10 0.869 27,530 -1,458,998 0.08% 23,932
2014-07-24 2014-07-22 0.869 1,486,528 +13,942 0.83% 1,292,233
2012-10-29 2012-10-25 0.869 1,472,586 +930 0.82% 1,280,113
2011-11-02 2011-10-31 0.869 1,471,656 -16,731 0.82% 1,279,305
2011-06-10 2011-06-08 0.869 1,488,387 -11,619 0.83% 1,293,849
2011-05-20 2011-05-18 0.869 1,500,006 -929 0.84% 1,303,949
2010-08-03 2010-07-30 0.861 1,500,935 +69,712 0.84% 1,291,839
2010-07-29 2010-07-27 0.899 1,431,223 +23,237 0.80% 1,287,271
2010-06-22 2010-06-18 1.033 1,407,986 -23,237 0.78% 1,454,206
2010-06-21 2010-06-17 1.050 1,431,223 +23,237 0.80% 1,502,843
2010-06-17 2010-06-14 0.977 1,407,986 -23,237 0.78% 1,375,437
2010-06-09 2010-06-07 1.033 1,431,223 +23,237 0.80% 1,478,206
2010-06-08 2010-06-04 1.076 1,407,986 +14,872 0.78% 1,514,798
2010-06-04 2010-06-02 0.882 1,393,114 -23,238 0.78% 1,229,014
2010-06-03 2010-06-01 0.891 1,416,352 -23,237 0.79% 1,261,705
2010-05-31 2010-05-27 0.904 1,439,589 -3,718 0.80% 1,300,991
2010-05-28 2010-05-26 0.831 1,443,307 +3,718 0.80% 1,198,760
2010-05-25 2010-05-20 0.921 1,439,589 -4,647 0.80% 1,325,771
2010-05-24 2010-05-19 0.964 1,444,236 +23,237 0.81% 1,392,203
2010-05-20 2010-05-18 1.033 1,420,999 -2,324 0.79% 1,467,646
2010-05-19 2010-05-17 1.046 1,423,323 -116,186 0.79% 1,488,422
2010-05-13 2010-05-11 1.291 1,539,509 +23,237 0.86% 1,987,558
2010-05-12 2010-05-10 1.334 1,516,272 +18,590 0.85% 2,022,810
2010-05-11 2010-05-07 1.183 1,497,682 -30,208 0.83% 1,772,428
2010-05-10 2010-05-06 1.119 1,527,890 +4,647 0.85% 1,709,550
2010-05-07 2010-05-05 1.226 1,523,243 +2,324 0.85% 1,868,230
2010-05-06 2010-05-04 1.356 1,520,919 +2,324 0.85% 2,061,736
2010-05-05 2010-05-03 1.399 1,518,595 +2,323 0.85% 2,123,937
2010-05-03 2010-04-29 1.420 1,516,272 +9,295 0.85% 2,153,314
2010-04-29 2010-04-27 1.485 1,506,977 -1,394 0.84% 2,237,392
2010-04-27 2010-04-23 1.485 1,508,371 +2,324 0.84% 2,239,462
2010-04-26 2010-04-22 1.399 1,506,047 -2,324 0.84% 2,106,387
2010-04-23 2010-04-21 1.399 1,508,371 +6,971 0.84% 2,109,638
2010-04-22 2010-04-20 1.463 1,501,400 -20,913 0.84% 2,196,806
2010-04-21 2010-04-19 1.506 1,522,313 +6,971 0.85% 2,292,917
2010-04-19 2010-04-15 1.571 1,515,342 +13,942 0.84% 2,380,235
2010-04-16 2010-04-14 1.571 1,501,400 -13,942 0.84% 2,358,336
2010-04-15 2010-04-13 1.614 1,515,342 -2,789 0.84% 2,445,447
2010-04-14 2010-04-12 1.506 1,518,131 +25,561 0.85% 2,286,618
2010-04-13 2010-04-09 1.614 1,492,570 -46,474 0.83% 2,408,698
2010-04-12 2010-04-08 1.614 1,539,044 +34,856 0.86% 2,483,697
2010-04-09 2010-04-07 1.657 1,504,188 -2,324 0.84% 2,492,179
2010-04-08 2010-04-01 1.614 1,506,512 +2,324 0.84% 2,431,198
2010-04-01 2010-03-30 1.721 1,504,188 +6,971 0.84% 2,589,277
2010-03-31 2010-03-29 1.786 1,497,217 +10,224 0.83% 2,673,925
2010-03-25 2010-03-23 1.764 1,486,993 +5,113 0.83% 2,623,670
2010-03-24 2010-03-22 1.829 1,481,880 -67,388 0.83% 2,710,306
2010-03-23 2010-03-19 1.850 1,549,268 -41,827 0.86% 2,866,892
2010-03-22 2010-03-18 1.894 1,591,095 -388,991 0.89% 3,012,764
2010-03-19 2010-03-17 1.829 1,980,086 +4,648 1.10% 3,621,507
2010-03-17 2010-03-15 1.786 1,975,438 -9,295 1.10% 3,527,994
2010-03-16 2010-03-12 1.850 1,984,733 +39,503 1.11% 3,672,712
2010-03-15 2010-03-11 1.764 1,945,230 -11,619 1.08% 3,432,189
2010-03-12 2010-03-10 1.829 1,956,849 +30,209 1.09% 3,579,008
2010-03-11 2010-03-09 1.872 1,926,640 -2,324 1.07% 3,606,668
2010-03-10 2010-03-08 1.807 1,928,964 +109,679 1.08% 3,486,501
2010-03-08 2010-03-04 2.281 1,819,285 +9,295 1.01% 4,149,473
2010-03-05 2010-03-03 2.367 1,809,990 -11,618 1.01% 4,284,057
2010-03-03 2010-03-01 2.281 1,821,608 +8,365 1.02% 4,154,772
2010-03-02 2010-02-26 2.324 1,813,243 +18,590 1.01% 4,213,725
2010-03-01 2010-02-25 2.367 1,794,653 +1,394 1.00% 4,247,756
2010-02-26 2010-02-24 2.410 1,793,259 +5,112 1.00% 4,321,628
2010-02-25 2010-02-23 2.410 1,788,147 -24,631 1.00% 4,309,309
2010-02-24 2010-02-22 2.324 1,812,778 -40,433 1.01% 4,212,644
2010-02-23 2010-02-19 2.087 1,853,211 +123,157 1.03% 3,867,969
2010-02-22 2010-02-18 2.130 1,730,054 +23,237 0.96% 3,685,371
2010-02-19 2010-02-17 2.195 1,706,817 +34,856 0.95% 3,746,050
2010-02-18 2010-02-12 2.152 1,671,961 -66,458 0.93% 3,597,597
2010-02-17 2010-02-11 2.130 1,738,419 -67,388 0.97% 3,703,190
2010-02-12 2010-02-10 2.023 1,805,807 -18,590 1.01% 3,652,461
2010-02-11 2010-02-09 1.980 1,824,397 +51,122 1.02% 3,611,549
2010-02-10 2010-02-08 2.109 1,773,275 +19,519 0.99% 3,739,285
2010-02-09 2010-02-05 2.044 1,753,756 +2,324 0.98% 3,584,917
2010-02-08 2010-02-04 2.238 1,751,432 -61,811 0.98% 3,919,341
2010-02-05 2010-02-03 2.410 1,813,243 -219,359 1.01% 4,369,788
2010-02-04 2010-02-02 1.743 2,032,602 +15,337 1.13% 3,542,613
2010-02-03 2010-02-01 1.764 2,017,265 -47,869 1.12% 3,559,288
2010-02-02 2010-01-29 1.657 2,065,134 +69,712 1.15% 3,421,569
2010-02-01 2010-01-28 1.721 1,995,422 +102,243 1.11% 3,434,876
2010-01-29 2010-01-27 1.829 1,893,179 +3,718 1.06% 3,462,557
2010-01-28 2010-01-26 1.850 1,889,461 +2,324 1.05% 3,496,413
2010-01-27 2010-01-25 2.044 1,887,137 +6,971 1.05% 3,857,566
2010-01-26 2010-01-22 2.066 1,880,166 +38,109 1.05% 3,883,773
2010-01-25 2010-01-21 2.152 1,842,057 +41,827 1.03% 3,963,597
2010-01-22 2010-01-20 2.324 1,800,230 +44,151 1.00% 4,183,484
2010-01-21 2010-01-19 2.281 1,756,079 +2,323 0.98% 4,005,311
2010-01-20 2010-01-18 2.367 1,753,756 -72,964 0.98% 4,150,957
2010-01-19 2010-01-15 2.152 1,826,720 +282,099 1.02% 3,930,596
2010-01-18 2010-01-14 2.238 1,544,621 -394,103 0.86% 3,456,541
2010-01-15 2010-01-13 1.528 1,938,724 +19,520 1.08% 2,961,834
2010-01-14 2010-01-12 1.721 1,919,204 -42,757 1.07% 3,303,676
2010-01-07 2010-01-05 1.097 1,961,961 -26,026 1.09% 2,153,014
2010-01-06 2010-01-04 1.037 1,987,987 -1,394 1.11% 2,061,802
2010-01-05 2009-12-31 1.029 1,989,381 -4,647 1.11% 2,046,125
2009-12-30 2009-12-28 1.020 1,994,028 -41,827 1.11% 2,033,743
2009-12-29 2009-12-24 1.054 2,035,855 +46,474 1.13% 2,146,492
2009-12-16 2009-12-14 1.119 1,989,381 -11,618 1.11% 2,225,910
2009-12-11 2009-12-09 1.162 2,000,999 +9,295 1.12% 2,325,022
2009-12-10 2009-12-08 1.162 1,991,704 +65,993 1.11% 2,314,222
2009-12-09 2009-12-07 1.205 1,925,711 -929 1.07% 2,320,414
2009-12-08 2009-12-04 1.205 1,926,640 -18,590 1.07% 2,321,534
2009-12-07 2009-12-03 1.248 1,945,230 -3,253 1.08% 2,427,646
2009-12-04 2009-12-02 1.270 1,948,483 +26,490 1.09% 2,473,632
2009-12-03 2009-12-01 1.205 1,921,993 +29,744 1.07% 2,315,934
2009-11-30 2009-11-26 1.205 1,892,249 +9,295 1.05% 2,280,094
2009-11-27 2009-11-25 1.205 1,882,954 -39,504 1.05% 2,268,894
2009-11-24 2009-11-20 1.270 1,922,458 -9,295 1.07% 2,440,592
2009-11-23 2009-11-19 1.270 1,931,753 -23,237 1.08% 2,452,393
2009-11-20 2009-11-18 1.291 1,954,990 +46,475 1.09% 2,523,958
2009-11-19 2009-11-17 1.313 1,908,515 -6,042 1.06% 2,505,023
2009-11-18 2009-11-16 1.334 1,914,557 +109,215 1.07% 2,554,150
2009-11-17 2009-11-13 1.399 1,805,342 +4,647 1.01% 2,524,987
2009-11-13 2009-11-11 1.356 1,800,695 +23,237 1.00% 2,440,996
2009-11-12 2009-11-10 1.291 1,777,458 -25,560 0.99% 2,294,758
2009-11-11 2009-11-09 1.356 1,803,018 -120,834 1.01% 2,444,145
2009-11-10 2009-11-06 1.420 1,923,852 +241,667 1.07% 2,732,134
2009-11-09 2009-11-05 1.205 1,682,185 +4,647 0.94% 2,026,974
2009-11-06 2009-11-04 1.226 1,677,538 +49,263 0.94% 2,057,470
2009-11-05 2009-11-03 1.119 1,628,275 -465 0.91% 1,821,870
2009-11-04 2009-11-02 1.119 1,628,740 -4,647 0.91% 1,822,391
2009-11-02 2009-10-29 1.162 1,633,387 -23,237 0.91% 1,897,882
2009-10-30 2009-10-28 1.162 1,656,624 -53,446 0.92% 1,924,882
2009-10-29 2009-10-27 1.162 1,710,070 +6,971 0.95% 1,986,982
2009-10-28 2009-10-23 1.377 1,703,099 -41,826 0.95% 2,345,342
2009-10-22 2009-10-20 1.037 1,744,925 +23,237 0.97% 1,809,715
2009-10-16 2009-10-14 1.162 1,721,688 +23,237 0.96% 2,000,482
2009-10-15 2009-10-13 1.076 1,698,451 +15,336 0.95% 1,827,298
2009-10-13 2009-10-09 1.076 1,683,115 -30,673 0.94% 1,810,799
2009-10-02 2009-09-29 1.097 1,713,788 +18,590 0.96% 1,880,675
2009-09-10 2009-09-08 1.463 1,695,198 -55,769 0.94% 2,480,366
2009-09-07 2009-09-03 1.356 1,750,967 +28,814 0.98% 2,373,586
2009-09-04 2009-09-02 1.291 1,722,153 +41,827 0.96% 2,223,358
2009-09-03 2009-09-01 1.313 1,680,326 +15,801 0.94% 2,205,514
2009-08-31 2009-08-27 1.356 1,664,525 +6,042 0.93% 2,256,406
2009-08-28 2009-08-26 1.442 1,658,483 +23,237 0.92% 2,390,959
2009-08-26 2009-08-24 1.442 1,635,246 -83,654 0.91% 2,357,460
2009-08-25 2009-08-21 1.485 1,718,900 +37,180 0.96% 2,552,032
2009-08-24 2009-08-20 1.291 1,681,720 -4,648 0.94% 2,171,157
2009-08-20 2009-08-18 1.248 1,686,368 +6,971 0.94% 2,104,586
2009-08-19 2009-08-17 1.377 1,679,397 +13,943 0.94% 2,312,702
2009-08-18 2009-08-14 1.442 1,665,454 +464 0.93% 2,401,009
2009-08-17 2009-08-13 1.463 1,664,990 -79,006 0.93% 2,436,166
2009-08-14 2009-08-12 1.485 1,743,996 +2,324 0.97% 2,589,292
2009-08-13 2009-08-11 1.549 1,741,672 +51,122 0.97% 2,698,269
2009-08-12 2009-08-10 1.614 1,690,550 +27,419 0.94% 2,728,197
2009-08-11 2009-08-07 1.635 1,663,131 +67,853 0.93% 2,719,734
2009-08-10 2009-08-06 1.549 1,595,278 +9,295 0.89% 2,471,469
2009-08-07 2009-08-05 1.205 1,585,983 -19,055 0.88% 1,911,054
2009-08-06 2009-08-04 1.313 1,605,038 +21,379 0.89% 2,106,694
2009-08-05 2009-08-03 0.934 1,583,659 +87,836 0.88% 1,478,897
2009-08-03 2009-07-30 0.861 1,495,823 +11,619 0.83% 1,287,439
2009-07-29 2009-07-27 0.895 1,484,204 +23,237 0.83% 1,328,536
2009-07-27 2009-07-23 0.912 1,460,967 +11,619 0.81% 1,332,885
2009-07-21 2009-07-17 0.874 1,449,348 +6,971 0.81% 1,266,150
2009-07-20 2009-07-16 0.852 1,442,377 -41,827 0.80% 1,229,024
2009-07-17 2009-07-15 0.882 1,484,204 +46,474 0.83% 1,309,374
2009-07-09 2009-07-07 0.861 1,437,730 +23,237 0.80% 1,237,439
2009-07-02 2009-06-29 0.800 1,414,493 +23,238 0.79% 1,132,218
2009-06-17 2009-06-15 0.874 1,391,255 -23,238 0.78% 1,215,400
2009-06-16 2009-06-12 0.938 1,414,493 +11,619 0.79% 1,327,008
2009-06-15 2009-06-11 0.994 1,402,874 -11,619 0.78% 1,394,592
2009-06-12 2009-06-10 0.998 1,414,493 -23,237 0.79% 1,412,229
2009-06-11 2009-06-09 0.977 1,437,730 -11,618 0.80% 1,404,493
2009-06-10 2009-06-08 1.033 1,449,348 -69,712 0.81% 1,496,926
2009-06-09 2009-06-05 0.951 1,519,060 -41,827 0.85% 1,444,720
2009-06-05 2009-06-03 0.869 1,560,887 -69,712 0.87% 1,356,873
2009-06-04 2009-06-02 0.852 1,630,599 +92,949 0.91% 1,389,405
2009-06-02 2009-05-29 0.818 1,537,650 +102,244 0.86% 1,257,267
2009-06-01 2009-05-27 0.822 1,435,406 -4,648 0.80% 1,179,844
2009-05-27 2009-05-25 0.809 1,440,054 +20,914 0.80% 1,165,073
2009-05-25 2009-05-21 0.882 1,419,140 -4,648 0.79% 1,251,974
2009-05-22 2009-05-20 0.912 1,423,788 +2,324 0.79% 1,298,965
2009-05-21 2009-05-19 0.822 1,421,464 -4,647 0.79% 1,168,384
2009-05-20 2009-05-18 0.740 1,426,111 +13,942 0.79% 1,055,597
2009-05-19 2009-05-15 0.624 1,412,169 +4,648 0.79% 881,193
2009-05-18 2009-05-14 0.581 1,407,521 -23,238 0.78% 817,721
2009-05-13 2009-05-11 0.598 1,430,759 +46,475 0.80% 855,850
2009-05-11 2009-05-07 0.542 1,384,284 +27,884 0.77% 750,606
2009-05-07 2009-05-05 0.534 1,356,400 +11,619 0.76% 723,812
2009-04-28 2009-04-24 0.572 1,344,781 +4,647 0.75% 769,697
2009-04-23 2009-04-21 0.542 1,340,134 +23,238 0.75% 726,667
2009-04-22 2009-04-20 0.559 1,316,896 -18,590 0.73% 736,735
2009-04-21 2009-04-17 0.551 1,335,486 +44,150 0.74% 735,641
2009-04-20 2009-04-16 0.525 1,291,336 +16,266 0.72% 677,978
2009-04-17 2009-04-15 0.538 1,275,070 +4,648 0.71% 685,899
2009-04-16 2009-04-14 0.538 1,270,422 -9,295 0.71% 683,399
2009-04-09 2009-04-07 0.491 1,279,717 +11,619 0.71% 627,820
2009-04-06 2009-04-02 0.491 1,268,098 -2,324 0.71% 622,120
2009-04-03 2009-04-01 0.473 1,270,422 +2,324 0.71% 601,391
2009-04-02 2009-03-31 0.504 1,268,098 -841,651 0.71% 638,491
2009-03-31 2009-03-27 0.684 2,109,749 +1,859 1.18% 1,443,591
2009-03-27 2009-03-25 0.633 2,107,890 -4,648 1.18% 1,333,465
2009-03-23 2009-03-19 0.615 2,112,538 +4,648 1.18% 1,300,041
2009-03-18 2009-03-16 0.620 2,107,890 -4,648 1.18% 1,306,252
2009-03-17 2009-03-13 0.602 2,112,538 -2,788 1.18% 1,272,767
2009-03-16 2009-03-12 0.620 2,115,326 +6,971 1.18% 1,310,860
2009-03-13 2009-03-11 0.615 2,108,355 +465 1.18% 1,297,467
2009-03-11 2009-03-09 0.620 2,107,890 -4,648 1.18% 1,306,252
2009-02-26 2009-02-24 0.701 2,112,538 +4,648 1.18% 1,481,865
2009-01-09 2009-01-07 0.861 2,107,890 -23,238 1.18% 1,814,238
2009-01-08 2009-01-06 0.762 2,131,128 +69,712 1.19% 1,623,301
2009-01-06 2009-01-02 0.783 2,061,416 -1,394 1.15% 1,614,557
2009-01-05 2008-12-31 0.689 2,062,810 +51,586 1.15% 1,420,351
2009-01-02 2008-12-29 0.667 2,011,224 -13,942 1.12% 1,341,555
2008-12-30 2008-12-24 0.646 2,025,166 +67,388 1.13% 1,307,279
2008-12-29 2008-12-22 0.753 1,957,778 +52,051 1.09% 1,474,409
2008-12-23 2008-12-19 0.783 1,905,727 -1,859 1.06% 1,492,617
2008-12-22 2008-12-18 0.757 1,907,586 +91,090 1.06% 1,444,818
2008-12-19 2008-12-17 0.779 1,816,496 +96,667 1.01% 1,414,912
2008-12-18 2008-12-16 0.805 1,719,829 +48,798 0.96% 1,384,023
2008-12-15 2008-12-11 0.766 1,671,031 +92,949 0.93% 1,280,032
2008-10-24 2008-10-22 1.076 1,578,082 -46,475 0.88% 1,697,798
2008-10-23 2008-10-21 1.076 1,624,557 +46,475 0.91% 1,747,798
2008-10-16 2008-10-14 1.119 1,578,082 -2,324 0.88% 1,765,710
2008-09-04 2008-09-02 2.066 1,580,406 +34,856 0.88% 3,264,572
2008-08-08 2008-08-05 1.937 1,545,550 +53,910 0.86% 2,993,036
2008-07-09 2008-07-07 2.152 1,491,640 +12,083 0.83% 3,209,596
2008-07-07 2008-07-03 2.195 1,479,557 +11,619 0.82% 3,247,269
2008-07-03 2008-06-30 2.238 1,467,938 +16,266 0.82% 3,284,940
2008-07-02 2008-06-27 2.238 1,451,672 +34,856 0.81% 3,248,540
2008-06-30 2008-06-26 2.324 1,416,816 +30,208 0.79% 3,292,483
2008-06-23 2008-06-19 2.238 1,386,608 +34,856 0.77% 3,102,940
2008-06-20 2008-06-18 2.281 1,351,752 +30,208 0.75% 3,083,112
2008-06-19 2008-06-17 2.367 1,321,544 +34,856 0.74% 3,127,956
2008-06-17 2008-06-13 2.496 1,286,688 +34,856 0.72% 3,211,572
2008-06-06 2008-06-04 2.539 1,251,832 +11,618 0.70% 3,178,443
2008-05-09 2008-05-07 2.883 1,240,214 -6,971 0.69% 3,575,920
2008-05-07 2008-05-05 2.754 1,247,185 +27,885 0.70% 3,435,004
2008-04-21 2008-04-17 2.281 1,219,300 +6,971 0.68% 2,781,012
2008-04-17 2008-04-15 2.453 1,212,329 +18,590 0.68% 2,973,800
2008-03-31 2008-03-27 2.453 1,193,739 +16,266 0.67% 2,928,199
2008-03-12 2008-03-10 2.883 1,177,473 +27,884 0.66% 3,395,018
2008-03-03 2008-02-28 2.926 1,149,589 +22,773 0.64% 3,364,092
2008-02-28 2008-02-26 2.883 1,126,816 +23,237 0.63% 3,248,959
2008-02-20 2008-02-18 3.012 1,103,579 -2,324 0.62% 3,324,435
2008-02-18 2008-02-14 2.883 1,105,903 -4,647 0.62% 3,188,660
2008-02-12 2008-02-06 2.754 1,110,550 +20,913 0.62% 3,058,683
2008-02-01 2008-01-30 3.271 1,089,637 +11,619 0.61% 3,563,788
2008-01-29 2008-01-25 3.314 1,078,018 -2,789 0.60% 3,572,178
2008-01-17 2008-01-15 3.830 1,080,807 +23,238 0.60% 4,139,563
2008-01-15 2008-01-11 4.002 1,057,569 +16,266 0.59% 4,232,608
2008-01-08 2008-01-04 4.131 1,041,303 +3,718 0.58% 4,301,944
2007-12-18 2007-12-14 4.260 1,037,585 +6,971 0.58% 4,420,539
2007-12-17 2007-12-13 4.260 1,030,614 +4,647 0.57% 4,390,840
2007-12-10 2007-12-06 3.959 1,025,967 -6,971 0.57% 4,061,978
2007-12-07 2007-12-05 3.959 1,032,938 +2,788 0.58% 4,089,578
2007-12-04 2007-11-30 3.959 1,030,150 +9,760 0.57% 4,078,539
2007-12-03 2007-11-29 3.873 1,020,390 +66,923 0.57% 3,952,074
2007-11-30 2007-11-28 3.830 953,467 +6,042 0.53% 3,651,843
2007-11-29 2007-11-27 3.830 947,425 +21,378 0.53% 3,628,701
2007-11-19 2007-11-15 4.238 926,047 +4,157 0.52% 3,924,812
2007-11-13 2007-11-09 4.281 921,890 +16,516 0.51% 3,946,265
2007-11-12 2007-11-08 4.365 905,374 +44,830 0.50% 3,952,310
2007-11-09 2007-11-07 4.408 860,544 +21,235 0.47% 3,793,082
2007-11-08 2007-11-06 4.450 839,309 +19,348 0.46% 3,735,055
2007-11-07 2007-11-05 4.493 819,961 +3,775 0.45% 3,683,705
2007-10-29 2007-10-25 4.662 816,186 +45,302 0.53% 3,805,114
2007-10-25 2007-10-23 5.044 770,884 -31,617 0.51% 3,887,960
2007-10-24 2007-10-22 5.086 802,501 +23,595 0.53% 4,081,433
2007-10-22 2007-10-17 4.832 778,906 -6,135 0.51% 3,763,359
2007-10-17 2007-10-15 4.789 785,041 +8,022 0.51% 3,759,729
2007-10-12 2007-10-10 5.128 777,019 -3,775 0.51% 3,984,766
2007-10-11 2007-10-09 4.959 780,794 +12,741 0.51% 3,871,757
2007-10-10 2007-10-08 4.959 768,053 -5,662 0.50% 3,808,578
2007-10-09 2007-10-05 5.001 773,715 +5,662 0.51% 3,869,446
2007-10-03 2007-09-28 4.874 768,053 -6,134 0.50% 3,743,474
2007-09-25 2007-09-21 4.959 774,187 +7,078 0.51% 3,838,995
2007-09-11 2007-09-07 4.916 767,109 +10,854 0.50% 3,771,385
2007-09-10 2007-09-06 5.001 756,255 +7,078 0.50% 3,782,127
2007-08-30 2007-08-28 5.255 749,177 -9,438 0.49% 3,937,240
2007-08-23 2007-08-21 4.874 758,615 -472 0.50% 3,697,473
2007-08-21 2007-08-17 4.662 759,087 +12,742 0.50% 3,538,914
2007-08-20 2007-08-16 5.086 746,345 +27,841 0.49% 3,795,829
2007-08-17 2007-08-15 5.298 718,504 +8,022 0.47% 3,806,493
2007-08-16 2007-08-14 5.298 710,482 +26,427 0.47% 3,763,994
2007-08-15 2007-08-13 5.298 684,055 +2,831 0.45% 3,623,989
2007-08-14 2007-08-10 5.171 681,224 +16,044 0.45% 3,522,375
2007-08-13 2007-08-09 5.425 665,180 +5,191 0.44% 3,608,568
2007-08-10 2007-08-08 5.425 659,989 -7,078 0.43% 3,580,408
2007-08-09 2007-08-07 5.425 667,067 -4,719 0.44% 3,618,805
2007-08-07 2007-08-03 5.637 671,786 -7,079 0.44% 3,786,765
2007-08-06 2007-08-02 5.722 678,865 -8,494 0.44% 3,884,213
2007-08-02 2007-07-31 5.891 687,359 +4,719 0.45% 4,049,340
2007-08-01 2007-07-30 5.679 682,640 +2,360 0.45% 3,876,880
2007-07-31 2007-07-27 5.764 680,280 +7,078 0.45% 3,921,141
2007-07-30 2007-07-26 6.061 673,202 +2,360 0.44% 4,080,066
2007-07-27 2007-07-25 6.103 670,842 -3,776 0.44% 4,094,195
2007-07-26 2007-07-24 5.849 674,618 +1,416 0.44% 3,945,689
2007-07-25 2007-07-23 5.849 673,202 -7,078 0.44% 3,937,407
2007-07-24 2007-07-20 5.722 680,280 -3,775 0.45% 3,892,309
2007-07-18 2007-07-16 5.637 684,055 -7,079 0.45% 3,855,924
2007-07-12 2007-07-10 5.764 691,134 +3,775 0.45% 3,983,703
2007-07-10 2007-07-06 5.679 687,359 +9,438 0.45% 3,903,680
2007-07-09 2007-07-05 5.637 677,921 -944 0.44% 3,821,347
2007-07-06 2007-07-04 5.594 678,865 -472 0.44% 3,797,897
2007-07-05 2007-07-03 5.637 679,337 -7,078 0.45% 3,829,329
2007-07-04 2007-06-29 5.806 686,415 -14,157 0.45% 3,985,595
2007-07-03 2007-06-28 5.722 700,572 +1,416 0.46% 4,008,412
2007-06-27 2007-06-25 5.934 699,156 +2,359 0.46% 4,148,470
2007-06-26 2007-06-22 5.976 696,797 0.46% 4,164,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top