History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-10-13 | 2025-10-09 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-10-10 | 2025-10-08 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-10-09 | 2025-10-06 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-10-08 | 2025-10-03 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-10-06 | 2025-10-02 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-10-03 | 2025-09-30 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-10-02 | 2025-09-29 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-09-30 | 2025-09-26 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-09-29 | 2025-09-25 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-09-26 | 2025-09-24 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-09-25 | 2025-09-23 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-09-24 | 2025-09-22 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-09-23 | 2025-09-19 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-09-22 | 2025-09-18 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-09-19 | 2025-09-17 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-09-18 | 2025-09-16 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-09-17 | 2025-09-15 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-09-16 | 2025-09-12 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-09-15 | 2025-09-11 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-09-12 | 2025-09-10 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-09-11 | 2025-09-09 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-09-10 | 2025-09-08 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2025-09-09 | 2025-09-05 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-09-08 | 2025-09-04 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-09-05 | 2025-09-03 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-09-04 | 2025-09-02 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-09-03 | 2025-09-01 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2025-09-02 | 2025-08-29 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-09-01 | 2025-08-28 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-08-28 | 2025-08-26 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-08-27 | 2025-08-25 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-08-26 | 2025-08-22 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-08-25 | 2025-08-21 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-08-22 | 2025-08-20 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-08-21 | 2025-08-19 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-08-20 | 2025-08-18 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-08-19 | 2025-08-15 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-08-18 | 2025-08-14 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-08-15 | 2025-08-13 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-08-14 | 2025-08-12 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-08-13 | 2025-08-11 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-08-12 | 2025-08-08 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-08-11 | 2025-08-07 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-08-08 | 2025-08-06 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-08-07 | 2025-08-05 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-08-06 | 2025-08-04 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-08-05 | 2025-08-01 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-08-04 | 2025-07-31 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-08-01 | 2025-07-30 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-07-31 | 2025-07-29 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-07-30 | 2025-07-28 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-07-29 | 2025-07-25 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-07-28 | 2025-07-24 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-07-25 | 2025-07-23 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-07-24 | 2025-07-22 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-07-23 | 2025-07-21 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-07-22 | 2025-07-18 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-07-21 | 2025-07-17 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-07-18 | 2025-07-16 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-07-17 | 2025-07-15 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-07-16 | 2025-07-14 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-07-15 | 2025-07-11 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2025-07-14 | 2025-07-10 | 0.223 | 7,000 | +0 | 0.00% | 1,561 |
| 2025-07-11 | 2025-07-09 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2025-07-10 | 2025-07-08 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2025-07-09 | 2025-07-07 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2025-07-08 | 2025-07-04 | 0.221 | 7,000 | +0 | 0.00% | 1,547 |
| 2025-07-07 | 2025-07-03 | 0.221 | 7,000 | +0 | 0.00% | 1,547 |
| 2025-07-04 | 2025-07-02 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2025-07-03 | 2025-06-30 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2025-07-02 | 2025-06-27 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2025-06-30 | 2025-06-26 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2025-06-27 | 2025-06-25 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2025-06-26 | 2025-06-24 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-06-25 | 2025-06-23 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2025-06-24 | 2025-06-20 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2025-06-23 | 2025-06-19 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2025-06-20 | 2025-06-18 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2025-06-19 | 2025-06-17 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-06-18 | 2025-06-16 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2025-06-17 | 2025-06-13 | 0.208 | 7,000 | +0 | 0.00% | 1,456 |
| 2025-06-16 | 2025-06-12 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2025-06-13 | 2025-06-11 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2025-06-12 | 2025-06-10 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-06-11 | 2025-06-09 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2025-06-10 | 2025-06-06 | 0.208 | 7,000 | +0 | 0.00% | 1,456 |
| 2025-06-09 | 2025-06-05 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2025-06-06 | 2025-06-04 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2025-06-05 | 2025-06-03 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2025-06-04 | 2025-06-02 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2025-06-03 | 2025-05-30 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2025-06-02 | 2025-05-29 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2025-05-30 | 2025-05-28 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2025-05-29 | 2025-05-27 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2025-05-28 | 2025-05-26 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2025-05-27 | 2025-05-23 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2025-05-26 | 2025-05-22 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2025-05-23 | 2025-05-21 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-05-22 | 2025-05-20 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-05-21 | 2025-05-19 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2025-05-20 | 2025-05-16 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2025-05-19 | 2025-05-15 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2025-05-16 | 2025-05-14 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2025-05-15 | 2025-05-13 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2025-05-14 | 2025-05-12 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2025-05-13 | 2025-05-09 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2025-05-12 | 2025-05-08 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2025-05-09 | 2025-05-07 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2025-05-08 | 2025-05-06 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2025-05-07 | 2025-05-02 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2025-05-06 | 2025-04-30 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2025-05-02 | 2025-04-29 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2025-04-30 | 2025-04-28 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2025-04-29 | 2025-04-25 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2025-04-28 | 2025-04-24 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2025-04-25 | 2025-04-23 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-04-24 | 2025-04-22 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-04-23 | 2025-04-17 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2025-04-22 | 2025-04-16 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2025-04-17 | 2025-04-15 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2025-04-16 | 2025-04-14 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2025-04-15 | 2025-04-11 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2025-04-14 | 2025-04-10 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2025-04-11 | 2025-04-09 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2025-04-10 | 2025-04-08 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2025-04-09 | 2025-04-07 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2025-04-08 | 2025-04-03 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2025-04-07 | 2025-04-02 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2025-04-03 | 2025-04-01 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2025-04-02 | 2025-03-31 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2025-04-01 | 2025-03-28 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2025-03-31 | 2025-03-27 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2025-03-28 | 2025-03-26 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-03-27 | 2025-03-25 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2025-03-26 | 2025-03-24 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2025-03-25 | 2025-03-21 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2025-03-24 | 2025-03-20 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2025-03-21 | 2025-03-19 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2025-03-20 | 2025-03-18 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2025-03-19 | 2025-03-17 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-03-18 | 2025-03-14 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2025-03-17 | 2025-03-13 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2025-03-14 | 2025-03-12 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2025-03-13 | 2025-03-11 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2025-03-12 | 2025-03-10 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-03-11 | 2025-03-07 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-03-10 | 2025-03-06 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-03-07 | 2025-03-05 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-03-06 | 2025-03-04 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-03-05 | 2025-03-03 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2025-03-04 | 2025-02-28 | 0.191 | 7,000 | +0 | 0.00% | 1,337 |
| 2025-03-03 | 2025-02-27 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-02-28 | 2025-02-26 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-02-27 | 2025-02-25 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2025-02-26 | 2025-02-24 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2025-02-25 | 2025-02-21 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2025-02-24 | 2025-02-20 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2025-02-21 | 2025-02-19 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2025-02-20 | 2025-02-18 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2025-02-19 | 2025-02-17 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2025-02-18 | 2025-02-14 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2025-02-17 | 2025-02-13 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-02-14 | 2025-02-12 | 0.182 | 7,000 | +0 | 0.00% | 1,274 |
| 2025-02-13 | 2025-02-11 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2025-02-12 | 2025-02-10 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2025-02-11 | 2025-02-07 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-02-10 | 2025-02-06 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2025-02-07 | 2025-02-05 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2025-02-06 | 2025-02-04 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-02-05 | 2025-02-03 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-02-04 | 2025-01-28 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-02-03 | 2025-01-24 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-01-27 | 2025-01-23 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2025-01-24 | 2025-01-22 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2025-01-23 | 2025-01-21 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-01-22 | 2025-01-20 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-01-21 | 2025-01-17 | 0.187 | 7,000 | +0 | 0.00% | 1,309 |
| 2025-01-20 | 2025-01-16 | 0.187 | 7,000 | +0 | 0.00% | 1,309 |
| 2025-01-17 | 2025-01-15 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2025-01-16 | 2025-01-14 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2025-01-15 | 2025-01-13 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2025-01-14 | 2025-01-10 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2025-01-13 | 2025-01-09 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2025-01-10 | 2025-01-08 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2025-01-09 | 2025-01-07 | 0.181 | 7,000 | +0 | 0.00% | 1,267 |
| 2025-01-08 | 2025-01-06 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2025-01-07 | 2025-01-03 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-01-06 | 2025-01-02 | 0.208 | 7,000 | +0 | 0.00% | 1,456 |
| 2025-01-03 | 2024-12-31 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-01-02 | 2024-12-27 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-12-30 | 2024-12-24 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2024-12-27 | 2024-12-20 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2024-12-23 | 2024-12-19 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2024-12-20 | 2024-12-18 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-12-19 | 2024-12-17 | 0.208 | 7,000 | +0 | 0.00% | 1,456 |
| 2024-12-18 | 2024-12-16 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-12-17 | 2024-12-13 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2024-12-16 | 2024-12-12 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2024-12-13 | 2024-12-11 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-12-12 | 2024-12-10 | 0.208 | 7,000 | +0 | 0.00% | 1,456 |
| 2024-12-11 | 2024-12-09 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-12-10 | 2024-12-06 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2024-12-09 | 2024-12-05 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2024-12-06 | 2024-12-04 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2024-12-05 | 2024-12-03 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2024-12-04 | 2024-12-02 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2024-12-03 | 2024-11-29 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2024-12-02 | 2024-11-28 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2024-11-29 | 2024-11-27 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2024-11-28 | 2024-11-26 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2024-11-27 | 2024-11-25 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2024-11-26 | 2024-11-22 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2024-11-25 | 2024-11-21 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2024-11-22 | 2024-11-20 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2024-11-21 | 2024-11-19 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2024-11-20 | 2024-11-18 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-11-19 | 2024-11-15 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2024-11-18 | 2024-11-14 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-11-15 | 2024-11-13 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2024-11-14 | 2024-11-12 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2024-11-13 | 2024-11-11 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2024-11-12 | 2024-11-08 | 0.237 | 7,000 | +0 | 0.00% | 1,659 |
| 2024-11-11 | 2024-11-07 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2024-11-08 | 2024-11-06 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2024-11-07 | 2024-11-05 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2024-11-06 | 2024-11-04 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2024-11-05 | 2024-11-01 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2024-11-04 | 2024-10-31 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2024-11-01 | 2024-10-30 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2024-10-31 | 2024-10-29 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2024-10-30 | 2024-10-28 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-10-29 | 2024-10-25 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2024-10-28 | 2024-10-24 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2024-10-25 | 2024-10-23 | 0.208 | 7,000 | +0 | 0.00% | 1,456 |
| 2024-10-24 | 2024-10-22 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2024-10-23 | 2024-10-21 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2024-10-22 | 2024-10-18 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2024-10-21 | 2024-10-17 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2024-10-18 | 2024-10-16 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2024-10-17 | 2024-10-15 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-10-16 | 2024-10-14 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2024-10-15 | 2024-10-10 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2024-10-14 | 2024-10-09 | 0.224 | 7,000 | +0 | 0.00% | 1,568 |
| 2024-10-10 | 2024-10-08 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2024-10-09 | 2024-10-07 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-10-08 | 2024-10-04 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-10-07 | 2024-10-03 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-10-04 | 2024-10-02 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2024-10-03 | 2024-09-30 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-10-02 | 2024-09-27 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-09-30 | 2024-09-26 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2024-09-27 | 2024-09-25 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-09-26 | 2024-09-24 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-09-25 | 2024-09-23 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2024-09-24 | 2024-09-20 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2024-09-23 | 2024-09-19 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2024-09-20 | 2024-09-17 | 0.147 | 7,000 | +0 | 0.00% | 1,029 |
| 2024-09-19 | 2024-09-16 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2024-09-17 | 2024-09-13 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2024-09-16 | 2024-09-12 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2024-09-13 | 2024-09-11 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-09-12 | 2024-09-10 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-09-11 | 2024-09-09 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-09-10 | 2024-09-05 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-09-09 | 2024-09-04 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-09-05 | 2024-09-03 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-09-04 | 2024-09-02 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-09-03 | 2024-08-30 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-09-02 | 2024-08-29 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-08-30 | 2024-08-28 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-08-29 | 2024-08-27 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-08-28 | 2024-08-26 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2024-08-27 | 2024-08-23 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2024-08-26 | 2024-08-22 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2024-08-23 | 2024-08-21 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-08-22 | 2024-08-20 | 0.181 | 7,000 | +0 | 0.00% | 1,267 |
| 2024-08-21 | 2024-08-19 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2024-08-20 | 2024-08-16 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2024-08-19 | 2024-08-15 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2024-08-16 | 2024-08-14 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2024-08-15 | 2024-08-13 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2024-08-14 | 2024-08-12 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2024-08-13 | 2024-08-09 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2024-08-12 | 2024-08-08 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2024-08-09 | 2024-08-07 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2024-08-08 | 2024-08-06 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2024-08-07 | 2024-08-05 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2024-08-06 | 2024-08-02 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2024-08-05 | 2024-08-01 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2024-08-02 | 2024-07-31 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2024-08-01 | 2024-07-30 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2024-07-31 | 2024-07-29 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2024-07-30 | 2024-07-26 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2024-07-29 | 2024-07-25 | 0.208 | 7,000 | +0 | 0.00% | 1,456 |
| 2024-07-26 | 2024-07-24 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-07-25 | 2024-07-23 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-07-24 | 2024-07-22 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-07-23 | 2024-07-19 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-07-22 | 2024-07-18 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-07-19 | 2024-07-17 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-07-18 | 2024-07-16 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-07-17 | 2024-07-15 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-07-16 | 2024-07-12 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-07-15 | 2024-07-11 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-07-12 | 2024-07-10 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-07-11 | 2024-07-09 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2024-07-10 | 2024-07-08 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2024-07-09 | 2024-07-05 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2024-07-08 | 2024-07-04 | 0.208 | 7,000 | +0 | 0.00% | 1,456 |
| 2024-07-05 | 2024-07-03 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2024-07-04 | 2024-07-02 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2024-07-03 | 2024-06-28 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2024-07-02 | 2024-06-27 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2024-06-28 | 2024-06-26 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2024-06-27 | 2024-06-25 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2024-06-26 | 2024-06-24 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2024-06-25 | 2024-06-21 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-06-24 | 2024-06-20 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-06-21 | 2024-06-19 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-06-20 | 2024-06-18 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-06-19 | 2024-06-17 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2024-06-18 | 2024-06-14 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-06-17 | 2024-06-13 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2024-06-14 | 2024-06-12 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-06-13 | 2024-06-11 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-06-12 | 2024-06-07 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2024-06-11 | 2024-06-06 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-06-07 | 2024-06-05 | 0.224 | 7,000 | +0 | 0.00% | 1,568 |
| 2024-06-06 | 2024-06-04 | 0.224 | 7,000 | +0 | 0.00% | 1,568 |
| 2024-06-05 | 2024-06-03 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2024-06-04 | 2024-05-31 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2024-06-03 | 2024-05-30 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-05-31 | 2024-05-29 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-05-30 | 2024-05-28 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2024-05-29 | 2024-05-27 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-05-28 | 2024-05-24 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2024-05-27 | 2024-05-23 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-05-24 | 2024-05-22 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2024-05-23 | 2024-05-21 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2024-05-22 | 2024-05-20 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-05-21 | 2024-05-17 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2024-05-20 | 2024-05-16 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2024-05-17 | 2024-05-14 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2024-05-16 | 2024-05-13 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2024-05-14 | 2024-05-10 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2024-05-13 | 2024-05-09 | 0.182 | 7,000 | +0 | 0.00% | 1,274 |
| 2024-05-10 | 2024-05-08 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2024-05-09 | 2024-05-07 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2024-05-08 | 2024-05-06 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2024-05-07 | 2024-05-03 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2024-05-06 | 2024-05-02 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2024-05-03 | 2024-04-30 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2024-05-02 | 2024-04-29 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2024-04-30 | 2024-04-26 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2024-04-29 | 2024-04-25 | 0.209 | 7,000 | +5,000 | 0.00% | 1,463 |
| 2022-11-03 | 2022-11-01 | 0.350 | 2,000 | +2,000 | 0.00% | 700 |
| 2021-08-02 | 2021-07-29 | 0.690 | 0 | -48,000 | ||
| 2021-07-30 | 2021-07-28 | 0.580 | 48,000 | -24,000 | 0.00% | 27,840 |
| 2021-07-29 | 2021-07-27 | 0.580 | 72,000 | +72,000 | 0.00% | 41,760 |
| 2019-04-29 | 2019-04-25 | 0.870 | 0 | -40,000 | ||
| 2019-04-15 | 2019-04-11 | 0.990 | 40,000 | -40,000 | 0.00% | 39,600 |
| 2019-04-11 | 2019-04-09 | 1.020 | 80,000 | +80,000 | 0.00% | 81,600 |
| 2016-06-23 | 2016-06-21 | 0.709 | 0 | -329,821 | ||
| 2016-06-22 | 2016-06-20 | 0.699 | 329,821 | -291,470 | 0.02% | 230,480 |
| 2016-03-30 | 2016-03-24 | 0.834 | 621,291 | -153,405 | 0.04% | 518,400 |
| 2016-03-24 | 2016-03-22 | 0.866 | 774,696 | +153,405 | 0.05% | 670,640 |
| 2015-10-06 | 2015-10-02 | 1.366 | 621,291 | -15,341 | 0.06% | 848,880 |
| 2015-10-05 | 2015-09-30 | 1.304 | 636,632 | -99,713 | 0.06% | 830,001 |
| 2015-09-10 | 2015-09-08 | 1.554 | 736,345 | -53,692 | 0.07% | 1,144,320 |
| 2015-08-26 | 2015-08-24 | 1.502 | 790,037 | -99,713 | 0.07% | 1,186,560 |
| 2015-08-07 | 2015-08-05 | 2.149 | 889,750 | -38,351 | 0.08% | 1,911,680 |
| 2015-08-06 | 2015-08-04 | 1.909 | 928,101 | -23,011 | 0.08% | 1,771,439 |
| 2015-07-29 | 2015-07-27 | 1.888 | 951,112 | -391,183 | 0.09% | 1,795,520 |
| 2015-07-15 | 2015-07-13 | 2.190 | 1,342,295 | +23,010 | 0.12% | 2,939,999 |
| 2015-07-14 | 2015-07-10 | 2.159 | 1,319,285 | -30,681 | 0.12% | 2,848,321 |
| 2015-07-13 | 2015-07-09 | 1.930 | 1,349,966 | +176,416 | 0.12% | 2,604,800 |
| 2015-07-10 | 2015-07-08 | 1.356 | 1,173,550 | -7,670 | 0.11% | 1,591,200 |
| 2015-07-08 | 2015-07-06 | 2.065 | 1,181,220 | -207,097 | 0.11% | 2,439,360 |
| 2015-07-07 | 2015-07-03 | 2.211 | 1,388,317 | +53,692 | 0.13% | 3,069,760 |
| 2015-07-03 | 2015-06-30 | 2.639 | 1,334,625 | +61,362 | 0.12% | 3,521,759 |
| 2015-07-02 | 2015-06-29 | 2.712 | 1,273,263 | +61,362 | 0.12% | 3,452,800 |
| 2015-06-30 | 2015-06-26 | 2.941 | 1,211,901 | +1,073,836 | 0.11% | 3,564,480 |
| 2015-06-29 | 2015-06-25 | 3.046 | 138,065 | +23,011 | 0.01% | 420,481 |
| 2015-06-11 | 2015-06-09 | 0.869 | 115,054 | +76,703 | 0.01% | 100,016 |
| 2015-05-13 | 2015-05-11 | 0.869 | 38,351 | +21,137 | 0.00% | 33,338 |
| 2015-03-13 | 2015-03-11 | 0.869 | 17,214 | +15,493 | 0.05% | 14,964 |
| 2015-03-12 | 2015-03-10 | 0.869 | 1,721 | -91,228 | 0.01% | 1,496 |
| 2010-06-15 | 2010-06-11 | 0.968 | 92,949 | -11,618 | 0.05% | 90,000 |
| 2010-06-11 | 2010-06-09 | 1.037 | 104,567 | +11,618 | 0.06% | 108,450 |
| 2010-06-07 | 2010-06-03 | 1.067 | 92,949 | -69,711 | 0.05% | 99,200 |
| 2010-05-26 | 2010-05-24 | 0.912 | 162,660 | -92,949 | 0.09% | 148,400 |
| 2010-04-21 | 2010-04-19 | 1.506 | 255,609 | -23,237 | 0.14% | 385,000 |
| 2010-04-12 | 2010-04-08 | 1.614 | 278,846 | -23,237 | 0.16% | 450,000 |
| 2010-04-09 | 2010-04-07 | 1.657 | 302,083 | +23,237 | 0.17% | 500,499 |
| 2010-04-07 | 2010-03-31 | 1.657 | 278,846 | -487,981 | 0.16% | 462,000 |
| 2010-03-26 | 2010-03-24 | 1.700 | 766,827 | -23,237 | 0.43% | 1,303,500 |
| 2010-03-24 | 2010-03-22 | 1.829 | 790,064 | -46,475 | 0.44% | 1,444,999 |
| 2010-03-23 | 2010-03-19 | 1.850 | 836,539 | +69,712 | 0.47% | 1,548,000 |
| 2010-03-19 | 2010-03-17 | 1.829 | 766,827 | -23,237 | 0.43% | 1,402,499 |
| 2010-03-18 | 2010-03-16 | 1.850 | 790,064 | +23,237 | 0.44% | 1,461,999 |
| 2010-03-11 | 2010-03-09 | 1.872 | 766,827 | +371,795 | 0.43% | 1,435,499 |
| 2010-03-10 | 2010-03-08 | 1.807 | 395,032 | -162,661 | 0.22% | 714,000 |
| 2010-03-08 | 2010-03-04 | 2.281 | 557,693 | -162,660 | 0.31% | 1,272,001 |
| 2010-03-05 | 2010-03-03 | 2.367 | 720,353 | +302,084 | 0.40% | 1,705,000 |
| 2010-03-04 | 2010-03-02 | 2.324 | 418,269 | +92,948 | 0.23% | 971,999 |
| 2010-03-03 | 2010-03-01 | 2.281 | 325,321 | -107,355 | 0.18% | 742,001 |
| 2010-03-02 | 2010-02-26 | 2.324 | 432,676 | +56,234 | 0.24% | 1,005,479 |
| 2010-03-01 | 2010-02-25 | 2.367 | 376,442 | -557,693 | 0.21% | 890,999 |
| 2010-02-26 | 2010-02-24 | 2.410 | 934,135 | -69,712 | 0.52% | 2,251,200 |
| 2010-02-25 | 2010-02-23 | 2.410 | 1,003,847 | +353,206 | 0.56% | 2,419,201 |
| 2010-02-24 | 2010-02-22 | 2.324 | 650,641 | -46,475 | 0.36% | 1,511,999 |
| 2010-02-23 | 2010-02-19 | 2.087 | 697,116 | +46,475 | 0.39% | 1,455,001 |
| 2010-02-22 | 2010-02-18 | 2.130 | 650,641 | +92,948 | 0.36% | 1,385,999 |
| 2010-02-12 | 2010-02-10 | 2.023 | 557,693 | -139,423 | 0.31% | 1,128,001 |
| 2010-02-11 | 2010-02-09 | 1.980 | 697,116 | +139,423 | 0.39% | 1,380,001 |
| 2010-02-10 | 2010-02-08 | 2.109 | 557,693 | +116,186 | 0.31% | 1,176,001 |
| 2010-02-09 | 2010-02-05 | 2.044 | 441,507 | -223,541 | 0.25% | 902,501 |
| 2010-02-08 | 2010-02-04 | 2.238 | 665,048 | +60,881 | 0.37% | 1,488,239 |
| 2010-02-05 | 2010-02-03 | 2.410 | 604,167 | -278,846 | 0.34% | 1,456,000 |
| 2010-01-27 | 2010-01-25 | 2.044 | 883,013 | -116,186 | 0.49% | 1,804,999 |
| 2010-01-26 | 2010-01-22 | 2.066 | 999,199 | +116,186 | 0.56% | 2,064,000 |
| 2010-01-25 | 2010-01-21 | 2.152 | 883,013 | +46,474 | 0.49% | 1,899,999 |
| 2010-01-22 | 2010-01-20 | 2.324 | 836,539 | +259,095 | 0.47% | 1,944,000 |
| 2010-01-21 | 2010-01-19 | 2.281 | 577,444 | -49,960 | 0.32% | 1,317,050 |
| 2010-01-20 | 2010-01-18 | 2.367 | 627,404 | +371,795 | 0.35% | 1,485,000 |
| 2010-01-19 | 2010-01-15 | 2.152 | 255,609 | +92,949 | 0.14% | 550,000 |
| 2010-01-18 | 2010-01-14 | 2.238 | 162,660 | -511,219 | 0.09% | 363,999 |
| 2010-01-15 | 2010-01-13 | 1.528 | 673,879 | +185,898 | 0.38% | 1,029,501 |
| 2010-01-14 | 2010-01-12 | 1.721 | 487,981 | +487,981 | 0.27% | 840,000 |
| 2008-12-30 | 2008-12-24 | 0.646 | 0 | -46,474 | ||
| 2008-12-29 | 2008-12-22 | 0.753 | 46,474 | -23,238 | 0.03% | 35,000 |
| 2008-12-18 | 2008-12-16 | 0.805 | 69,712 | +69,712 | 0.04% | 56,100 |
| 2007-06-26 | 2007-06-22 | 5.976 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy