History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 9,747,489 | +0 | 0.46% | 3,606,571 |
| 2025-10-13 | 2025-10-09 | 0.380 | 9,747,489 | +0 | 0.46% | 3,704,046 |
| 2025-10-10 | 2025-10-08 | 0.380 | 9,747,489 | +0 | 0.46% | 3,704,046 |
| 2025-10-09 | 2025-10-06 | 0.400 | 9,747,489 | -48,000 | 0.46% | 3,898,996 |
| 2025-09-19 | 2025-09-17 | 0.330 | 9,795,489 | +88,000 | 0.46% | 3,232,511 |
| 2025-09-02 | 2025-08-29 | 0.375 | 9,707,489 | -32,000 | 0.46% | 3,640,308 |
| 2025-08-19 | 2025-08-15 | 0.510 | 9,739,489 | -16,000 | 0.46% | 4,967,139 |
| 2025-08-15 | 2025-08-13 | 0.480 | 9,755,489 | -176,000 | 0.46% | 4,682,635 |
| 2025-08-01 | 2025-07-30 | 0.315 | 9,931,489 | +88,000 | 0.47% | 3,128,419 |
| 2025-07-17 | 2025-07-15 | 0.228 | 9,843,489 | +48,000 | 0.47% | 2,244,315 |
| 2025-07-16 | 2025-07-14 | 0.230 | 9,795,489 | +40,000 | 0.46% | 2,252,962 |
| 2025-06-10 | 2025-06-06 | 0.208 | 9,755,489 | -112,000 | 0.46% | 2,029,142 |
| 2025-06-09 | 2025-06-05 | 0.212 | 9,867,489 | +8,000 | 0.47% | 2,091,908 |
| 2025-04-24 | 2025-04-22 | 0.199 | 9,859,489 | -496,000 | 0.47% | 1,962,038 |
| 2025-03-26 | 2025-03-24 | 0.213 | 10,355,489 | -110,000 | 0.49% | 2,205,719 |
| 2025-03-24 | 2025-03-20 | 0.219 | 10,465,489 | -144,000 | 0.49% | 2,291,942 |
| 2025-03-21 | 2025-03-19 | 0.216 | 10,609,489 | +144,000 | 0.50% | 2,291,650 |
| 2025-02-11 | 2025-02-07 | 0.200 | 10,465,489 | -8,000 | 0.49% | 2,093,098 |
| 2024-10-23 | 2024-10-21 | 0.190 | 10,473,489 | -208,000 | 0.50% | 1,989,963 |
| 2024-10-22 | 2024-10-18 | 0.183 | 10,681,489 | +208,000 | 0.51% | 1,954,712 |
| 2024-10-17 | 2024-10-15 | 0.180 | 10,473,489 | +8,000 | 0.50% | 1,885,228 |
| 2023-02-16 | 2023-02-14 | 0.430 | 10,465,489 | -200,000 | 0.49% | 4,500,160 |
| 2023-02-14 | 2023-02-10 | 0.430 | 10,665,489 | +24,000 | 0.50% | 4,586,160 |
| 2023-02-13 | 2023-02-09 | 0.450 | 10,641,489 | +176,000 | 0.50% | 4,788,670 |
| 2022-12-15 | 2022-12-13 | 0.355 | 10,465,489 | -56,000 | 0.49% | 3,715,249 |
| 2022-12-12 | 2022-12-08 | 0.355 | 10,521,489 | +16,000 | 0.50% | 3,735,129 |
| 2022-12-09 | 2022-12-07 | 0.370 | 10,505,489 | +40,000 | 0.50% | 3,887,031 |
| 2022-09-21 | 2022-09-19 | 0.395 | 10,465,489 | -10,000 | 0.49% | 4,133,868 |
| 2022-07-25 | 2022-07-21 | 0.420 | 10,475,489 | -432,000 | 0.50% | 4,399,705 |
| 2022-07-22 | 2022-07-20 | 0.400 | 10,907,489 | -408,000 | 0.52% | 4,362,996 |
| 2022-07-20 | 2022-07-18 | 0.390 | 11,315,489 | +40,000 | 0.54% | 4,413,041 |
| 2022-07-12 | 2022-07-08 | 0.400 | 11,275,489 | +368,000 | 0.53% | 4,510,196 |
| 2022-07-08 | 2022-07-06 | 0.395 | 10,907,489 | +8,000 | 0.52% | 4,308,458 |
| 2022-07-07 | 2022-07-05 | 0.390 | 10,899,489 | +16,000 | 0.52% | 4,250,801 |
| 2022-07-06 | 2022-07-04 | 0.400 | 10,883,489 | +8,000 | 0.51% | 4,353,396 |
| 2022-07-05 | 2022-06-30 | 0.405 | 10,875,489 | -256,000 | 0.51% | 4,404,573 |
| 2022-06-30 | 2022-06-28 | 0.425 | 11,131,489 | +32,000 | 0.53% | 4,730,883 |
| 2022-06-29 | 2022-06-27 | 0.405 | 11,099,489 | +24,000 | 0.52% | 4,495,293 |
| 2022-06-28 | 2022-06-24 | 0.400 | 11,075,489 | +264,000 | 0.52% | 4,430,196 |
| 2022-06-27 | 2022-06-23 | 0.405 | 10,811,489 | -64,000 | 0.51% | 4,378,653 |
| 2022-06-22 | 2022-06-20 | 0.390 | 10,875,489 | +56,000 | 0.51% | 4,241,441 |
| 2022-06-17 | 2022-06-15 | 0.405 | 10,819,489 | +344,000 | 0.51% | 4,381,893 |
| 2022-06-02 | 2022-05-31 | 0.415 | 10,475,489 | -104,000 | 0.50% | 4,347,328 |
| 2022-05-16 | 2022-05-12 | 0.405 | 10,579,489 | -136,000 | 0.50% | 4,284,693 |
| 2022-05-03 | 2022-04-28 | 0.420 | 10,715,489 | -24,000 | 0.51% | 4,500,505 |
| 2022-04-29 | 2022-04-27 | 0.415 | 10,739,489 | -8,000 | 0.51% | 4,456,888 |
| 2022-04-11 | 2022-04-07 | 0.440 | 10,747,489 | -8,000 | 0.51% | 4,728,895 |
| 2022-04-08 | 2022-04-06 | 0.445 | 10,755,489 | +40,000 | 0.51% | 4,786,193 |
| 2022-04-07 | 2022-04-04 | 0.450 | 10,715,489 | +48,000 | 0.51% | 4,821,970 |
| 2022-04-06 | 2022-04-01 | 0.440 | 10,667,489 | -8,000 | 0.50% | 4,693,695 |
| 2022-04-04 | 2022-03-31 | 0.440 | 10,675,489 | +8,000 | 0.50% | 4,697,215 |
| 2022-03-21 | 2022-03-17 | 0.480 | 10,667,489 | -40,000 | 0.50% | 5,120,395 |
| 2022-03-18 | 2022-03-16 | 0.460 | 10,707,489 | -72,000 | 0.51% | 4,925,445 |
| 2022-03-17 | 2022-03-15 | 0.440 | 10,779,489 | +112,000 | 0.51% | 4,742,975 |
| 2022-03-14 | 2022-03-10 | 0.520 | 10,667,489 | -320,000 | 0.50% | 5,547,094 |
| 2022-03-09 | 2022-03-07 | 0.455 | 10,987,489 | +56,000 | 0.52% | 4,999,307 |
| 2022-03-03 | 2022-03-01 | 0.475 | 10,931,489 | -40,000 | 0.52% | 5,192,457 |
| 2022-03-02 | 2022-02-28 | 0.465 | 10,971,489 | -8,000 | 0.52% | 5,101,742 |
| 2022-03-01 | 2022-02-25 | 0.460 | 10,979,489 | +40,000 | 0.52% | 5,050,565 |
| 2022-02-28 | 2022-02-24 | 0.470 | 10,939,489 | -40,000 | 0.52% | 5,141,560 |
| 2022-02-25 | 2022-02-23 | 0.480 | 10,979,489 | +32,000 | 0.52% | 5,270,155 |
| 2022-02-15 | 2022-02-11 | 0.485 | 10,947,489 | -8,000 | 0.52% | 5,309,532 |
| 2022-02-14 | 2022-02-10 | 0.495 | 10,955,489 | +8,000 | 0.52% | 5,422,967 |
| 2022-02-04 | 2022-01-27 | 0.500 | 10,947,489 | -8,000 | 0.52% | 5,473,744 |
| 2022-01-28 | 2022-01-26 | 0.500 | 10,955,489 | +88,000 | 0.52% | 5,477,744 |
| 2022-01-27 | 2022-01-25 | 0.500 | 10,867,489 | -8,000 | 0.51% | 5,433,744 |
| 2022-01-25 | 2022-01-21 | 0.520 | 10,875,489 | +8,000 | 0.51% | 5,655,254 |
| 2022-01-21 | 2022-01-19 | 0.530 | 10,867,489 | +88,000 | 0.51% | 5,759,769 |
| 2022-01-19 | 2022-01-17 | 0.530 | 10,779,489 | -32,000 | 0.51% | 5,713,129 |
| 2022-01-18 | 2022-01-14 | 0.500 | 10,811,489 | -8,000 | 0.51% | 5,405,744 |
| 2022-01-17 | 2022-01-13 | 0.510 | 10,819,489 | +48,000 | 0.51% | 5,517,939 |
| 2022-01-05 | 2022-01-03 | 0.530 | 10,771,489 | +104,000 | 0.51% | 5,708,889 |
| 2022-01-03 | 2021-12-29 | 0.520 | 10,667,489 | -40,000 | 0.50% | 5,547,094 |
| 2021-12-30 | 2021-12-28 | 0.510 | 10,707,489 | -56,000 | 0.51% | 5,460,819 |
| 2021-12-29 | 2021-12-24 | 0.500 | 10,763,489 | +56,000 | 0.51% | 5,381,744 |
| 2021-12-28 | 2021-12-22 | 0.510 | 10,707,489 | -16,000 | 0.51% | 5,460,819 |
| 2021-12-23 | 2021-12-21 | 0.500 | 10,723,489 | +16,000 | 0.51% | 5,361,744 |
| 2021-12-20 | 2021-12-16 | 0.520 | 10,707,489 | -40,000 | 0.51% | 5,567,894 |
| 2021-12-08 | 2021-12-06 | 0.500 | 10,747,489 | +16,000 | 0.51% | 5,373,744 |
| 2021-12-07 | 2021-12-03 | 0.530 | 10,731,489 | +64,000 | 0.51% | 5,687,689 |
| 2021-11-30 | 2021-11-26 | 0.550 | 10,667,489 | -80,000 | 0.50% | 5,867,119 |
| 2021-11-18 | 2021-11-16 | 0.580 | 10,747,489 | -256,000 | 0.51% | 6,233,544 |
| 2021-11-17 | 2021-11-15 | 0.590 | 11,003,489 | -168,000 | 0.52% | 6,492,059 |
| 2021-11-16 | 2021-11-12 | 0.580 | 11,171,489 | -72,000 | 0.53% | 6,479,464 |
| 2021-11-15 | 2021-11-11 | 0.580 | 11,243,489 | +80,000 | 0.53% | 6,521,224 |
| 2021-11-12 | 2021-11-10 | 0.570 | 11,163,489 | +360,000 | 0.53% | 6,363,189 |
| 2021-11-11 | 2021-11-09 | 0.580 | 10,803,489 | -56,000 | 0.51% | 6,266,024 |
| 2021-11-10 | 2021-11-08 | 0.580 | 10,859,489 | -128,000 | 0.51% | 6,298,504 |
| 2021-11-09 | 2021-11-05 | 0.560 | 10,987,489 | -608,000 | 0.52% | 6,152,994 |
| 2021-11-05 | 2021-11-03 | 0.550 | 11,595,489 | -232,000 | 0.55% | 6,377,519 |
| 2021-11-03 | 2021-11-01 | 0.580 | 11,827,489 | +160,000 | 0.56% | 6,859,944 |
| 2021-11-02 | 2021-10-29 | 0.600 | 11,667,489 | +632,000 | 0.55% | 7,000,493 |
| 2021-11-01 | 2021-10-28 | 0.600 | 11,035,489 | +8,000 | 0.52% | 6,621,293 |
| 2021-10-29 | 2021-10-27 | 0.560 | 11,027,489 | +280,000 | 0.52% | 6,175,394 |
| 2021-10-26 | 2021-10-22 | 0.570 | 10,747,489 | -32,000 | 0.51% | 6,126,069 |
| 2021-10-25 | 2021-10-21 | 0.570 | 10,779,489 | -32,000 | 0.51% | 6,144,309 |
| 2021-10-21 | 2021-10-19 | 0.560 | 10,811,489 | -16,000 | 0.51% | 6,054,434 |
| 2021-10-20 | 2021-10-18 | 0.550 | 10,827,489 | +24,000 | 0.51% | 5,955,119 |
| 2021-10-18 | 2021-10-12 | 0.570 | 10,803,489 | -48,000 | 0.51% | 6,157,989 |
| 2021-10-11 | 2021-10-07 | 0.560 | 10,851,489 | +16,000 | 0.51% | 6,076,834 |
| 2021-10-05 | 2021-09-30 | 0.580 | 10,835,489 | -80,000 | 0.51% | 6,284,584 |
| 2021-10-04 | 2021-09-29 | 0.560 | 10,915,489 | +80,000 | 0.52% | 6,112,674 |
| 2021-09-28 | 2021-09-24 | 0.580 | 10,835,489 | +40,000 | 0.51% | 6,284,584 |
| 2021-09-27 | 2021-09-23 | 0.610 | 10,795,489 | -40,000 | 0.51% | 6,585,248 |
| 2021-09-23 | 2021-09-20 | 0.580 | 10,835,489 | +24,000 | 0.51% | 6,284,584 |
| 2021-09-20 | 2021-09-16 | 0.620 | 10,811,489 | -48,000 | 0.51% | 6,703,123 |
| 2021-09-17 | 2021-09-15 | 0.610 | 10,859,489 | -96,000 | 0.51% | 6,624,288 |
| 2021-09-16 | 2021-09-14 | 0.610 | 10,955,489 | +40,000 | 0.52% | 6,682,848 |
| 2021-09-15 | 2021-09-13 | 0.630 | 10,915,489 | -40,000 | 0.52% | 6,876,758 |
| 2021-09-14 | 2021-09-10 | 0.660 | 10,955,489 | +40,000 | 0.52% | 7,230,623 |
| 2021-09-13 | 2021-09-09 | 0.620 | 10,915,489 | -40,000 | 0.52% | 6,767,603 |
| 2021-09-10 | 2021-09-08 | 0.640 | 10,955,489 | +160,000 | 0.52% | 7,011,513 |
| 2021-09-09 | 2021-09-07 | 0.670 | 10,795,489 | -384,000 | 0.51% | 7,232,978 |
| 2021-09-08 | 2021-09-06 | 0.600 | 11,179,489 | -64,000 | 0.53% | 6,707,693 |
| 2021-09-07 | 2021-09-03 | 0.580 | 11,243,489 | +40,000 | 0.53% | 6,521,224 |
| 2021-09-03 | 2021-09-01 | 0.590 | 11,203,489 | +392,000 | 0.53% | 6,610,059 |
| 2021-09-01 | 2021-08-30 | 0.600 | 10,811,489 | -104,000 | 0.51% | 6,486,893 |
| 2021-08-24 | 2021-08-20 | 0.570 | 10,915,489 | -296,000 | 0.52% | 6,221,829 |
| 2021-08-19 | 2021-08-17 | 0.620 | 11,211,489 | +80,000 | 0.53% | 6,951,123 |
| 2021-08-18 | 2021-08-16 | 0.640 | 11,131,489 | -24,000 | 0.53% | 7,124,153 |
| 2021-08-16 | 2021-08-12 | 0.640 | 11,155,489 | +88,000 | 0.53% | 7,139,513 |
| 2021-08-12 | 2021-08-10 | 0.660 | 11,067,489 | +56,000 | 0.52% | 7,304,543 |
| 2021-08-11 | 2021-08-09 | 0.650 | 11,011,489 | -16,000 | 0.52% | 7,157,468 |
| 2021-08-10 | 2021-08-06 | 0.650 | 11,027,489 | -48,000 | 0.52% | 7,167,868 |
| 2021-08-09 | 2021-08-05 | 0.710 | 11,075,489 | -16,000 | 0.52% | 7,863,597 |
| 2021-08-06 | 2021-08-04 | 0.720 | 11,091,489 | +40,000 | 0.52% | 7,985,872 |
| 2021-08-05 | 2021-08-03 | 0.750 | 11,051,489 | -24,000 | 0.52% | 8,288,617 |
| 2021-08-04 | 2021-08-02 | 0.730 | 11,075,489 | +40,000 | 0.52% | 8,085,107 |
| 2021-08-03 | 2021-07-30 | 0.660 | 11,035,489 | +8,000 | 0.52% | 7,283,423 |
| 2021-08-02 | 2021-07-29 | 0.690 | 11,027,489 | -96,000 | 0.52% | 7,608,967 |
| 2021-07-30 | 2021-07-28 | 0.580 | 11,123,489 | -208,000 | 0.53% | 6,451,624 |
| 2021-07-29 | 2021-07-27 | 0.580 | 11,331,489 | +32,000 | 0.54% | 6,572,264 |
| 2021-07-28 | 2021-07-26 | 0.650 | 11,299,489 | -152,000 | 0.53% | 7,344,668 |
| 2021-07-27 | 2021-07-23 | 0.730 | 11,451,489 | -32,000 | 0.54% | 8,359,587 |
| 2021-07-26 | 2021-07-22 | 0.810 | 11,483,489 | -40,000 | 0.54% | 9,301,626 |
| 2021-07-23 | 2021-07-21 | 0.860 | 11,523,489 | +256,000 | 0.55% | 9,910,201 |
| 2021-07-22 | 2021-07-20 | 0.720 | 11,267,489 | -136,000 | 0.53% | 8,112,592 |
| 2021-07-21 | 2021-07-19 | 0.740 | 11,403,489 | -352,000 | 0.54% | 8,438,582 |
| 2021-07-20 | 2021-07-16 | 0.670 | 11,755,489 | +408,000 | 0.56% | 7,876,178 |
| 2021-07-16 | 2021-07-14 | 0.590 | 11,347,489 | +136,000 | 0.54% | 6,695,019 |
| 2021-07-15 | 2021-07-13 | 0.540 | 11,211,489 | +440,000 | 0.53% | 6,054,204 |
| 2021-07-14 | 2021-07-12 | 0.540 | 10,771,489 | +40,000 | 0.51% | 5,816,604 |
| 2021-07-12 | 2021-07-08 | 0.520 | 10,731,489 | +200,000 | 0.51% | 5,580,374 |
| 2021-07-05 | 2021-06-30 | 0.570 | 10,531,489 | -968,000 | 0.50% | 6,002,949 |
| 2021-07-02 | 2021-06-29 | 0.540 | 11,499,489 | +8,000 | 0.54% | 6,209,724 |
| 2021-06-29 | 2021-06-25 | 0.550 | 11,491,489 | +960,000 | 0.54% | 6,320,319 |
| 2021-05-28 | 2021-05-26 | 0.500 | 10,531,489 | -56,000 | 0.50% | 5,265,744 |
| 2021-05-20 | 2021-05-17 | 0.520 | 10,587,489 | -32,000 | 0.50% | 5,505,494 |
| 2021-04-22 | 2021-04-20 | 0.475 | 10,619,489 | -104,000 | 0.50% | 5,044,257 |
| 2021-03-11 | 2021-03-09 | 0.510 | 10,723,489 | +24,000 | 0.51% | 5,468,979 |
| 2021-03-10 | 2021-03-08 | 0.530 | 10,699,489 | -296,000 | 0.51% | 5,670,729 |
| 2021-03-09 | 2021-03-05 | 0.600 | 10,995,489 | +376,000 | 0.52% | 6,597,293 |
| 2021-02-23 | 2021-02-19 | 0.510 | 10,619,489 | -392,000 | 0.50% | 5,415,939 |
| 2021-02-19 | 2021-02-17 | 0.490 | 11,011,489 | +296,000 | 0.52% | 5,395,630 |
| 2021-02-09 | 2021-02-05 | 0.480 | 10,715,489 | -96,000 | 0.51% | 5,143,435 |
| 2021-02-02 | 2021-01-29 | 0.500 | 10,811,489 | -48,000 | 0.51% | 5,405,744 |
| 2021-02-01 | 2021-01-28 | 0.500 | 10,859,489 | +48,000 | 0.51% | 5,429,744 |
| 2021-01-29 | 2021-01-27 | 0.540 | 10,811,489 | -96,000 | 0.51% | 5,838,204 |
| 2021-01-28 | 2021-01-26 | 0.490 | 10,907,489 | +192,000 | 0.52% | 5,344,670 |
| 2021-01-26 | 2021-01-22 | 0.435 | 10,715,489 | -40,000 | 0.51% | 4,661,238 |
| 2021-01-22 | 2021-01-20 | 0.425 | 10,755,489 | -240,000 | 0.51% | 4,571,083 |
| 2021-01-21 | 2021-01-19 | 0.415 | 10,995,489 | +240,000 | 0.52% | 4,563,128 |
| 2021-01-20 | 2021-01-18 | 0.450 | 10,755,489 | -875,000 | 0.51% | 4,839,970 |
| 2021-01-19 | 2021-01-15 | 0.415 | 11,630,489 | -120,000 | 0.55% | 4,826,653 |
| 2021-01-18 | 2021-01-14 | 0.410 | 11,750,489 | +32,000 | 0.56% | 4,817,700 |
| 2021-01-15 | 2021-01-13 | 0.410 | 11,718,489 | +16,000 | 0.55% | 4,804,580 |
| 2021-01-14 | 2021-01-12 | 0.405 | 11,702,489 | +144,000 | 0.55% | 4,739,508 |
| 2021-01-12 | 2021-01-08 | 0.400 | 11,558,489 | +16,000 | 0.55% | 4,623,396 |
| 2021-01-08 | 2021-01-06 | 0.405 | 11,542,489 | +40,000 | 0.55% | 4,674,708 |
| 2021-01-07 | 2021-01-05 | 0.410 | 11,502,489 | -88,000 | 0.54% | 4,716,020 |
| 2021-01-06 | 2021-01-04 | 0.410 | 11,590,489 | +120,000 | 0.55% | 4,752,100 |
| 2021-01-05 | 2020-12-31 | 0.420 | 11,470,489 | +64,000 | 0.54% | 4,817,605 |
| 2021-01-04 | 2020-12-29 | 0.420 | 11,406,489 | +16,000 | 0.54% | 4,790,725 |
| 2020-12-30 | 2020-12-28 | 0.410 | 11,390,489 | +184,000 | 0.54% | 4,670,100 |
| 2020-12-29 | 2020-12-24 | 0.415 | 11,206,489 | +24,000 | 0.53% | 4,650,693 |
| 2020-12-28 | 2020-12-22 | 0.420 | 11,182,489 | +40,000 | 0.53% | 4,696,645 |
| 2020-12-23 | 2020-12-21 | 0.420 | 11,142,489 | +520,000 | 0.53% | 4,679,845 |
| 2020-11-23 | 2020-11-19 | 0.415 | 10,622,489 | -32,000 | 0.50% | 4,408,333 |
| 2020-11-06 | 2020-11-04 | 0.400 | 10,654,489 | -16,000 | 0.50% | 4,261,796 |
| 2020-11-02 | 2020-10-29 | 0.400 | 10,670,489 | -40,000 | 0.50% | 4,268,196 |
| 2020-10-16 | 2020-10-14 | 0.420 | 10,710,489 | +8,000 | 0.51% | 4,498,405 |
| 2020-09-14 | 2020-09-10 | 0.440 | 10,702,489 | -64,000 | 0.51% | 4,709,095 |
| 2020-09-10 | 2020-09-08 | 0.450 | 10,766,489 | -16,000 | 0.51% | 4,844,920 |
| 2020-09-08 | 2020-09-04 | 0.445 | 10,782,489 | -40,000 | 0.51% | 4,798,208 |
| 2020-09-07 | 2020-09-03 | 0.450 | 10,822,489 | -96,000 | 0.51% | 4,870,120 |
| 2020-09-02 | 2020-08-31 | 0.435 | 10,918,489 | +40,000 | 0.52% | 4,749,543 |
| 2020-09-01 | 2020-08-28 | 0.445 | 10,878,489 | -104,000 | 0.51% | 4,840,928 |
| 2020-08-31 | 2020-08-27 | 0.445 | 10,982,489 | -56,000 | 0.52% | 4,887,208 |
| 2020-08-28 | 2020-08-26 | 0.450 | 11,038,489 | +176,000 | 0.52% | 4,967,320 |
| 2020-08-26 | 2020-08-24 | 0.495 | 10,862,489 | +48,000 | 0.51% | 5,376,932 |
| 2020-08-25 | 2020-08-21 | 0.455 | 10,814,489 | +48,000 | 0.51% | 4,920,592 |
| 2020-08-18 | 2020-08-14 | 0.480 | 10,766,489 | -272,000 | 0.51% | 5,167,915 |
| 2020-08-17 | 2020-08-13 | 0.460 | 11,038,489 | +262,000 | 0.52% | 5,077,705 |
| 2020-07-27 | 2020-07-23 | 0.465 | 10,776,489 | -32,000 | 0.51% | 5,011,067 |
| 2020-07-23 | 2020-07-21 | 0.485 | 10,808,489 | -16,000 | 0.51% | 5,242,117 |
| 2020-07-13 | 2020-07-09 | 0.495 | 10,824,489 | -160,000 | 0.51% | 5,358,122 |
| 2020-07-10 | 2020-07-08 | 0.500 | 10,984,489 | +56,000 | 0.52% | 5,492,244 |
| 2020-07-09 | 2020-07-07 | 0.485 | 10,928,489 | +48,000 | 0.52% | 5,300,317 |
| 2020-07-08 | 2020-07-06 | 0.500 | 10,880,489 | +48,000 | 0.51% | 5,440,244 |
| 2020-07-07 | 2020-07-03 | 0.495 | 10,832,489 | +40,000 | 0.51% | 5,362,082 |
| 2020-07-06 | 2020-07-02 | 0.530 | 10,792,489 | +64,000 | 0.51% | 5,720,019 |
| 2020-07-03 | 2020-06-30 | 0.445 | 10,728,489 | +56,000 | 0.51% | 4,774,178 |
| 2020-06-15 | 2020-06-11 | 0.385 | 10,672,489 | -24,000 | 0.50% | 4,108,908 |
| 2020-05-26 | 2020-05-22 | 0.385 | 10,696,489 | -80,000 | 0.51% | 4,118,148 |
| 2020-05-20 | 2020-05-18 | 0.420 | 10,776,489 | -8,000 | 0.51% | 4,526,125 |
| 2020-05-13 | 2020-05-11 | 0.450 | 10,784,489 | -16,000 | 0.51% | 4,853,020 |
| 2020-05-12 | 2020-05-08 | 0.430 | 10,800,489 | +16,000 | 0.51% | 4,644,210 |
| 2020-04-02 | 2020-03-31 | 0.420 | 10,784,489 | -8,000 | 0.51% | 4,529,485 |
| 2020-03-18 | 2020-03-16 | 0.450 | 10,792,489 | -104,000 | 0.51% | 4,856,620 |
| 2020-03-17 | 2020-03-13 | 0.480 | 10,896,489 | -40,000 | 0.52% | 5,230,315 |
| 2020-03-11 | 2020-03-09 | 0.495 | 10,936,489 | +8,000 | 0.52% | 5,413,562 |
| 2020-03-06 | 2020-03-04 | 0.510 | 10,928,489 | -40,000 | 0.52% | 5,573,529 |
| 2020-03-05 | 2020-03-03 | 0.510 | 10,968,489 | +40,000 | 0.52% | 5,593,929 |
| 2020-03-03 | 2020-02-28 | 0.530 | 10,928,489 | -112,000 | 0.52% | 5,792,099 |
| 2020-03-02 | 2020-02-27 | 0.550 | 11,040,489 | +16,000 | 0.52% | 6,072,269 |
| 2020-02-27 | 2020-02-25 | 0.570 | 11,024,489 | +416,000 | 0.52% | 6,283,959 |
| 2020-02-26 | 2020-02-24 | 0.570 | 10,608,489 | -136,000 | 0.50% | 6,046,839 |
| 2020-02-25 | 2020-02-21 | 0.590 | 10,744,489 | -40,000 | 0.51% | 6,339,249 |
| 2020-02-21 | 2020-02-19 | 0.500 | 10,784,489 | +80,000 | 0.51% | 5,392,244 |
| 2020-02-04 | 2020-01-31 | 0.490 | 10,704,489 | +144,000 | 0.51% | 5,245,200 |
| 2020-02-03 | 2020-01-30 | 0.480 | 10,560,489 | +400,000 | 0.50% | 5,069,035 |
| 2020-01-30 | 2020-01-24 | 0.550 | 10,160,489 | +408,000 | 0.48% | 5,588,269 |
| 2020-01-29 | 2020-01-22 | 0.570 | 9,752,489 | -160,000 | 0.46% | 5,558,919 |
| 2020-01-23 | 2020-01-21 | 0.550 | 9,912,489 | +1,056,000 | 0.47% | 5,451,869 |
| 2020-01-22 | 2020-01-20 | 0.570 | 8,856,489 | -128,000 | 0.42% | 5,048,199 |
| 2020-01-21 | 2020-01-17 | 0.600 | 8,984,489 | +152,000 | 0.42% | 5,390,693 |
| 2020-01-20 | 2020-01-16 | 0.610 | 8,832,489 | +88,000 | 0.42% | 5,387,818 |
| 2020-01-17 | 2020-01-15 | 0.600 | 8,744,489 | +104,000 | 0.41% | 5,246,693 |
| 2020-01-16 | 2020-01-14 | 0.620 | 8,640,489 | -8,000 | 0.41% | 5,357,103 |
| 2020-01-13 | 2020-01-09 | 0.620 | 8,648,489 | +72,000 | 0.41% | 5,362,063 |
| 2020-01-10 | 2020-01-08 | 0.610 | 8,576,489 | -152,000 | 0.41% | 5,231,658 |
| 2020-01-09 | 2020-01-07 | 0.630 | 8,728,489 | -16,000 | 0.41% | 5,498,948 |
| 2020-01-08 | 2020-01-06 | 0.600 | 8,744,489 | +392,000 | 0.41% | 5,246,693 |
| 2020-01-07 | 2020-01-03 | 0.610 | 8,352,489 | -184,000 | 0.40% | 5,095,018 |
| 2020-01-06 | 2020-01-02 | 0.630 | 8,536,489 | +48,000 | 0.40% | 5,377,988 |
| 2020-01-03 | 2019-12-31 | 0.610 | 8,488,489 | +64,000 | 0.40% | 5,177,978 |
| 2020-01-02 | 2019-12-27 | 0.640 | 8,424,489 | +40,000 | 0.40% | 5,391,673 |
| 2019-12-30 | 2019-12-24 | 0.610 | 8,384,489 | -296,000 | 0.40% | 5,114,538 |
| 2019-12-27 | 2019-12-20 | 0.600 | 8,680,489 | +144,000 | 0.41% | 5,208,293 |
| 2019-12-23 | 2019-12-19 | 0.630 | 8,536,489 | +424,000 | 0.40% | 5,377,988 |
| 2019-12-19 | 2019-12-17 | 0.550 | 8,112,489 | -200,000 | 0.38% | 4,461,869 |
| 2019-12-04 | 2019-12-02 | 0.475 | 8,312,489 | +400,000 | 0.39% | 3,948,432 |
| 2019-11-28 | 2019-11-26 | 0.490 | 7,912,489 | +200,000 | 0.37% | 3,877,120 |
| 2019-11-13 | 2019-11-11 | 0.520 | 7,712,489 | -400,000 | 0.36% | 4,010,494 |
| 2019-11-12 | 2019-11-08 | 0.550 | 8,112,489 | -368,000 | 0.38% | 4,461,869 |
| 2019-11-08 | 2019-11-06 | 0.570 | 8,480,489 | +120,000 | 0.40% | 4,833,879 |
| 2019-11-06 | 2019-11-04 | 0.570 | 8,360,489 | +608,000 | 0.40% | 4,765,479 |
| 2019-11-04 | 2019-10-31 | 0.560 | 7,752,489 | -24,000 | 0.37% | 4,341,394 |
| 2019-10-30 | 2019-10-28 | 0.570 | 7,776,489 | +40,000 | 0.37% | 4,432,599 |
| 2019-10-29 | 2019-10-25 | 0.560 | 7,736,489 | +400,000 | 0.37% | 4,332,434 |
| 2019-10-18 | 2019-10-16 | 0.540 | 7,336,489 | -80,000 | 0.35% | 3,961,704 |
| 2019-09-30 | 2019-09-26 | 0.530 | 7,416,489 | -40,000 | 0.35% | 3,930,739 |
| 2019-09-27 | 2019-09-25 | 0.560 | 7,456,489 | -480,000 | 0.35% | 4,175,634 |
| 2019-09-26 | 2019-09-24 | 0.600 | 7,936,489 | -16,000 | 0.38% | 4,761,893 |
| 2019-09-25 | 2019-09-23 | 0.590 | 7,952,489 | -144,000 | 0.38% | 4,691,969 |
| 2019-09-24 | 2019-09-20 | 0.630 | 8,096,489 | -227,000 | 0.38% | 5,100,788 |
| 2019-09-23 | 2019-09-19 | 0.650 | 8,323,489 | +1,024,000 | 0.39% | 5,410,268 |
| 2019-09-20 | 2019-09-18 | 0.540 | 7,299,489 | -96,000 | 0.35% | 3,941,724 |
| 2019-09-16 | 2019-09-12 | 0.480 | 7,395,489 | +8,000 | 0.35% | 3,549,835 |
| 2019-09-13 | 2019-09-11 | 0.485 | 7,387,489 | -56,000 | 0.35% | 3,582,932 |
| 2019-09-12 | 2019-09-10 | 0.470 | 7,443,489 | +56,000 | 0.35% | 3,498,440 |
| 2019-09-10 | 2019-09-06 | 0.485 | 7,387,489 | +8,000 | 0.35% | 3,582,932 |
| 2019-09-09 | 2019-09-05 | 0.475 | 7,379,489 | -56,000 | 0.35% | 3,505,257 |
| 2019-09-03 | 2019-08-30 | 0.455 | 7,435,489 | +56,000 | 0.35% | 3,383,147 |
| 2019-09-02 | 2019-08-29 | 0.480 | 7,379,489 | -24,000 | 0.35% | 3,542,155 |
| 2019-08-21 | 2019-08-19 | 0.475 | 7,403,489 | -8,000 | 0.35% | 3,516,657 |
| 2019-08-15 | 2019-08-13 | 0.460 | 7,411,489 | +104,000 | 0.35% | 3,409,285 |
| 2019-08-09 | 2019-08-07 | 0.495 | 7,307,489 | +16,000 | 0.35% | 3,617,207 |
| 2019-08-06 | 2019-08-02 | 0.490 | 7,291,489 | +16,000 | 0.34% | 3,572,830 |
| 2019-08-05 | 2019-08-01 | 0.520 | 7,275,489 | -184,000 | 0.34% | 3,783,254 |
| 2019-07-31 | 2019-07-29 | 0.540 | 7,459,489 | -8,000 | 0.35% | 4,028,124 |
| 2019-07-30 | 2019-07-26 | 0.560 | 7,467,489 | +40,000 | 0.35% | 4,181,794 |
| 2019-07-19 | 2019-07-17 | 0.570 | 7,427,489 | -24,000 | 0.35% | 4,233,669 |
| 2019-07-18 | 2019-07-16 | 0.600 | 7,451,489 | -64,000 | 0.35% | 4,470,893 |
| 2019-07-16 | 2019-07-12 | 0.620 | 7,515,489 | +88,000 | 0.36% | 4,659,603 |
| 2019-07-15 | 2019-07-11 | 0.540 | 7,427,489 | -120,200 | 0.35% | 4,010,844 |
| 2019-07-12 | 2019-07-10 | 0.550 | 7,547,689 | +120,000 | 0.36% | 4,151,229 |
| 2019-07-04 | 2019-07-02 | 0.610 | 7,427,689 | +120,000 | 0.35% | 4,530,890 |
| 2019-06-25 | 2019-06-21 | 0.630 | 7,307,689 | +64,000 | 0.35% | 4,603,844 |
| 2019-06-14 | 2019-06-12 | 0.590 | 7,243,689 | -1,998 | 0.34% | 4,273,777 |
| 2019-05-28 | 2019-05-24 | 0.620 | 7,245,687 | -88,000 | 0.34% | 4,492,326 |
| 2019-05-24 | 2019-05-22 | 0.660 | 7,333,687 | +88,000 | 0.35% | 4,840,233 |
| 2019-05-22 | 2019-05-20 | 0.600 | 7,245,687 | +800,000 | 0.34% | 4,347,412 |
| 2019-05-17 | 2019-05-15 | 0.700 | 6,445,687 | -32,000 | 0.30% | 4,511,981 |
| 2019-05-16 | 2019-05-14 | 0.700 | 6,477,687 | +632,000 | 0.31% | 4,534,381 |
| 2019-05-14 | 2019-05-09 | 0.700 | 5,845,687 | +1,200,000 | 0.28% | 4,091,981 |
| 2019-05-10 | 2019-05-08 | 0.710 | 4,645,687 | +944,000 | 0.22% | 3,298,438 |
| 2019-05-09 | 2019-05-07 | 0.750 | 3,701,687 | +40,000 | 0.18% | 2,776,265 |
| 2019-05-07 | 2019-05-03 | 0.780 | 3,661,687 | +16,000 | 0.17% | 2,856,116 |
| 2019-05-02 | 2019-04-29 | 0.780 | 3,645,687 | +56,000 | 0.17% | 2,843,636 |
| 2019-04-30 | 2019-04-26 | 0.850 | 3,589,687 | -8,000 | 0.17% | 3,051,234 |
| 2019-04-26 | 2019-04-24 | 0.940 | 3,597,687 | +96,000 | 0.17% | 3,381,826 |
| 2019-04-10 | 2019-04-08 | 1.000 | 3,501,687 | +96,000 | 0.17% | 3,501,687 |
| 2019-04-04 | 2019-04-02 | 0.960 | 3,405,687 | -16,000 | 0.16% | 3,269,460 |
| 2019-04-01 | 2019-03-28 | 0.930 | 3,421,687 | -8,000 | 0.16% | 3,182,169 |
| 2019-03-27 | 2019-03-25 | 1.000 | 3,429,687 | -168,000 | 0.16% | 3,429,687 |
| 2019-03-26 | 2019-03-22 | 1.020 | 3,597,687 | -8,000 | 0.17% | 3,669,641 |
| 2019-03-22 | 2019-03-20 | 1.000 | 3,605,687 | -24,000 | 0.17% | 3,605,687 |
| 2019-03-21 | 2019-03-19 | 1.020 | 3,629,687 | -72,000 | 0.17% | 3,702,281 |
| 2019-03-20 | 2019-03-18 | 0.970 | 3,701,687 | -848,000 | 0.18% | 3,590,636 |
| 2019-03-19 | 2019-03-15 | 1.040 | 4,549,687 | -168,000 | 0.22% | 4,731,674 |
| 2019-03-18 | 2019-03-14 | 1.030 | 4,717,687 | -8,000 | 0.23% | 4,859,218 |
| 2019-03-15 | 2019-03-13 | 1.000 | 4,725,687 | -168,000 | 0.23% | 4,725,687 |
| 2019-03-14 | 2019-03-12 | 0.990 | 4,893,687 | +288,000 | 0.23% | 4,844,750 |
| 2019-03-13 | 2019-03-11 | 0.950 | 4,605,687 | +24,000 | 0.22% | 4,375,403 |
| 2019-03-12 | 2019-03-08 | 0.900 | 4,581,687 | -48,000 | 0.22% | 4,123,518 |
| 2019-03-11 | 2019-03-07 | 0.920 | 4,629,687 | -320,000 | 0.22% | 4,259,312 |
| 2019-03-08 | 2019-03-06 | 0.920 | 4,949,687 | -40,000 | 0.24% | 4,553,712 |
| 2019-03-07 | 2019-03-05 | 0.910 | 4,989,687 | +80,000 | 0.24% | 4,540,615 |
| 2019-03-06 | 2019-03-04 | 0.820 | 4,909,687 | -104,000 | 0.24% | 4,025,943 |
| 2019-03-05 | 2019-03-01 | 0.770 | 5,013,687 | +8,000 | 0.24% | 3,860,539 |
| 2019-03-04 | 2019-02-28 | 0.770 | 5,005,687 | +72,000 | 0.24% | 3,854,379 |
| 2019-02-28 | 2019-02-26 | 0.740 | 4,933,687 | +344,000 | 0.24% | 3,650,928 |
| 2019-02-27 | 2019-02-25 | 0.760 | 4,589,687 | -192,000 | 0.22% | 3,488,162 |
| 2019-02-26 | 2019-02-22 | 0.690 | 4,781,687 | +440,000 | 0.23% | 3,299,364 |
| 2019-02-22 | 2019-02-20 | 0.630 | 4,341,687 | -24,000 | 0.21% | 2,735,263 |
| 2019-02-21 | 2019-02-19 | 0.630 | 4,365,687 | -80,000 | 0.21% | 2,750,383 |
| 2019-02-20 | 2019-02-18 | 0.640 | 4,445,687 | -552,000 | 0.21% | 2,845,240 |
| 2019-02-19 | 2019-02-15 | 0.590 | 4,997,687 | -520,000 | 0.24% | 2,948,635 |
| 2019-02-18 | 2019-02-14 | 0.580 | 5,517,687 | +416,000 | 0.26% | 3,200,258 |
| 2019-02-15 | 2019-02-13 | 0.590 | 5,101,687 | +552,000 | 0.24% | 3,009,995 |
| 2019-02-14 | 2019-02-12 | 0.540 | 4,549,687 | +96,000 | 0.22% | 2,456,831 |
| 2019-01-23 | 2019-01-21 | 0.480 | 4,453,687 | +16,000 | 0.21% | 2,137,770 |
| 2018-12-18 | 2018-12-14 | 0.570 | 4,437,687 | -16,000 | 0.21% | 2,529,482 |
| 2018-12-17 | 2018-12-13 | 0.560 | 4,453,687 | +128,000 | 0.21% | 2,494,065 |
| 2018-12-12 | 2018-12-10 | 0.520 | 4,325,687 | -168,000 | 0.21% | 2,249,357 |
| 2018-11-29 | 2018-11-27 | 0.530 | 4,493,687 | +16,000 | 0.22% | 2,381,654 |
| 2018-11-19 | 2018-11-15 | 0.580 | 4,477,687 | -336,000 | 0.21% | 2,597,058 |
| 2018-11-16 | 2018-11-14 | 0.570 | 4,813,687 | +48,000 | 0.23% | 2,743,802 |
| 2018-11-14 | 2018-11-12 | 0.590 | 4,765,687 | +336,000 | 0.23% | 2,811,755 |
| 2018-11-09 | 2018-11-07 | 0.590 | 4,429,687 | +32,000 | 0.21% | 2,613,515 |
| 2018-11-08 | 2018-11-06 | 0.600 | 4,397,687 | +88,000 | 0.21% | 2,638,612 |
| 2018-11-07 | 2018-11-05 | 0.640 | 4,309,687 | +64,000 | 0.21% | 2,758,200 |
| 2018-11-06 | 2018-11-02 | 0.630 | 4,245,687 | +32,000 | 0.20% | 2,674,783 |
| 2018-10-10 | 2018-10-08 | 0.600 | 4,213,687 | -280,000 | 0.20% | 2,528,212 |
| 2018-10-08 | 2018-10-04 | 0.670 | 4,493,687 | -312,000 | 0.22% | 3,010,770 |
| 2018-10-03 | 2018-09-28 | 0.620 | 4,805,687 | -88,000 | 0.23% | 2,979,526 |
| 2018-10-02 | 2018-09-27 | 0.620 | 4,893,687 | -104,000 | 0.23% | 3,034,086 |
| 2018-09-19 | 2018-09-17 | 0.570 | 4,997,687 | -160,000 | 0.24% | 2,848,682 |
| 2018-09-18 | 2018-09-14 | 0.560 | 5,157,687 | -296,000 | 0.25% | 2,888,305 |
| 2018-09-14 | 2018-09-12 | 0.550 | 5,453,687 | -712,000 | 0.26% | 2,999,528 |
| 2018-09-13 | 2018-09-11 | 0.530 | 6,165,687 | -640,000 | 0.30% | 3,267,814 |
| 2018-09-12 | 2018-09-10 | 0.510 | 6,805,687 | -536,000 | 0.33% | 3,470,900 |
| 2018-09-07 | 2018-09-05 | 0.510 | 7,341,687 | -1,400,000 | 0.35% | 3,744,260 |
| 2018-08-17 | 2018-08-15 | 0.530 | 8,741,687 | +16,000 | 0.42% | 4,633,094 |
| 2018-08-16 | 2018-08-14 | 0.500 | 8,725,687 | -280,000 | 0.42% | 4,362,844 |
| 2018-08-15 | 2018-08-13 | 0.540 | 9,005,687 | +72,000 | 0.43% | 4,863,071 |
| 2018-08-14 | 2018-08-10 | 0.550 | 8,933,687 | -200,000 | 0.43% | 4,913,528 |
| 2018-08-13 | 2018-08-09 | 0.570 | 9,133,687 | -960,000 | 0.44% | 5,206,202 |
| 2018-08-07 | 2018-08-03 | 0.610 | 10,093,687 | -8,000 | 0.48% | 6,157,149 |
| 2018-08-02 | 2018-07-31 | 0.680 | 10,101,687 | -32,000 | 0.48% | 6,869,147 |
| 2018-07-23 | 2018-07-19 | 0.600 | 10,133,687 | -544,000 | 0.49% | 6,080,212 |
| 2018-07-19 | 2018-07-17 | 0.610 | 10,677,687 | -264,000 | 0.51% | 6,513,389 |
| 2018-07-13 | 2018-07-11 | 0.630 | 10,941,687 | -160,000 | 0.52% | 6,893,263 |
| 2018-07-12 | 2018-07-10 | 0.650 | 11,101,687 | +80,000 | 0.53% | 7,216,097 |
| 2018-07-10 | 2018-07-06 | 0.620 | 11,021,687 | +64,000 | 0.53% | 6,833,446 |
| 2018-07-09 | 2018-07-05 | 0.630 | 10,957,687 | +712,000 | 0.53% | 6,903,343 |
| 2018-07-06 | 2018-07-04 | 0.650 | 10,245,687 | -8,000 | 0.49% | 6,659,697 |
| 2018-07-05 | 2018-07-03 | 0.670 | 10,253,687 | +120,000 | 0.49% | 6,869,970 |
| 2018-07-04 | 2018-06-29 | 0.680 | 10,133,687 | +320,000 | 0.49% | 6,890,907 |
| 2018-06-29 | 2018-06-27 | 0.660 | 9,813,687 | +120,000 | 0.47% | 6,477,033 |
| 2018-06-28 | 2018-06-26 | 0.700 | 9,693,687 | +64,000 | 0.46% | 6,785,581 |
| 2018-06-27 | 2018-06-25 | 0.710 | 9,629,687 | +40,000 | 0.46% | 6,837,078 |
| 2018-06-26 | 2018-06-22 | 0.730 | 9,589,687 | +304,000 | 0.46% | 7,000,472 |
| 2018-06-25 | 2018-06-21 | 0.690 | 9,285,687 | +376,000 | 0.44% | 6,407,124 |
| 2018-06-22 | 2018-06-20 | 0.700 | 8,909,687 | +120,000 | 0.43% | 6,236,781 |
| 2018-06-21 | 2018-06-19 | 0.690 | 8,789,687 | +240,000 | 0.42% | 6,064,884 |
| 2018-06-19 | 2018-06-14 | 0.740 | 8,549,687 | -80,000 | 0.41% | 6,326,768 |
| 2018-06-15 | 2018-06-13 | 0.750 | 8,629,687 | +72,000 | 0.41% | 6,472,265 |
| 2018-06-13 | 2018-06-11 | 0.850 | 8,557,687 | +280,000 | 0.41% | 7,278,260 |
| 2018-06-12 | 2018-06-08 | 0.799 | 8,277,687 | +168,233 | 0.40% | 6,616,018 |
| 2018-06-11 | 2018-06-07 | 0.738 | 8,109,454 | -273,253 | 0.40% | 5,982,975 |
| 2018-06-07 | 2018-06-05 | 0.707 | 8,382,707 | +304,482 | 0.41% | 5,926,884 |
| 2018-06-05 | 2018-06-01 | 0.707 | 8,078,225 | +93,687 | 0.40% | 5,711,604 |
| 2018-05-21 | 2018-05-17 | 0.707 | 7,984,538 | +46,843 | 0.39% | 5,645,364 |
| 2018-04-27 | 2018-04-25 | 0.687 | 7,937,695 | -1,444,337 | 0.39% | 5,449,571 |
| 2018-04-20 | 2018-04-18 | 0.738 | 9,382,032 | -101,494 | 0.46% | 6,921,855 |
| 2018-04-19 | 2018-04-17 | 0.738 | 9,483,526 | -390,361 | 0.47% | 6,996,735 |
| 2018-04-12 | 2018-04-10 | 0.820 | 9,873,887 | -234,217 | 0.48% | 8,094,149 |
| 2018-04-06 | 2018-04-03 | 0.697 | 10,108,104 | -70,265 | 0.50% | 7,043,227 |
| 2018-04-04 | 2018-03-29 | 0.738 | 10,178,369 | +46,843 | 0.50% | 7,509,374 |
| 2018-04-03 | 2018-03-28 | 0.769 | 10,131,526 | -7,807 | 0.50% | 7,786,265 |
| 2018-03-29 | 2018-03-27 | 0.799 | 10,139,333 | +31,229 | 0.50% | 8,103,956 |
| 2018-02-28 | 2018-02-26 | 0.922 | 10,108,104 | +46,843 | 0.50% | 9,321,918 |
| 2018-02-26 | 2018-02-22 | 0.922 | 10,061,261 | -2,928 | 0.49% | 9,278,718 |
| 2018-02-23 | 2018-02-21 | 0.902 | 10,064,189 | -15,614 | 0.49% | 9,075,165 |
| 2018-02-20 | 2018-02-13 | 0.912 | 10,079,803 | +46,843 | 0.49% | 9,192,531 |
| 2018-02-13 | 2018-02-09 | 0.871 | 10,032,960 | -663,614 | 0.49% | 8,738,584 |
| 2018-02-09 | 2018-02-07 | 0.891 | 10,696,574 | -62,458 | 0.53% | 9,535,798 |
| 2018-02-08 | 2018-02-06 | 0.881 | 10,759,032 | -171,759 | 0.53% | 9,481,231 |
| 2018-02-07 | 2018-02-05 | 0.943 | 10,930,791 | -62,458 | 0.54% | 10,304,632 |
| 2018-02-06 | 2018-02-02 | 0.943 | 10,993,249 | +202,988 | 0.54% | 10,363,512 |
| 2018-02-01 | 2018-01-30 | 0.912 | 10,790,261 | +101,494 | 0.53% | 9,840,452 |
| 2018-01-31 | 2018-01-29 | 0.922 | 10,688,767 | +304,482 | 0.52% | 9,857,418 |
| 2018-01-30 | 2018-01-26 | 0.973 | 10,384,285 | +156,145 | 0.51% | 10,108,653 |
| 2018-01-26 | 2018-01-24 | 1.004 | 10,228,140 | +46,843 | 0.50% | 10,271,073 |
| 2018-01-25 | 2018-01-23 | 0.994 | 10,181,297 | +15,615 | 0.50% | 10,119,706 |
| 2018-01-24 | 2018-01-22 | 0.994 | 10,165,682 | +39,036 | 0.50% | 10,104,186 |
| 2018-01-17 | 2018-01-15 | 1.076 | 10,126,646 | -23,422 | 0.50% | 10,895,521 |
| 2018-01-16 | 2018-01-12 | 1.076 | 10,150,068 | -7,807 | 0.50% | 10,920,721 |
| 2018-01-15 | 2018-01-11 | 1.076 | 10,157,875 | +93,686 | 0.50% | 10,929,121 |
| 2018-01-11 | 2018-01-09 | 1.127 | 10,064,189 | +15,615 | 0.49% | 11,343,956 |
| 2018-01-10 | 2018-01-08 | 1.117 | 10,048,574 | +31,229 | 0.49% | 11,223,389 |
| 2018-01-09 | 2018-01-05 | 1.168 | 10,017,345 | -117,109 | 0.49% | 11,701,743 |
| 2018-01-08 | 2018-01-04 | 1.148 | 10,134,454 | +437,205 | 0.50% | 11,630,850 |
| 2018-01-04 | 2018-01-02 | 1.117 | 9,697,249 | -31,229 | 0.48% | 10,830,989 |
| 2017-12-12 | 2017-12-08 | 1.076 | 9,728,478 | +468,434 | 0.48% | 10,467,122 |
| 2017-12-08 | 2017-12-06 | 1.066 | 9,260,044 | -335,711 | 0.46% | 9,868,235 |
| 2017-12-07 | 2017-12-05 | 1.117 | 9,595,755 | -78,072 | 0.47% | 10,717,629 |
| 2017-12-01 | 2017-11-29 | 1.096 | 9,673,827 | -171,759 | 0.48% | 10,606,575 |
| 2017-11-30 | 2017-11-28 | 1.096 | 9,845,586 | -312,289 | 0.48% | 10,794,895 |
| 2017-11-29 | 2017-11-27 | 1.117 | 10,157,875 | +39,036 | 0.50% | 11,345,469 |
| 2017-11-28 | 2017-11-24 | 1.158 | 10,118,839 | -7,807 | 0.50% | 11,716,616 |
| 2017-11-27 | 2017-11-23 | 1.158 | 10,126,646 | -195,181 | 0.50% | 11,725,656 |
| 2017-11-24 | 2017-11-22 | 1.178 | 10,321,827 | +195,181 | 0.51% | 12,163,190 |
| 2017-11-21 | 2017-11-17 | 1.178 | 10,126,646 | -234,217 | 0.50% | 11,933,190 |
| 2017-11-20 | 2017-11-16 | 1.168 | 10,360,863 | +31,229 | 0.51% | 12,103,023 |
| 2017-11-17 | 2017-11-15 | 1.127 | 10,329,634 | +671,421 | 0.51% | 11,643,155 |
| 2017-11-16 | 2017-11-14 | 1.158 | 9,658,213 | +78,073 | 0.47% | 11,183,257 |
| 2017-11-15 | 2017-11-13 | 1.178 | 9,580,140 | +569,927 | 0.47% | 11,289,190 |
| 2017-11-13 | 2017-11-09 | 1.301 | 9,010,213 | -156,144 | 0.44% | 11,725,513 |
| 2017-11-10 | 2017-11-08 | 1.260 | 9,166,357 | +54,650 | 0.45% | 11,553,005 |
| 2017-11-09 | 2017-11-07 | 1.281 | 9,111,707 | -226,409 | 0.45% | 11,670,859 |
| 2017-11-08 | 2017-11-06 | 1.281 | 9,338,116 | -311,313 | 0.46% | 11,960,858 |
| 2017-11-07 | 2017-11-03 | 1.178 | 9,649,429 | -54,651 | 0.47% | 11,370,839 |
| 2017-11-06 | 2017-11-02 | 1.199 | 9,704,080 | -109,301 | 0.48% | 11,634,114 |
| 2017-11-03 | 2017-11-01 | 1.209 | 9,813,381 | -218,603 | 0.48% | 11,865,710 |
| 2017-11-02 | 2017-10-31 | 1.168 | 10,031,984 | -562,120 | 0.49% | 11,718,844 |
| 2017-11-01 | 2017-10-30 | 1.086 | 10,594,104 | +101,494 | 0.52% | 11,507,028 |
| 2017-10-31 | 2017-10-27 | 1.014 | 10,492,610 | +7,807 | 0.52% | 10,644,170 |
| 2017-10-27 | 2017-10-25 | 1.014 | 10,484,803 | +148,337 | 0.52% | 10,636,250 |
| 2017-10-26 | 2017-10-24 | 0.994 | 10,336,466 | +249,832 | 0.52% | 10,273,937 |
| 2017-10-25 | 2017-10-23 | 1.004 | 10,086,634 | +62,458 | 0.51% | 10,128,973 |
| 2017-10-23 | 2017-10-19 | 1.014 | 10,024,176 | +39,036 | 0.50% | 10,168,970 |
| 2017-10-20 | 2017-10-18 | 1.055 | 9,985,140 | +7,807 | 0.50% | 10,538,637 |
| 2017-10-18 | 2017-10-16 | 1.076 | 9,977,333 | -62,458 | 0.50% | 10,734,871 |
| 2017-10-17 | 2017-10-13 | 1.076 | 10,039,791 | +117,109 | 0.51% | 10,802,071 |
| 2017-10-16 | 2017-10-12 | 1.096 | 9,922,682 | +85,879 | 0.50% | 10,879,425 |
| 2017-10-13 | 2017-10-11 | 1.066 | 9,836,803 | -39,036 | 0.50% | 10,482,875 |
| 2017-10-12 | 2017-10-10 | 1.086 | 9,875,839 | -39,036 | 0.50% | 10,726,868 |
| 2017-10-11 | 2017-10-09 | 1.107 | 9,914,875 | -148,338 | 0.50% | 10,972,462 |
| 2017-10-10 | 2017-10-06 | 1.014 | 10,063,213 | -78,072 | 0.51% | 10,208,571 |
| 2017-10-09 | 2017-10-04 | 1.025 | 10,141,285 | +109,301 | 0.51% | 10,391,687 |
| 2017-10-06 | 2017-10-03 | 1.045 | 10,031,984 | +39,036 | 0.50% | 10,485,281 |
| 2017-10-04 | 2017-09-29 | 1.086 | 9,992,948 | -62,457 | 0.50% | 10,854,069 |
| 2017-10-03 | 2017-09-28 | 0.932 | 10,055,405 | +46,843 | 0.51% | 9,376,355 |
| 2017-09-28 | 2017-09-26 | 0.953 | 10,008,562 | +46,843 | 0.50% | 9,537,789 |
| 2017-09-27 | 2017-09-25 | 0.932 | 9,961,719 | +93,687 | 0.50% | 9,288,996 |
| 2017-09-21 | 2017-09-19 | 0.994 | 9,868,032 | +7,807 | 0.50% | 9,808,336 |
| 2017-09-12 | 2017-09-08 | 1.014 | 9,860,225 | -195,180 | 0.50% | 10,002,650 |
| 2017-09-07 | 2017-09-05 | 1.035 | 10,055,405 | -7,808 | 0.51% | 10,406,723 |
| 2017-09-01 | 2017-08-30 | 1.066 | 10,063,213 | +132,723 | 0.51% | 10,724,155 |
| 2017-08-31 | 2017-08-29 | 1.066 | 9,930,490 | +163,952 | 0.50% | 10,582,715 |
| 2017-08-30 | 2017-08-28 | 1.066 | 9,766,538 | +78,072 | 0.49% | 10,407,995 |
| 2017-08-22 | 2017-08-18 | 1.158 | 9,688,466 | -163,951 | 0.49% | 11,218,287 |
| 2017-08-21 | 2017-08-17 | 1.158 | 9,852,417 | -171,759 | 0.50% | 11,408,126 |
| 2017-08-18 | 2017-08-16 | 1.158 | 10,024,176 | +7,807 | 0.50% | 11,607,006 |
| 2017-08-16 | 2017-08-14 | 1.086 | 10,016,369 | +39,036 | 0.50% | 10,879,508 |
| 2017-08-15 | 2017-08-11 | 1.076 | 9,977,333 | +78,072 | 0.50% | 10,734,871 |
| 2017-08-14 | 2017-08-10 | 1.086 | 9,899,261 | +39,036 | 0.50% | 10,752,308 |
| 2017-08-11 | 2017-08-09 | 1.045 | 9,860,225 | +577,735 | 0.50% | 10,305,761 |
| 2017-08-10 | 2017-08-08 | 1.117 | 9,282,490 | +484,048 | 0.47% | 10,367,739 |
| 2017-08-08 | 2017-08-04 | 1.158 | 8,798,442 | +7,808 | 0.44% | 10,187,727 |
| 2017-08-07 | 2017-08-03 | 1.168 | 8,790,634 | +39,036 | 0.44% | 10,268,763 |
| 2017-08-04 | 2017-08-02 | 1.168 | 8,751,598 | -7,807 | 0.44% | 10,223,163 |
| 2017-08-02 | 2017-07-31 | 1.199 | 8,759,405 | +78,072 | 0.44% | 10,501,553 |
| 2017-07-28 | 2017-07-26 | 1.219 | 8,681,333 | +7,807 | 0.44% | 10,585,867 |
| 2017-07-25 | 2017-07-21 | 1.240 | 8,673,526 | +85,880 | 0.44% | 10,754,101 |
| 2017-07-24 | 2017-07-20 | 1.260 | 8,587,646 | +39,036 | 0.43% | 10,823,615 |
| 2017-07-21 | 2017-07-19 | 1.230 | 8,548,610 | +101,494 | 0.43% | 10,511,624 |
| 2017-07-18 | 2017-07-14 | 1.291 | 8,447,116 | -156,145 | 0.43% | 10,906,165 |
| 2017-07-17 | 2017-07-13 | 1.291 | 8,603,261 | -421,590 | 0.43% | 11,107,766 |
| 2017-07-14 | 2017-07-12 | 1.363 | 9,024,851 | +23,422 | 0.45% | 12,299,423 |
| 2017-07-13 | 2017-07-11 | 1.291 | 9,001,429 | -93,687 | 0.45% | 11,621,845 |
| 2017-07-12 | 2017-07-10 | 1.312 | 9,095,116 | +171,759 | 0.46% | 11,929,199 |
| 2017-07-07 | 2017-07-05 | 1.189 | 8,923,357 | -4,880 | 0.45% | 10,606,677 |
| 2017-07-05 | 2017-07-03 | 1.178 | 8,928,237 | -179,566 | 0.45% | 10,520,990 |
| 2017-07-03 | 2017-06-29 | 1.209 | 9,107,803 | +179,566 | 0.46% | 11,012,571 |
| 2017-06-29 | 2017-06-27 | 1.199 | 8,928,237 | -7,807 | 0.45% | 10,703,964 |
| 2017-06-28 | 2017-06-26 | 1.189 | 8,936,044 | -62,458 | 0.45% | 10,621,757 |
| 2017-06-27 | 2017-06-23 | 1.189 | 8,998,502 | -351,325 | 0.45% | 10,699,290 |
| 2017-06-26 | 2017-06-22 | 1.210 | 9,349,827 | +164,032 | 0.47% | 11,312,054 |
| 2017-06-23 | 2017-06-21 | 1.231 | 9,185,795 | +7,670 | 0.47% | 11,305,211 |
| 2017-06-19 | 2017-06-15 | 1.199 | 9,178,125 | -383,513 | 0.47% | 11,008,590 |
| 2017-06-16 | 2017-06-14 | 1.210 | 9,561,638 | -145,735 | 0.49% | 11,568,317 |
| 2017-06-15 | 2017-06-13 | 1.199 | 9,707,373 | -161,075 | 0.50% | 11,643,390 |
| 2017-06-14 | 2017-06-12 | 1.179 | 9,868,448 | -176,416 | 0.51% | 11,630,736 |
| 2017-06-12 | 2017-06-08 | 1.210 | 10,044,864 | -153,405 | 0.52% | 12,152,957 |
| 2017-06-07 | 2017-06-05 | 1.199 | 10,198,269 | -184,662 | 0.52% | 12,232,190 |
| 2017-06-06 | 2017-06-02 | 1.199 | 10,382,931 | -285,717 | 0.53% | 12,453,680 |
| 2017-06-01 | 2017-05-29 | 1.095 | 10,668,648 | +69,032 | 0.55% | 11,683,651 |
| 2017-05-31 | 2017-05-26 | 1.126 | 10,599,616 | -53,692 | 0.54% | 11,939,710 |
| 2017-05-26 | 2017-05-24 | 1.106 | 10,653,308 | -46,021 | 0.55% | 11,777,965 |
| 2017-05-25 | 2017-05-23 | 1.126 | 10,699,329 | +260,789 | 0.55% | 12,052,030 |
| 2017-05-24 | 2017-05-22 | 1.137 | 10,438,540 | -191,757 | 0.54% | 11,867,143 |
| 2017-05-23 | 2017-05-19 | 1.179 | 10,630,297 | +168,746 | 0.55% | 12,528,635 |
| 2017-05-22 | 2017-05-18 | 1.147 | 10,461,551 | +38,351 | 0.54% | 12,002,416 |
| 2017-05-19 | 2017-05-17 | 1.168 | 10,423,200 | -23,010 | 0.53% | 12,175,842 |
| 2017-05-17 | 2017-05-15 | 1.168 | 10,446,210 | +115,053 | 0.54% | 12,202,721 |
| 2017-05-15 | 2017-05-11 | 1.179 | 10,331,157 | +92,044 | 0.53% | 12,176,075 |
| 2017-05-12 | 2017-05-10 | 1.179 | 10,239,113 | +268,459 | 0.53% | 12,067,594 |
| 2017-05-11 | 2017-05-09 | 1.210 | 9,970,654 | -283,800 | 0.51% | 12,063,172 |
| 2017-05-10 | 2017-05-08 | 1.262 | 10,254,454 | -322,151 | 0.53% | 12,941,297 |
| 2017-05-09 | 2017-05-05 | 1.168 | 10,576,605 | +306,810 | 0.54% | 12,355,042 |
| 2017-05-08 | 2017-05-04 | 1.137 | 10,269,795 | +1,802,320 | 0.53% | 11,675,303 |
| 2017-05-05 | 2017-05-02 | 1.220 | 8,467,475 | -506,237 | 0.43% | 10,332,840 |
| 2017-04-26 | 2017-04-24 | 1.398 | 8,973,712 | -161,076 | 0.46% | 12,541,712 |
| 2017-04-25 | 2017-04-21 | 1.398 | 9,134,788 | -419,947 | 0.47% | 12,766,833 |
| 2017-04-24 | 2017-04-20 | 1.199 | 9,554,735 | +1,342,296 | 0.49% | 11,460,311 |
| 2017-04-21 | 2017-04-19 | 1.179 | 8,212,439 | -268,459 | 0.42% | 9,679,000 |
| 2017-04-20 | 2017-04-18 | 1.189 | 8,480,898 | +56,568 | 0.44% | 10,083,855 |
| 2017-04-13 | 2017-04-11 | 1.053 | 8,424,330 | -46,022 | 0.43% | 8,874,352 |
| 2017-04-06 | 2017-04-03 | 1.033 | 8,470,352 | -38,351 | 0.43% | 8,746,143 |
| 2017-03-31 | 2017-03-29 | 1.033 | 8,508,703 | -38,351 | 0.44% | 8,785,742 |
| 2017-03-30 | 2017-03-28 | 1.043 | 8,547,054 | -253,119 | 0.44% | 8,914,487 |
| 2017-03-29 | 2017-03-27 | 0.991 | 8,800,173 | -191,756 | 0.45% | 8,719,563 |
| 2017-03-28 | 2017-03-24 | 1.001 | 8,991,929 | -345,162 | 0.46% | 9,003,347 |
| 2017-03-27 | 2017-03-23 | 1.012 | 9,337,091 | +61,362 | 0.48% | 9,446,332 |
| 2017-03-24 | 2017-03-22 | 1.022 | 9,275,729 | +199,427 | 0.48% | 9,480,997 |
| 2017-03-23 | 2017-03-21 | 1.064 | 9,076,302 | +460,216 | 0.47% | 9,655,817 |
| 2017-03-22 | 2017-03-20 | 1.001 | 8,616,086 | -23,011 | 0.44% | 8,627,027 |
| 2017-03-21 | 2017-03-17 | 0.991 | 8,639,097 | -15,341 | 0.44% | 8,559,962 |
| 2017-03-20 | 2017-03-16 | 1.053 | 8,654,438 | +53,692 | 0.44% | 9,116,752 |
| 2017-03-17 | 2017-03-15 | 1.074 | 8,600,746 | -107,384 | 0.44% | 9,239,602 |
| 2017-03-16 | 2017-03-14 | 1.012 | 8,708,130 | -567,599 | 0.45% | 8,810,013 |
| 2017-03-15 | 2017-03-13 | 1.001 | 9,275,729 | +69,033 | 0.48% | 9,287,508 |
| 2017-03-14 | 2017-03-10 | 0.960 | 9,206,696 | -414,195 | 0.47% | 8,834,288 |
| 2017-03-13 | 2017-03-09 | 0.907 | 9,620,891 | -15,340 | 0.49% | 8,730,004 |
| 2017-03-10 | 2017-03-08 | 0.907 | 9,636,231 | -53,692 | 0.49% | 8,743,924 |
| 2017-03-09 | 2017-03-07 | 0.907 | 9,689,923 | +46,022 | 0.50% | 8,792,644 |
| 2017-03-08 | 2017-03-06 | 0.907 | 9,643,901 | -23,011 | 0.50% | 8,750,883 |
| 2017-03-06 | 2017-03-02 | 0.907 | 9,666,912 | +222,437 | 0.50% | 8,771,764 |
| 2017-03-03 | 2017-03-01 | 0.897 | 9,444,475 | -253,118 | 0.48% | 8,471,419 |
| 2017-03-02 | 2017-02-28 | 0.855 | 9,697,593 | -191,757 | 0.50% | 8,293,879 |
| 2017-02-28 | 2017-02-24 | 0.834 | 9,889,350 | +61,362 | 0.51% | 8,251,590 |
| 2017-02-27 | 2017-02-23 | 0.855 | 9,827,988 | +7,671 | 0.50% | 8,405,400 |
| 2017-02-24 | 2017-02-22 | 0.855 | 9,820,317 | -352,832 | 0.50% | 8,398,839 |
| 2017-02-23 | 2017-02-21 | 0.814 | 10,173,149 | +176,416 | 0.52% | 8,276,180 |
| 2017-02-22 | 2017-02-20 | 0.834 | 9,996,733 | +528,289 | 0.51% | 8,341,189 |
| 2017-02-20 | 2017-02-16 | 0.782 | 9,468,444 | -38,351 | 0.49% | 7,406,615 |
| 2017-02-17 | 2017-02-15 | 0.761 | 9,506,795 | -76,703 | 0.49% | 7,238,305 |
| 2017-02-14 | 2017-02-10 | 0.751 | 9,583,498 | +153,405 | 0.49% | 7,196,751 |
| 2017-02-10 | 2017-02-08 | 0.772 | 9,430,093 | -38,351 | 0.48% | 7,278,261 |
| 2017-02-09 | 2017-02-07 | 0.751 | 9,468,444 | +15,340 | 0.49% | 7,110,351 |
| 2017-02-08 | 2017-02-06 | 0.772 | 9,453,104 | -76,702 | 0.49% | 7,296,021 |
| 2017-02-07 | 2017-02-03 | 0.720 | 9,529,806 | -76,703 | 0.49% | 6,858,246 |
| 2017-01-23 | 2017-01-19 | 0.730 | 9,606,509 | +53,692 | 0.49% | 7,013,641 |
| 2017-01-20 | 2017-01-18 | 0.709 | 9,552,817 | -2,876 | 0.49% | 6,775,171 |
| 2017-01-12 | 2017-01-10 | 0.709 | 9,555,693 | -375,843 | 0.49% | 6,777,211 |
| 2017-01-11 | 2017-01-09 | 0.741 | 9,931,536 | -7,670 | 0.51% | 7,354,526 |
| 2017-01-10 | 2017-01-06 | 0.751 | 9,939,206 | +375,842 | 0.51% | 7,463,870 |
| 2017-01-09 | 2017-01-05 | 0.730 | 9,563,364 | +115,054 | 0.49% | 6,982,141 |
| 2017-01-06 | 2017-01-04 | 0.730 | 9,448,310 | -15,340 | 0.49% | 6,898,141 |
| 2017-01-05 | 2017-01-03 | 0.741 | 9,463,650 | +38,351 | 0.49% | 7,008,046 |
| 2017-01-04 | 2016-12-30 | 0.751 | 9,425,299 | +115,054 | 0.48% | 7,077,951 |
| 2016-12-30 | 2016-12-28 | 0.751 | 9,310,245 | -191,756 | 0.48% | 6,991,551 |
| 2016-12-28 | 2016-12-22 | 0.751 | 9,502,001 | -1,342,296 | 0.49% | 7,135,550 |
| 2016-12-22 | 2016-12-20 | 0.751 | 10,844,297 | +30,681 | 0.56% | 8,143,551 |
| 2016-12-21 | 2016-12-19 | 0.751 | 10,813,616 | -115,054 | 0.56% | 8,120,511 |
| 2016-12-20 | 2016-12-16 | 0.761 | 10,928,670 | -15,340 | 0.56% | 8,320,896 |
| 2016-12-16 | 2016-12-14 | 0.761 | 10,944,010 | -46,022 | 0.56% | 8,332,575 |
| 2016-12-15 | 2016-12-13 | 0.772 | 10,990,032 | +7,670 | 0.56% | 8,482,240 |
| 2016-12-14 | 2016-12-12 | 0.751 | 10,982,362 | +406,524 | 0.56% | 8,247,231 |
| 2016-12-13 | 2016-12-09 | 0.803 | 10,575,838 | -46,021 | 0.54% | 8,493,475 |
| 2016-12-12 | 2016-12-08 | 0.824 | 10,621,859 | +38,351 | 0.55% | 8,752,004 |
| 2016-12-08 | 2016-12-06 | 0.761 | 10,583,508 | -38,351 | 0.54% | 8,058,095 |
| 2016-12-07 | 2016-12-05 | 0.730 | 10,621,859 | +38,351 | 0.55% | 7,754,941 |
| 2016-12-06 | 2016-12-02 | 0.730 | 10,583,508 | -30,681 | 0.54% | 7,726,941 |
| 2016-12-05 | 2016-12-01 | 0.730 | 10,614,189 | +115,054 | 0.54% | 7,749,341 |
| 2016-12-02 | 2016-11-30 | 0.730 | 10,499,135 | +184,086 | 0.54% | 7,665,341 |
| 2016-12-01 | 2016-11-29 | 0.720 | 10,315,049 | +46,022 | 0.53% | 7,423,356 |
| 2016-11-30 | 2016-11-28 | 0.741 | 10,269,027 | +176,415 | 0.53% | 7,604,445 |
| 2016-11-29 | 2016-11-25 | 0.751 | 10,092,612 | +230,108 | 0.52% | 7,579,071 |
| 2016-11-28 | 2016-11-24 | 0.751 | 9,862,504 | +46,022 | 0.51% | 7,406,271 |
| 2016-11-25 | 2016-11-23 | 0.772 | 9,816,482 | +23,011 | 0.50% | 7,576,480 |
| 2016-11-24 | 2016-11-22 | 0.782 | 9,793,471 | +7,670 | 0.50% | 7,660,865 |
| 2016-11-23 | 2016-11-21 | 0.772 | 9,785,801 | +7,670 | 0.50% | 7,552,800 |
| 2016-11-21 | 2016-11-17 | 0.772 | 9,778,131 | -7,670 | 0.50% | 7,546,880 |
| 2016-11-18 | 2016-11-16 | 0.772 | 9,785,801 | -7,670 | 0.50% | 7,552,800 |
| 2016-11-17 | 2016-11-15 | 0.772 | 9,793,471 | -7,671 | 0.50% | 7,558,720 |
| 2016-11-15 | 2016-11-11 | 0.772 | 9,801,142 | +76,703 | 0.50% | 7,564,641 |
| 2016-11-11 | 2016-11-09 | 0.793 | 9,724,439 | +153,405 | 0.50% | 7,708,290 |
| 2016-11-10 | 2016-11-08 | 0.803 | 9,571,034 | +7,670 | 0.49% | 7,686,515 |
| 2016-11-09 | 2016-11-07 | 0.803 | 9,563,364 | -138,064 | 0.49% | 7,680,355 |
| 2016-11-08 | 2016-11-04 | 0.793 | 9,701,428 | +161,075 | 0.50% | 7,690,050 |
| 2016-11-04 | 2016-11-02 | 0.793 | 9,540,353 | +23,011 | 0.49% | 7,562,370 |
| 2016-11-03 | 2016-11-01 | 0.814 | 9,517,342 | +84,373 | 0.49% | 7,742,660 |
| 2016-11-02 | 2016-10-31 | 0.793 | 9,432,969 | +283,799 | 0.48% | 7,477,250 |
| 2016-11-01 | 2016-10-28 | 0.824 | 9,149,170 | -222,437 | 0.47% | 7,538,565 |
| 2016-10-31 | 2016-10-27 | 0.845 | 9,371,607 | -667,313 | 0.48% | 7,917,334 |
| 2016-10-28 | 2016-10-26 | 0.845 | 10,038,920 | +260,789 | 0.52% | 8,481,095 |
| 2016-10-27 | 2016-10-25 | 0.824 | 9,778,131 | +398,854 | 0.50% | 8,056,805 |
| 2016-10-26 | 2016-10-24 | 0.824 | 9,379,277 | +15,340 | 0.48% | 7,728,164 |
| 2016-10-25 | 2016-10-20 | 0.824 | 9,363,937 | +958,783 | 0.48% | 7,715,525 |
| 2016-10-24 | 2016-10-19 | 0.824 | 8,405,154 | +337,491 | 0.43% | 6,925,524 |
| 2016-10-20 | 2016-10-18 | 0.834 | 8,067,663 | +69,032 | 0.41% | 6,731,590 |
| 2016-10-19 | 2016-10-17 | 0.855 | 7,998,631 | +1,280,934 | 0.41% | 6,840,840 |
| 2016-10-18 | 2016-10-14 | 0.939 | 6,717,697 | +1,096,847 | 0.34% | 6,305,838 |
| 2016-10-17 | 2016-10-13 | 0.834 | 5,620,850 | -582,940 | 0.29% | 4,689,990 |
| 2016-10-14 | 2016-10-12 | 0.907 | 6,203,790 | +429,535 | 0.32% | 5,629,324 |
| 2016-10-13 | 2016-10-11 | 0.907 | 5,774,255 | +46,021 | 0.30% | 5,239,564 |
| 2016-10-12 | 2016-10-07 | 0.834 | 5,728,234 | -76,702 | 0.29% | 4,779,590 |
| 2016-10-06 | 2016-10-04 | 0.793 | 5,804,936 | -99,714 | 0.30% | 4,601,410 |
| 2016-10-05 | 2016-10-03 | 0.803 | 5,904,650 | -375,842 | 0.30% | 4,742,035 |
| 2016-10-04 | 2016-09-30 | 0.782 | 6,280,492 | -15,341 | 0.32% | 4,912,865 |
| 2016-10-03 | 2016-09-29 | 0.793 | 6,295,833 | +184,086 | 0.32% | 4,990,530 |
| 2016-09-30 | 2016-09-28 | 0.772 | 6,111,747 | +161,076 | 0.31% | 4,717,121 |
| 2016-09-29 | 2016-09-27 | 0.709 | 5,950,671 | +199,427 | 0.31% | 4,220,411 |
| 2016-09-28 | 2016-09-26 | 0.668 | 5,751,244 | +69,032 | 0.30% | 3,839,031 |
| 2016-09-26 | 2016-09-22 | 0.668 | 5,682,212 | -552,259 | 0.29% | 3,792,952 |
| 2016-09-23 | 2016-09-21 | 0.678 | 6,234,471 | -161,075 | 0.32% | 4,226,617 |
| 2016-09-09 | 2016-09-07 | 0.678 | 6,395,546 | +759,356 | 0.33% | 4,335,816 |
| 2016-09-07 | 2016-09-05 | 0.615 | 5,636,190 | +99,713 | 0.29% | 3,468,307 |
| 2016-08-31 | 2016-08-29 | 0.647 | 5,536,477 | +912,761 | 0.28% | 3,580,182 |
| 2016-08-24 | 2016-08-22 | 0.678 | 4,623,716 | +544,588 | 0.24% | 3,134,616 |
| 2016-08-19 | 2016-08-17 | 0.709 | 4,079,128 | -15,340 | 0.21% | 2,893,051 |
| 2016-08-18 | 2016-08-16 | 0.709 | 4,094,468 | +84,373 | 0.21% | 2,903,931 |
| 2016-08-17 | 2016-08-15 | 0.709 | 4,010,095 | +84,373 | 0.21% | 2,844,091 |
| 2016-08-16 | 2016-08-12 | 0.688 | 3,925,722 | +30,681 | 0.20% | 2,702,361 |
| 2016-08-12 | 2016-08-10 | 0.678 | 3,895,041 | +168,745 | 0.20% | 2,640,616 |
| 2016-07-27 | 2016-07-25 | 0.657 | 3,726,296 | -7,670 | 0.19% | 2,448,487 |
| 2016-07-22 | 2016-07-20 | 0.657 | 3,733,966 | +76,703 | 0.19% | 2,453,527 |
| 2016-06-17 | 2016-06-15 | 0.751 | 3,657,263 | -76,703 | 0.19% | 2,746,430 |
| 2016-06-02 | 2016-05-31 | 0.782 | 3,733,966 | +30,681 | 0.23% | 2,920,865 |
| 2016-05-31 | 2016-05-27 | 0.793 | 3,703,285 | -84,373 | 0.22% | 2,935,490 |
| 2016-05-27 | 2016-05-25 | 0.793 | 3,787,658 | +153,405 | 0.23% | 3,002,370 |
| 2016-05-26 | 2016-05-24 | 0.803 | 3,634,253 | -76,702 | 0.22% | 2,918,675 |
| 2016-05-19 | 2016-05-17 | 0.803 | 3,710,955 | +7,670 | 0.22% | 2,980,275 |
| 2016-05-18 | 2016-05-16 | 0.834 | 3,703,285 | +15,341 | 0.22% | 3,089,990 |
| 2016-05-17 | 2016-05-13 | 0.834 | 3,687,944 | +115,053 | 0.22% | 3,077,189 |
| 2016-05-06 | 2016-05-04 | 0.803 | 3,572,891 | +153,406 | 0.22% | 2,869,395 |
| 2016-05-04 | 2016-04-29 | 0.793 | 3,419,485 | -92,043 | 0.21% | 2,710,530 |
| 2016-04-26 | 2016-04-22 | 0.814 | 3,511,528 | +46,021 | 0.21% | 2,856,740 |
| 2016-04-22 | 2016-04-20 | 0.803 | 3,465,507 | -3,835 | 0.21% | 2,783,155 |
| 2016-04-19 | 2016-04-15 | 0.834 | 3,469,342 | -138,065 | 0.21% | 2,894,790 |
| 2016-04-18 | 2016-04-14 | 0.845 | 3,607,407 | +230,108 | 0.22% | 3,047,615 |
| 2016-04-14 | 2016-04-12 | 0.814 | 3,377,299 | +46,022 | 0.20% | 2,747,540 |
| 2016-04-12 | 2016-04-08 | 0.782 | 3,331,277 | -76,703 | 0.20% | 2,605,865 |
| 2016-03-24 | 2016-03-22 | 0.866 | 3,407,980 | +76,703 | 0.21% | 2,950,224 |
| 2016-03-23 | 2016-03-21 | 0.782 | 3,331,277 | +276,129 | 0.20% | 2,605,865 |
| 2016-03-03 | 2016-03-01 | 0.824 | 3,055,148 | -76,703 | 0.19% | 2,517,325 |
| 2016-03-02 | 2016-02-29 | 0.772 | 3,131,851 | -153,405 | 0.19% | 2,417,201 |
| 2016-03-01 | 2016-02-26 | 0.730 | 3,285,256 | +636,632 | 0.20% | 2,398,541 |
| 2016-02-26 | 2016-02-24 | 0.960 | 2,648,624 | +230,108 | 0.16% | 2,541,488 |
| 2016-02-24 | 2016-02-22 | 0.980 | 2,418,516 | -9,205 | 0.15% | 2,371,137 |
| 2016-02-22 | 2016-02-18 | 0.939 | 2,427,721 | +253,119 | 0.15% | 2,278,879 |
| 2016-02-18 | 2016-02-16 | 0.970 | 2,174,602 | +53,692 | 0.13% | 2,109,321 |
| 2016-02-17 | 2016-02-15 | 0.939 | 2,120,910 | +38,351 | 0.13% | 1,990,878 |
| 2016-02-05 | 2016-02-03 | 1.043 | 2,082,559 | -30,681 | 0.13% | 2,172,087 |
| 2016-02-02 | 2016-01-29 | 1.064 | 2,113,240 | -168,746 | 0.13% | 2,248,169 |
| 2016-02-01 | 2016-01-28 | 1.043 | 2,281,986 | -138,064 | 0.14% | 2,380,087 |
| 2016-01-29 | 2016-01-27 | 1.064 | 2,420,050 | -115,054 | 0.15% | 2,574,568 |
| 2016-01-28 | 2016-01-26 | 1.033 | 2,535,104 | -199,427 | 0.15% | 2,617,646 |
| 2016-01-18 | 2016-01-14 | 1.116 | 2,734,531 | -7,670 | 0.17% | 3,051,733 |
| 2016-01-15 | 2016-01-13 | 1.168 | 2,742,201 | -53,692 | 0.17% | 3,203,297 |
| 2015-12-30 | 2015-12-28 | 1.262 | 2,795,893 | +92,043 | 0.17% | 3,528,465 |
| 2015-12-18 | 2015-12-16 | 1.189 | 2,703,850 | -15,341 | 0.24% | 3,214,899 |
| 2015-12-15 | 2015-12-11 | 1.095 | 2,719,191 | +15,341 | 0.25% | 2,977,892 |
| 2015-11-19 | 2015-11-17 | 1.356 | 2,703,850 | +15,340 | 0.24% | 3,666,113 |
| 2015-11-18 | 2015-11-16 | 1.304 | 2,688,510 | -23,010 | 0.24% | 3,505,109 |
| 2015-11-16 | 2015-11-12 | 1.283 | 2,711,520 | +99,713 | 0.25% | 3,478,547 |
| 2015-10-20 | 2015-10-16 | 1.387 | 2,611,807 | +69,032 | 0.24% | 3,623,036 |
| 2015-10-19 | 2015-10-15 | 1.418 | 2,542,775 | +30,681 | 0.23% | 3,606,839 |
| 2015-10-08 | 2015-10-06 | 1.345 | 2,512,094 | +46,022 | 0.23% | 3,379,913 |
| 2015-09-25 | 2015-09-23 | 1.345 | 2,466,072 | +138,065 | 0.22% | 3,317,992 |
| 2015-09-24 | 2015-09-22 | 1.439 | 2,328,007 | +23,010 | 0.21% | 3,350,760 |
| 2015-09-23 | 2015-09-21 | 1.377 | 2,304,997 | +46,022 | 0.21% | 3,173,395 |
| 2015-09-16 | 2015-09-14 | 1.512 | 2,258,975 | +959 | 0.20% | 3,416,326 |
| 2015-09-10 | 2015-09-08 | 1.554 | 2,258,016 | +7,670 | 0.20% | 3,509,079 |
| 2015-09-09 | 2015-09-07 | 1.512 | 2,250,346 | -207,097 | 0.20% | 3,403,276 |
| 2015-09-07 | 2015-09-02 | 1.304 | 2,457,443 | -38,351 | 0.22% | 3,203,859 |
| 2015-09-04 | 2015-09-01 | 1.335 | 2,495,794 | -30,681 | 0.23% | 3,331,951 |
| 2015-09-01 | 2015-08-28 | 1.366 | 2,526,475 | -222,438 | 0.23% | 3,451,964 |
| 2015-08-31 | 2015-08-27 | 1.408 | 2,748,913 | -352,832 | 0.25% | 3,870,568 |
| 2015-08-28 | 2015-08-26 | 1.252 | 3,101,745 | +38,352 | 0.28% | 3,882,105 |
| 2015-08-27 | 2015-08-25 | 1.408 | 3,063,393 | -368,173 | 0.28% | 4,313,367 |
| 2015-08-26 | 2015-08-24 | 1.502 | 3,431,566 | -38,351 | 0.31% | 5,153,885 |
| 2015-08-25 | 2015-08-21 | 1.669 | 3,469,917 | -30,681 | 0.31% | 5,790,539 |
| 2015-08-21 | 2015-08-19 | 1.752 | 3,500,598 | +15,340 | 0.32% | 6,133,826 |
| 2015-08-20 | 2015-08-18 | 1.815 | 3,485,258 | +7,670 | 0.32% | 6,325,052 |
| 2015-08-19 | 2015-08-17 | 1.919 | 3,477,588 | +7,671 | 0.31% | 6,673,841 |
| 2015-08-11 | 2015-08-07 | 2.003 | 3,469,917 | +6,328 | 0.31% | 6,948,646 |
| 2015-08-10 | 2015-08-06 | 2.034 | 3,463,589 | -130,395 | 0.31% | 7,044,349 |
| 2015-08-07 | 2015-08-05 | 2.149 | 3,593,984 | +61,362 | 0.33% | 7,721,884 |
| 2015-08-06 | 2015-08-04 | 1.909 | 3,532,622 | +15,341 | 0.32% | 6,742,612 |
| 2015-07-16 | 2015-07-14 | 2.086 | 3,517,281 | +38,351 | 0.32% | 7,336,974 |
| 2015-07-13 | 2015-07-09 | 1.930 | 3,478,930 | +61,362 | 0.32% | 6,712,701 |
| 2015-07-10 | 2015-07-08 | 1.356 | 3,417,568 | -15,340 | 0.31% | 4,633,833 |
| 2015-07-09 | 2015-07-07 | 1.752 | 3,432,908 | -53,692 | 0.31% | 6,015,218 |
| 2015-07-08 | 2015-07-06 | 2.065 | 3,486,600 | -567,599 | 0.32% | 7,200,244 |
| 2015-07-07 | 2015-07-03 | 2.211 | 4,054,199 | -76,703 | 0.37% | 8,964,392 |
| 2015-07-06 | 2015-07-02 | 2.451 | 4,130,902 | -4,794 | 0.37% | 10,124,945 |
| 2015-07-03 | 2015-06-30 | 2.639 | 4,135,696 | +237,778 | 0.37% | 10,913,123 |
| 2015-07-02 | 2015-06-29 | 2.712 | 3,897,918 | -115,054 | 0.35% | 10,570,267 |
| 2015-06-30 | 2015-06-26 | 2.941 | 4,012,972 | +1,071,919 | 0.36% | 11,803,074 |
| 2015-06-29 | 2015-06-25 | 3.046 | 2,941,053 | +2,264,644 | 0.27% | 8,957,062 |
| 2015-06-16 | 2015-06-12 | 0.869 | 676,409 | +1,916 | 0.06% | 588,000 |
| 2015-06-11 | 2015-06-09 | 0.869 | 674,493 | +329,054 | 0.06% | 586,334 |
| 2015-05-22 | 2015-05-20 | 0.869 | 345,439 | +9,588 | 0.03% | 300,289 |
| 2015-05-13 | 2015-05-11 | 0.869 | 335,851 | +185,106 | 0.03% | 291,954 |
| 2015-05-08 | 2015-05-06 | 0.869 | 150,745 | -4,303 | 0.03% | 131,042 |
| 2015-05-06 | 2015-05-04 | 0.869 | 155,048 | -17,214 | 0.03% | 134,783 |
| 2015-04-23 | 2015-04-21 | 0.869 | 172,262 | -2,152 | 0.04% | 149,747 |
| 2015-03-13 | 2015-03-11 | 0.869 | 174,414 | +156,973 | 0.52% | 151,617 |
| 2015-03-12 | 2015-03-10 | 0.869 | 17,441 | -924,338 | 0.05% | 15,161 |
| 2015-02-10 | 2015-02-06 | 0.869 | 941,779 | +6,971 | 0.52% | 818,685 |
| 2014-05-23 | 2014-05-21 | 0.869 | 934,808 | +69,712 | 0.52% | 812,625 |
| 2013-11-20 | 2013-11-18 | 0.869 | 865,096 | +19,519 | 0.48% | 752,025 |
| 2012-08-15 | 2012-08-13 | 0.869 | 845,577 | -2,324 | 0.47% | 735,057 |
| 2012-02-09 | 2012-02-07 | 0.869 | 847,901 | +23,237 | 0.47% | 737,077 |
| 2010-07-14 | 2010-07-12 | 0.934 | 824,664 | -4,182 | 0.46% | 770,111 |
| 2010-07-09 | 2010-07-07 | 0.861 | 828,846 | -4,183 | 0.46% | 713,379 |
| 2010-06-01 | 2010-05-28 | 0.942 | 833,029 | +9,295 | 0.46% | 785,092 |
| 2010-05-28 | 2010-05-26 | 0.831 | 823,734 | -46,475 | 0.46% | 684,165 |
| 2010-05-25 | 2010-05-20 | 0.921 | 870,209 | +23,238 | 0.49% | 801,408 |
| 2010-05-19 | 2010-05-17 | 1.046 | 846,971 | -48,799 | 0.47% | 885,709 |
| 2010-05-11 | 2010-05-07 | 1.183 | 895,770 | -9,294 | 0.50% | 1,060,097 |
| 2010-05-10 | 2010-05-06 | 1.119 | 905,064 | +23,237 | 0.50% | 1,012,672 |
| 2010-05-07 | 2010-05-05 | 1.226 | 881,827 | -41,827 | 0.49% | 1,081,545 |
| 2010-05-05 | 2010-05-03 | 1.399 | 923,654 | -34,856 | 0.51% | 1,291,841 |
| 2010-05-04 | 2010-04-30 | 1.420 | 958,510 | +20,449 | 0.53% | 1,361,216 |
| 2010-05-03 | 2010-04-29 | 1.420 | 938,061 | +30,208 | 0.52% | 1,332,175 |
| 2010-04-30 | 2010-04-28 | 1.420 | 907,853 | -1,859 | 0.51% | 1,289,276 |
| 2010-04-28 | 2010-04-26 | 1.571 | 909,712 | +1,859 | 0.51% | 1,428,937 |
| 2010-04-26 | 2010-04-22 | 1.399 | 907,853 | -18,590 | 0.51% | 1,269,741 |
| 2010-04-23 | 2010-04-21 | 1.399 | 926,443 | +21,379 | 0.52% | 1,295,742 |
| 2010-04-21 | 2010-04-19 | 1.506 | 905,064 | -69,712 | 0.50% | 1,363,213 |
| 2010-04-20 | 2010-04-16 | 1.549 | 974,776 | +23,237 | 0.54% | 1,510,163 |
| 2010-04-19 | 2010-04-15 | 1.571 | 951,539 | +6,971 | 0.53% | 1,494,637 |
| 2010-04-16 | 2010-04-14 | 1.571 | 944,568 | -69,711 | 0.53% | 1,483,688 |
| 2010-04-15 | 2010-04-13 | 1.614 | 1,014,279 | -30,673 | 0.57% | 1,636,836 |
| 2010-04-13 | 2010-04-09 | 1.614 | 1,044,952 | -9,295 | 0.58% | 1,686,336 |
| 2010-04-09 | 2010-04-07 | 1.657 | 1,054,247 | -5,112 | 0.59% | 1,746,705 |
| 2010-04-07 | 2010-03-31 | 1.657 | 1,059,359 | -134,311 | 0.59% | 1,755,174 |
| 2010-03-29 | 2010-03-25 | 1.786 | 1,193,670 | -20,914 | 0.67% | 2,131,811 |
| 2010-03-26 | 2010-03-24 | 1.700 | 1,214,584 | +23,237 | 0.68% | 2,064,624 |
| 2010-03-24 | 2010-03-22 | 1.829 | 1,191,347 | -197,516 | 0.66% | 2,178,932 |
| 2010-03-23 | 2010-03-19 | 1.850 | 1,388,863 | -34,856 | 0.77% | 2,570,066 |
| 2010-03-19 | 2010-03-17 | 1.829 | 1,423,719 | +139,424 | 0.79% | 2,603,932 |
| 2010-03-18 | 2010-03-16 | 1.850 | 1,284,295 | +174,279 | 0.72% | 2,376,565 |
| 2010-03-16 | 2010-03-12 | 1.850 | 1,110,016 | -11,619 | 0.62% | 2,054,064 |
| 2010-03-15 | 2010-03-11 | 1.764 | 1,121,635 | +58,093 | 0.63% | 1,979,027 |
| 2010-03-12 | 2010-03-10 | 1.829 | 1,063,542 | +4,647 | 0.59% | 1,945,181 |
| 2010-03-11 | 2010-03-09 | 1.872 | 1,058,895 | +123,157 | 0.59% | 1,982,250 |
| 2010-03-10 | 2010-03-08 | 1.807 | 935,738 | +102,244 | 0.52% | 1,691,297 |
| 2010-03-09 | 2010-03-05 | 2.281 | 833,494 | -49,263 | 0.46% | 1,901,055 |
| 2010-03-08 | 2010-03-04 | 2.281 | 882,757 | +53,446 | 0.49% | 2,013,416 |
| 2010-03-05 | 2010-03-03 | 2.367 | 829,311 | -88,301 | 0.46% | 1,962,892 |
| 2010-03-04 | 2010-03-02 | 2.324 | 917,612 | -85,049 | 0.51% | 2,132,403 |
| 2010-03-03 | 2010-03-01 | 2.281 | 1,002,661 | -73,429 | 0.56% | 2,286,896 |
| 2010-03-02 | 2010-02-26 | 2.324 | 1,076,090 | -889,985 | 0.60% | 2,500,684 |
| 2010-03-01 | 2010-02-25 | 2.367 | 1,966,075 | +40,898 | 1.10% | 4,653,494 |
| 2010-02-26 | 2010-02-24 | 2.410 | 1,925,177 | +55,769 | 1.07% | 4,639,542 |
| 2010-02-25 | 2010-02-23 | 2.410 | 1,869,408 | -62,275 | 1.04% | 4,505,142 |
| 2010-02-24 | 2010-02-22 | 2.324 | 1,931,683 | +21,842 | 1.08% | 4,488,963 |
| 2010-02-23 | 2010-02-19 | 2.087 | 1,909,841 | +79,472 | 1.06% | 3,986,166 |
| 2010-02-22 | 2010-02-18 | 2.130 | 1,830,369 | +2,788 | 1.02% | 3,899,063 |
| 2010-02-19 | 2010-02-17 | 2.195 | 1,827,581 | +23,237 | 1.02% | 4,011,097 |
| 2010-02-18 | 2010-02-12 | 2.152 | 1,804,344 | -20,448 | 1.01% | 3,882,449 |
| 2010-02-17 | 2010-02-11 | 2.130 | 1,824,792 | -12,084 | 1.02% | 3,887,183 |
| 2010-02-12 | 2010-02-10 | 2.023 | 1,836,876 | -74,359 | 1.02% | 3,715,302 |
| 2010-02-11 | 2010-02-09 | 1.980 | 1,911,235 | +113,862 | 1.07% | 3,783,453 |
| 2010-02-10 | 2010-02-08 | 2.109 | 1,797,373 | +32,533 | 1.00% | 3,790,100 |
| 2010-02-09 | 2010-02-05 | 2.044 | 1,764,840 | +176,602 | 0.98% | 3,607,575 |
| 2010-02-08 | 2010-02-04 | 2.238 | 1,588,238 | +13,942 | 0.89% | 3,554,146 |
| 2010-02-05 | 2010-02-03 | 2.410 | 1,574,296 | +746,844 | 0.88% | 3,793,943 |
| 2010-02-04 | 2010-02-02 | 1.743 | 827,452 | -41,827 | 0.46% | 1,442,163 |
| 2010-02-03 | 2010-02-01 | 1.764 | 869,279 | +14,407 | 0.48% | 1,533,767 |
| 2010-02-02 | 2010-01-29 | 1.657 | 854,872 | +69,711 | 0.48% | 1,416,375 |
| 2010-02-01 | 2010-01-28 | 1.721 | 785,161 | +61,811 | 0.44% | 1,351,559 |
| 2010-01-29 | 2010-01-27 | 1.829 | 723,350 | +58,093 | 0.40% | 1,322,982 |
| 2010-01-28 | 2010-01-26 | 1.850 | 665,257 | -7,900 | 0.37% | 1,231,046 |
| 2010-01-27 | 2010-01-25 | 2.044 | 673,157 | +22,307 | 0.38% | 1,376,025 |
| 2010-01-26 | 2010-01-22 | 2.066 | 650,850 | +5,113 | 0.36% | 1,344,431 |
| 2010-01-25 | 2010-01-21 | 2.152 | 645,737 | +46,474 | 0.36% | 1,389,447 |
| 2010-01-22 | 2010-01-20 | 2.324 | 599,263 | -116,186 | 0.33% | 1,392,604 |
| 2010-01-21 | 2010-01-19 | 2.281 | 715,449 | +130,593 | 0.40% | 1,631,815 |
| 2010-01-20 | 2010-01-18 | 2.367 | 584,856 | +2,324 | 0.33% | 1,384,293 |
| 2010-01-19 | 2010-01-15 | 2.152 | 582,532 | +54,840 | 0.32% | 1,253,448 |
| 2010-01-18 | 2010-01-14 | 2.238 | 527,692 | -16,266 | 0.29% | 1,180,865 |
| 2010-01-14 | 2010-01-12 | 1.721 | 543,958 | -166,843 | 0.30% | 936,358 |
| 2010-01-13 | 2010-01-11 | 1.140 | 710,801 | +102,243 | 0.40% | 810,607 |
| 2010-01-11 | 2010-01-07 | 1.076 | 608,558 | +23,237 | 0.34% | 654,724 |
| 2010-01-08 | 2010-01-06 | 1.097 | 585,321 | -53,445 | 0.33% | 642,319 |
| 2010-01-07 | 2010-01-05 | 1.097 | 638,766 | +53,445 | 0.36% | 700,968 |
| 2010-01-06 | 2010-01-04 | 1.037 | 585,321 | -23,237 | 0.33% | 607,054 |
| 2010-01-05 | 2009-12-31 | 1.029 | 608,558 | +23,237 | 0.34% | 625,916 |
| 2009-12-29 | 2009-12-24 | 1.054 | 585,321 | -24,166 | 0.33% | 617,130 |
| 2009-12-28 | 2009-12-22 | 0.981 | 609,487 | +47,404 | 0.34% | 598,020 |
| 2009-12-23 | 2009-12-21 | 0.981 | 562,083 | +25,560 | 0.31% | 551,508 |
| 2009-12-22 | 2009-12-18 | 1.003 | 536,523 | +6,972 | 0.30% | 537,973 |
| 2009-12-18 | 2009-12-16 | 1.119 | 529,551 | +32,532 | 0.30% | 592,513 |
| 2009-12-14 | 2009-12-10 | 1.119 | 497,019 | +23,237 | 0.28% | 556,113 |
| 2009-12-11 | 2009-12-09 | 1.162 | 473,782 | -32,532 | 0.26% | 550,502 |
| 2009-12-10 | 2009-12-08 | 1.162 | 506,314 | -16,266 | 0.28% | 588,302 |
| 2009-12-09 | 2009-12-07 | 1.205 | 522,580 | -27,885 | 0.29% | 629,691 |
| 2009-12-08 | 2009-12-04 | 1.205 | 550,465 | +48,798 | 0.31% | 663,291 |
| 2009-12-07 | 2009-12-03 | 1.248 | 501,667 | -55,769 | 0.28% | 626,080 |
| 2009-12-01 | 2009-11-27 | 1.119 | 557,436 | +13,478 | 0.31% | 623,713 |
| 2009-11-30 | 2009-11-26 | 1.205 | 543,958 | -27,885 | 0.30% | 655,450 |
| 2009-11-26 | 2009-11-24 | 1.248 | 571,843 | -23,237 | 0.32% | 713,660 |
| 2009-11-25 | 2009-11-23 | 1.270 | 595,080 | -127,805 | 0.33% | 755,464 |
| 2009-11-24 | 2009-11-20 | 1.270 | 722,885 | +4,648 | 0.40% | 917,715 |
| 2009-11-23 | 2009-11-19 | 1.270 | 718,237 | +27,884 | 0.40% | 911,814 |
| 2009-11-19 | 2009-11-17 | 1.313 | 690,353 | +62,741 | 0.38% | 906,124 |
| 2009-11-18 | 2009-11-16 | 1.334 | 627,612 | -65,064 | 0.35% | 837,277 |
| 2009-11-17 | 2009-11-13 | 1.399 | 692,676 | +116,185 | 0.39% | 968,791 |
| 2009-11-16 | 2009-11-12 | 1.291 | 576,491 | -27,884 | 0.32% | 744,269 |
| 2009-11-13 | 2009-11-11 | 1.356 | 604,375 | -18,590 | 0.34% | 819,282 |
| 2009-11-12 | 2009-11-10 | 1.291 | 622,965 | -24,631 | 0.35% | 804,269 |
| 2009-11-11 | 2009-11-09 | 1.356 | 647,596 | -554,904 | 0.36% | 877,872 |
| 2009-11-10 | 2009-11-06 | 1.420 | 1,202,500 | +683,173 | 0.67% | 1,707,715 |
| 2009-11-09 | 2009-11-05 | 1.205 | 519,327 | -18,590 | 0.29% | 625,771 |
| 2009-11-06 | 2009-11-04 | 1.226 | 537,917 | +42,292 | 0.30% | 659,746 |
| 2009-11-04 | 2009-11-02 | 1.119 | 495,625 | -11,619 | 0.28% | 554,553 |
| 2009-11-03 | 2009-10-30 | 1.119 | 507,244 | -2,323 | 0.28% | 567,553 |
| 2009-11-02 | 2009-10-29 | 1.162 | 509,567 | +4,647 | 0.28% | 592,081 |
| 2009-10-30 | 2009-10-28 | 1.162 | 504,920 | -26,490 | 0.28% | 586,682 |
| 2009-10-29 | 2009-10-27 | 1.162 | 531,410 | +70,176 | 0.30% | 617,461 |
| 2009-10-28 | 2009-10-23 | 1.377 | 461,234 | +25,561 | 0.26% | 635,167 |
| 2009-10-27 | 2009-10-22 | 1.054 | 435,673 | -6,971 | 0.24% | 459,349 |
| 2009-10-21 | 2009-10-19 | 0.990 | 442,644 | +8,830 | 0.25% | 438,126 |
| 2009-10-20 | 2009-10-16 | 1.046 | 433,814 | +13,942 | 0.24% | 453,656 |
| 2009-10-19 | 2009-10-15 | 1.097 | 419,872 | -6,971 | 0.23% | 460,759 |
| 2009-10-16 | 2009-10-14 | 1.162 | 426,843 | +6,971 | 0.24% | 495,962 |
| 2009-10-07 | 2009-10-05 | 1.003 | 419,872 | -10,689 | 0.23% | 421,007 |
| 2009-10-05 | 2009-09-30 | 1.037 | 430,561 | -21,843 | 0.24% | 446,548 |
| 2009-10-02 | 2009-09-29 | 1.097 | 452,404 | +32,532 | 0.25% | 496,459 |
| 2009-09-28 | 2009-09-24 | 1.226 | 419,872 | +18,590 | 0.23% | 514,966 |
| 2009-09-22 | 2009-09-18 | 1.248 | 401,282 | -16,266 | 0.22% | 500,800 |
| 2009-09-21 | 2009-09-17 | 1.226 | 417,548 | +16,266 | 0.23% | 512,115 |
| 2009-09-17 | 2009-09-15 | 1.334 | 401,282 | -11,619 | 0.22% | 535,338 |
| 2009-09-16 | 2009-09-14 | 1.270 | 412,901 | +11,619 | 0.23% | 524,185 |
| 2009-09-11 | 2009-09-09 | 1.485 | 401,282 | -9,295 | 0.22% | 595,779 |
| 2009-09-10 | 2009-09-08 | 1.463 | 410,577 | -6,971 | 0.23% | 600,745 |
| 2009-09-09 | 2009-09-07 | 1.442 | 417,548 | -4,648 | 0.23% | 601,960 |
| 2009-09-07 | 2009-09-03 | 1.356 | 422,196 | +9,295 | 0.24% | 572,323 |
| 2009-09-03 | 2009-09-01 | 1.313 | 412,901 | +4,648 | 0.23% | 541,954 |
| 2009-09-02 | 2009-08-31 | 1.291 | 408,253 | -9,295 | 0.23% | 527,068 |
| 2009-09-01 | 2009-08-28 | 1.291 | 417,548 | -18,590 | 0.23% | 539,069 |
| 2009-08-31 | 2009-08-27 | 1.356 | 436,138 | -929 | 0.24% | 591,222 |
| 2009-08-28 | 2009-08-26 | 1.442 | 437,067 | +19,519 | 0.24% | 630,100 |
| 2009-08-17 | 2009-08-13 | 1.463 | 417,548 | +92,949 | 0.23% | 610,944 |
| 2009-08-14 | 2009-08-12 | 1.485 | 324,599 | -16,731 | 0.18% | 481,929 |
| 2009-08-12 | 2009-08-10 | 1.614 | 341,330 | +13,942 | 0.19% | 550,836 |
| 2009-08-11 | 2009-08-07 | 1.635 | 327,388 | +2,324 | 0.18% | 535,381 |
| 2009-08-10 | 2009-08-06 | 1.549 | 325,064 | +6,971 | 0.18% | 503,602 |
| 2009-08-07 | 2009-08-05 | 1.205 | 318,093 | -81,330 | 0.18% | 383,291 |
| 2009-08-06 | 2009-08-04 | 1.313 | 399,423 | +81,330 | 0.22% | 524,263 |
| 2009-08-05 | 2009-08-03 | 0.934 | 318,093 | -46,474 | 0.18% | 297,050 |
| 2009-08-04 | 2009-07-31 | 0.882 | 364,567 | -23,238 | 0.20% | 321,623 |
| 2009-07-30 | 2009-07-28 | 0.865 | 387,805 | +23,238 | 0.22% | 335,448 |
| 2009-07-29 | 2009-07-27 | 0.895 | 364,567 | -23,238 | 0.20% | 326,330 |
| 2009-07-24 | 2009-07-22 | 0.891 | 387,805 | -3,253 | 0.22% | 345,462 |
| 2009-07-21 | 2009-07-17 | 0.874 | 391,058 | -1,394 | 0.22% | 341,628 |
| 2009-07-17 | 2009-07-15 | 0.882 | 392,452 | +23,237 | 0.22% | 346,224 |
| 2009-06-10 | 2009-06-08 | 1.033 | 369,215 | +46,475 | 0.21% | 381,335 |
| 2009-06-04 | 2009-06-02 | 0.852 | 322,740 | -11,619 | 0.18% | 275,001 |
| 2009-06-03 | 2009-06-01 | 0.835 | 334,359 | -25,096 | 0.19% | 279,146 |
| 2009-06-02 | 2009-05-29 | 0.818 | 359,455 | +36,715 | 0.20% | 293,910 |
| 2009-05-20 | 2009-05-18 | 0.740 | 322,740 | -22,773 | 0.18% | 238,890 |
| 2009-05-19 | 2009-05-15 | 0.624 | 345,513 | +22,773 | 0.19% | 215,600 |
| 2009-05-13 | 2009-05-11 | 0.598 | 322,740 | -181,250 | 0.18% | 193,056 |
| 2009-05-05 | 2009-04-30 | 0.512 | 503,990 | +79,006 | 0.28% | 258,098 |
| 2009-04-30 | 2009-04-28 | 0.516 | 424,984 | -81,330 | 0.24% | 219,467 |
| 2009-04-29 | 2009-04-27 | 0.534 | 506,314 | +6,971 | 0.28% | 270,183 |
| 2009-04-28 | 2009-04-24 | 0.572 | 499,343 | +74,359 | 0.28% | 285,803 |
| 2009-04-24 | 2009-04-22 | 0.547 | 424,984 | -139,423 | 0.24% | 232,270 |
| 2009-04-17 | 2009-04-15 | 0.538 | 564,407 | -20,914 | 0.31% | 303,612 |
| 2009-04-15 | 2009-04-09 | 0.486 | 585,321 | -209,134 | 0.33% | 284,635 |
| 2009-04-14 | 2009-04-08 | 0.491 | 794,455 | +69,711 | 0.44% | 389,754 |
| 2009-04-02 | 2009-03-31 | 0.504 | 724,744 | -32,532 | 0.40% | 364,911 |
| 2009-03-31 | 2009-03-27 | 0.684 | 757,276 | -1,859 | 0.42% | 518,165 |
| 2009-03-25 | 2009-03-23 | 0.607 | 759,135 | +46,475 | 0.42% | 460,632 |
| 2009-03-19 | 2009-03-17 | 0.602 | 712,660 | -39,504 | 0.40% | 429,365 |
| 2009-03-11 | 2009-03-09 | 0.620 | 752,164 | +46,475 | 0.42% | 466,113 |
| 2009-03-10 | 2009-03-06 | 0.611 | 705,689 | -79,936 | 0.39% | 431,239 |
| 2009-03-03 | 2009-02-27 | 0.663 | 785,625 | +48,333 | 0.44% | 520,658 |
| 2009-03-02 | 2009-02-26 | 0.667 | 737,292 | -116,186 | 0.41% | 491,799 |
| 2009-02-27 | 2009-02-25 | 0.697 | 853,478 | -54,840 | 0.48% | 595,009 |
| 2009-02-25 | 2009-02-23 | 0.740 | 908,318 | -64,134 | 0.51% | 672,330 |
| 2009-02-24 | 2009-02-20 | 0.714 | 972,452 | -54,375 | 0.54% | 694,693 |
| 2009-02-17 | 2009-02-13 | 0.714 | 1,026,827 | -48,334 | 0.57% | 733,537 |
| 2009-02-11 | 2009-02-09 | 0.697 | 1,075,161 | -13,942 | 0.60% | 749,557 |
| 2009-02-09 | 2009-02-05 | 0.719 | 1,089,103 | +13,942 | 0.61% | 782,712 |
| 2009-01-20 | 2009-01-16 | 0.680 | 1,075,161 | +43,686 | 0.60% | 731,050 |
| 2009-01-13 | 2009-01-09 | 0.770 | 1,031,475 | +16,266 | 0.57% | 794,563 |
| 2009-01-12 | 2009-01-08 | 0.796 | 1,015,209 | -23,237 | 0.57% | 808,246 |
| 2009-01-09 | 2009-01-07 | 0.861 | 1,038,446 | -2,324 | 0.58% | 893,779 |
| 2009-01-06 | 2009-01-02 | 0.783 | 1,040,770 | +2,324 | 0.58% | 815,159 |
| 2008-12-30 | 2008-12-24 | 0.646 | 1,038,446 | -51,122 | 0.58% | 670,334 |
| 2008-12-23 | 2008-12-19 | 0.783 | 1,089,568 | -174,279 | 0.61% | 853,379 |
| 2008-12-22 | 2008-12-18 | 0.757 | 1,263,847 | -51,586 | 0.70% | 957,246 |
| 2008-12-19 | 2008-12-17 | 0.779 | 1,315,433 | -131,987 | 0.73% | 1,024,622 |
| 2008-12-18 | 2008-12-16 | 0.805 | 1,447,420 | -236,090 | 0.81% | 1,164,803 |
| 2008-12-17 | 2008-12-15 | 0.766 | 1,683,510 | -47,404 | 0.94% | 1,289,591 |
| 2008-12-16 | 2008-12-12 | 0.740 | 1,730,914 | +4,647 | 0.96% | 1,281,210 |
| 2008-12-15 | 2008-12-11 | 0.766 | 1,726,267 | -69,711 | 0.96% | 1,322,344 |
| 2008-12-12 | 2008-12-10 | 0.710 | 1,795,978 | +46,474 | 1.00% | 1,275,268 |
| 2008-11-27 | 2008-11-25 | 0.689 | 1,749,504 | -92,484 | 0.98% | 1,204,623 |
| 2008-10-30 | 2008-10-28 | 0.581 | 1,841,988 | -4,647 | 1.03% | 1,070,131 |
| 2008-09-22 | 2008-09-18 | 1.356 | 1,846,635 | -76,683 | 1.03% | 2,503,272 |
| 2008-09-12 | 2008-09-10 | 1.872 | 1,923,318 | -4,648 | 1.07% | 3,600,450 |
| 2008-09-11 | 2008-09-09 | 1.980 | 1,927,966 | -18,589 | 1.07% | 3,816,573 |
| 2008-09-10 | 2008-09-08 | 2.044 | 1,946,555 | -388 | 1.09% | 3,979,025 |
| 2008-09-08 | 2008-09-04 | 2.066 | 1,946,943 | -58,093 | 1.09% | 4,021,711 |
| 2008-09-05 | 2008-09-03 | 2.087 | 2,005,036 | -46,474 | 1.12% | 4,184,854 |
| 2008-09-04 | 2008-09-02 | 2.066 | 2,051,510 | -139,423 | 1.14% | 4,237,710 |
| 2008-09-03 | 2008-09-01 | 2.066 | 2,190,933 | +387 | 1.22% | 4,525,710 |
| 2008-08-29 | 2008-08-27 | 2.066 | 2,190,546 | -97,596 | 1.22% | 4,524,910 |
| 2008-08-25 | 2008-08-20 | 2.023 | 2,288,142 | -10,689 | 1.28% | 4,628,041 |
| 2008-08-21 | 2008-08-19 | 2.023 | 2,298,831 | -77,612 | 1.28% | 4,649,661 |
| 2008-08-14 | 2008-08-12 | 2.023 | 2,376,443 | -18,590 | 1.32% | 4,806,640 |
| 2008-08-12 | 2008-08-08 | 1.980 | 2,395,033 | -11,619 | 1.34% | 4,741,172 |
| 2008-08-11 | 2008-08-07 | 1.937 | 2,406,652 | -34,855 | 1.34% | 4,660,604 |
| 2008-08-08 | 2008-08-05 | 1.937 | 2,441,507 | -25,561 | 1.36% | 4,728,102 |
| 2008-07-29 | 2008-07-25 | 2.066 | 2,467,068 | -18,590 | 1.38% | 5,096,109 |
| 2008-07-22 | 2008-07-18 | 1.937 | 2,485,658 | +24,167 | 1.39% | 4,813,603 |
| 2008-07-21 | 2008-07-17 | 1.894 | 2,461,491 | +18,589 | 1.37% | 4,660,873 |
| 2008-07-18 | 2008-07-16 | 1.958 | 2,442,902 | +37,645 | 1.36% | 4,783,368 |
| 2008-07-03 | 2008-06-30 | 2.238 | 2,405,257 | -8,831 | 1.34% | 5,382,465 |
| 2008-06-27 | 2008-06-25 | 2.324 | 2,414,088 | -11,618 | 1.35% | 5,610,005 |
| 2008-06-23 | 2008-06-19 | 2.238 | 2,425,706 | +17,660 | 1.35% | 5,428,226 |
| 2008-06-13 | 2008-06-11 | 2.582 | 2,408,046 | -1,394 | 1.34% | 6,217,738 |
| 2008-06-04 | 2008-06-02 | 2.625 | 2,409,440 | -5,577 | 1.34% | 6,325,026 |
| 2008-05-30 | 2008-05-28 | 2.711 | 2,415,017 | +13,013 | 1.35% | 6,547,524 |
| 2008-05-29 | 2008-05-27 | 2.668 | 2,402,004 | -9,295 | 1.34% | 6,408,875 |
| 2008-05-23 | 2008-05-21 | 2.883 | 2,411,299 | +5,577 | 1.34% | 6,952,520 |
| 2008-05-20 | 2008-05-16 | 2.797 | 2,405,722 | +5,577 | 1.34% | 6,729,382 |
| 2008-05-14 | 2008-05-09 | 2.926 | 2,400,145 | -13,943 | 1.34% | 7,023,649 |
| 2008-05-13 | 2008-05-08 | 2.926 | 2,414,088 | +4,648 | 1.35% | 7,064,451 |
| 2008-05-09 | 2008-05-07 | 2.883 | 2,409,440 | +5,577 | 1.34% | 6,947,160 |
| 2008-05-08 | 2008-05-06 | 3.055 | 2,403,863 | -6,971 | 1.34% | 7,344,876 |
| 2008-05-07 | 2008-05-05 | 2.754 | 2,410,834 | -11,619 | 1.34% | 6,639,932 |
| 2008-05-06 | 2008-05-02 | 2.582 | 2,422,453 | -88,301 | 1.35% | 6,254,938 |
| 2008-04-30 | 2008-04-28 | 2.281 | 2,510,754 | +18,589 | 1.40% | 5,726,594 |
| 2008-04-29 | 2008-04-25 | 2.238 | 2,492,165 | +2,324 | 1.39% | 5,576,947 |
| 2008-04-28 | 2008-04-24 | 2.324 | 2,489,841 | -34,856 | 1.39% | 5,786,044 |
| 2008-04-18 | 2008-04-16 | 2.324 | 2,524,697 | -50,192 | 1.41% | 5,867,045 |
| 2008-04-16 | 2008-04-14 | 2.410 | 2,574,889 | -164,984 | 1.44% | 6,205,302 |
| 2008-04-15 | 2008-04-11 | 2.410 | 2,739,873 | +23,237 | 1.53% | 6,602,902 |
| 2008-04-09 | 2008-04-07 | 2.410 | 2,716,636 | -23,237 | 1.51% | 6,546,902 |
| 2008-04-08 | 2008-04-03 | 2.453 | 2,739,873 | -35,321 | 1.53% | 6,720,811 |
| 2008-04-07 | 2008-04-02 | 2.367 | 2,775,194 | +14,872 | 1.55% | 6,568,594 |
| 2008-04-02 | 2008-03-31 | 2.281 | 2,760,322 | -69,711 | 1.54% | 6,295,816 |
| 2008-03-14 | 2008-03-12 | 2.883 | 2,830,033 | +11,618 | 1.58% | 8,159,859 |
| 2008-02-26 | 2008-02-22 | 2.969 | 2,818,415 | -9,295 | 1.57% | 8,368,939 |
| 2008-02-22 | 2008-02-20 | 2.926 | 2,827,710 | +7,436 | 1.58% | 8,274,851 |
| 2008-02-12 | 2008-02-06 | 2.754 | 2,820,274 | +10,689 | 1.57% | 7,767,614 |
| 2008-02-05 | 2008-02-01 | 3.142 | 2,809,585 | -6,506 | 1.57% | 8,826,355 |
| 2008-02-04 | 2008-01-31 | 3.098 | 2,816,091 | +16,266 | 1.57% | 8,725,605 |
| 2008-01-17 | 2008-01-15 | 3.830 | 2,799,825 | +8,365 | 1.56% | 10,723,518 |
| 2008-01-16 | 2008-01-14 | 3.916 | 2,791,460 | +1,395 | 1.56% | 10,931,737 |
| 2008-01-15 | 2008-01-11 | 4.002 | 2,790,065 | +3,253 | 1.56% | 11,166,412 |
| 2008-01-08 | 2008-01-04 | 4.131 | 2,786,812 | +8,830 | 1.55% | 11,513,180 |
| 2008-01-02 | 2007-12-27 | 4.174 | 2,777,982 | -12,548 | 1.55% | 11,596,249 |
| 2007-12-27 | 2007-12-20 | 4.174 | 2,790,530 | -30,208 | 1.56% | 11,648,629 |
| 2007-12-21 | 2007-12-19 | 4.174 | 2,820,738 | +58,093 | 1.57% | 11,774,727 |
| 2007-12-20 | 2007-12-18 | 4.217 | 2,762,645 | +9,294 | 1.54% | 11,651,116 |
| 2007-12-18 | 2007-12-14 | 4.260 | 2,753,351 | -11,618 | 1.53% | 11,730,409 |
| 2007-12-17 | 2007-12-13 | 4.260 | 2,764,969 | +13,013 | 1.54% | 11,779,906 |
| 2007-12-13 | 2007-12-11 | 4.002 | 2,751,956 | +7,900 | 1.53% | 11,013,892 |
| 2007-12-10 | 2007-12-06 | 3.959 | 2,744,056 | +4,648 | 1.53% | 10,864,186 |
| 2007-12-06 | 2007-12-04 | 3.959 | 2,739,408 | -11,619 | 1.53% | 10,845,783 |
| 2007-12-05 | 2007-12-03 | 4.002 | 2,751,027 | +11,619 | 1.53% | 11,010,174 |
| 2007-12-04 | 2007-11-30 | 3.959 | 2,739,408 | +71,106 | 1.53% | 10,845,783 |
| 2007-12-03 | 2007-11-29 | 3.873 | 2,668,302 | +18,589 | 1.49% | 10,334,605 |
| 2007-11-29 | 2007-11-27 | 3.830 | 2,649,713 | +11,154 | 1.48% | 10,148,579 |
| 2007-11-23 | 2007-11-21 | 4.260 | 2,638,559 | +13,013 | 1.47% | 11,241,348 |
| 2007-11-19 | 2007-11-15 | 4.238 | 2,625,546 | -40,393 | 1.46% | 11,127,701 |
| 2007-11-14 | 2007-11-12 | 4.281 | 2,665,939 | +28,314 | 1.46% | 11,411,885 |
| 2007-11-13 | 2007-11-09 | 4.281 | 2,637,625 | +2,359 | 1.45% | 11,290,683 |
| 2007-11-01 | 2007-10-30 | 4.747 | 2,635,266 | +11,797 | 1.45% | 12,509,164 |
| 2007-10-31 | 2007-10-29 | 4.789 | 2,623,469 | -35,392 | 1.44% | 12,564,354 |
| 2007-10-26 | 2007-10-24 | 4.747 | 2,658,861 | +19,348 | 1.74% | 12,621,165 |
| 2007-10-25 | 2007-10-23 | 5.044 | 2,639,513 | +4,247 | 1.73% | 13,312,406 |
| 2007-10-24 | 2007-10-22 | 5.086 | 2,635,266 | -23,595 | 1.73% | 13,402,676 |
| 2007-10-18 | 2007-10-16 | 4.874 | 2,658,861 | +2,360 | 1.74% | 12,959,232 |
| 2007-10-16 | 2007-10-12 | 4.916 | 2,656,501 | -7,079 | 1.74% | 13,060,319 |
| 2007-10-12 | 2007-10-10 | 5.128 | 2,663,580 | -7,078 | 1.75% | 13,659,566 |
| 2007-10-09 | 2007-10-05 | 5.001 | 2,670,658 | +70,784 | 1.75% | 13,356,297 |
| 2007-10-08 | 2007-10-04 | 4.832 | 2,599,874 | +79,750 | 1.70% | 12,561,542 |
| 2007-10-05 | 2007-10-03 | 4.747 | 2,520,124 | +78,806 | 1.65% | 11,962,604 |
| 2007-09-25 | 2007-09-21 | 4.959 | 2,441,318 | -35,392 | 1.60% | 12,105,870 |
| 2007-09-19 | 2007-09-17 | 5.001 | 2,476,710 | -8,494 | 1.62% | 12,386,339 |
| 2007-09-18 | 2007-09-14 | 5.001 | 2,485,204 | -6,134 | 1.63% | 12,428,819 |
| 2007-09-17 | 2007-09-13 | 5.001 | 2,491,338 | -8,023 | 1.63% | 12,459,496 |
| 2007-09-07 | 2007-09-05 | 4.916 | 2,499,361 | -4,718 | 1.64% | 12,287,762 |
| 2007-09-06 | 2007-09-04 | 5.086 | 2,504,079 | +33,032 | 1.64% | 12,735,473 |
| 2007-09-04 | 2007-08-31 | 5.086 | 2,471,047 | -23,595 | 1.62% | 12,567,476 |
| 2007-09-03 | 2007-08-30 | 5.086 | 2,494,642 | -5,662 | 1.63% | 12,687,477 |
| 2007-08-31 | 2007-08-29 | 5.171 | 2,500,304 | -75,031 | 1.64% | 12,928,211 |
| 2007-08-30 | 2007-08-28 | 5.255 | 2,575,335 | -23,595 | 1.69% | 13,534,469 |
| 2007-08-29 | 2007-08-27 | 5.255 | 2,598,930 | +5,191 | 1.70% | 13,658,470 |
| 2007-08-27 | 2007-08-23 | 5.213 | 2,593,739 | +23,594 | 1.70% | 13,521,261 |
| 2007-08-24 | 2007-08-22 | 5.044 | 2,570,145 | +2,360 | 1.68% | 12,962,548 |
| 2007-08-23 | 2007-08-21 | 4.874 | 2,567,785 | +1,887 | 1.68% | 12,515,330 |
| 2007-08-22 | 2007-08-20 | 4.832 | 2,565,898 | +8,495 | 1.68% | 12,397,384 |
| 2007-08-21 | 2007-08-17 | 4.662 | 2,557,403 | +14,156 | 1.68% | 11,922,783 |
| 2007-08-20 | 2007-08-16 | 5.086 | 2,543,247 | +50,021 | 1.67% | 12,934,677 |
| 2007-08-16 | 2007-08-14 | 5.298 | 2,493,226 | +11,797 | 1.63% | 13,208,620 |
| 2007-08-08 | 2007-08-06 | 5.510 | 2,481,429 | +11,798 | 1.63% | 13,671,967 |
| 2007-08-06 | 2007-08-02 | 5.722 | 2,469,631 | +51,908 | 1.62% | 14,130,308 |
| 2007-08-02 | 2007-07-31 | 5.891 | 2,417,723 | -25,010 | 1.58% | 14,243,186 |
| 2007-08-01 | 2007-07-30 | 5.679 | 2,442,733 | +42,470 | 1.60% | 13,872,879 |
| 2007-07-31 | 2007-07-27 | 5.764 | 2,400,263 | +2,831 | 1.57% | 13,835,139 |
| 2007-07-30 | 2007-07-26 | 6.061 | 2,397,432 | +61,819 | 1.57% | 14,530,084 |
| 2007-07-27 | 2007-07-25 | 6.103 | 2,335,613 | -12,742 | 1.53% | 14,254,408 |
| 2007-07-26 | 2007-07-24 | 5.849 | 2,348,355 | +3,776 | 1.54% | 13,734,999 |
| 2007-07-25 | 2007-07-23 | 5.849 | 2,344,579 | -7,551 | 1.54% | 13,712,914 |
| 2007-07-23 | 2007-07-19 | 5.806 | 2,352,130 | -8,494 | 1.54% | 13,657,389 |
| 2007-07-20 | 2007-07-18 | 5.637 | 2,360,624 | +4,247 | 1.55% | 13,306,513 |
| 2007-07-19 | 2007-07-17 | 5.806 | 2,356,377 | -7,078 | 1.54% | 13,682,049 |
| 2007-07-18 | 2007-07-16 | 5.637 | 2,363,455 | +16,044 | 1.55% | 13,322,471 |
| 2007-07-17 | 2007-07-13 | 5.679 | 2,347,411 | -8,022 | 1.54% | 13,331,522 |
| 2007-07-16 | 2007-07-12 | 5.679 | 2,355,433 | +4,719 | 1.54% | 13,377,081 |
| 2007-07-13 | 2007-07-11 | 5.679 | 2,350,714 | -8,494 | 1.54% | 13,350,281 |
| 2007-07-12 | 2007-07-10 | 5.764 | 2,359,208 | -2,831 | 1.55% | 13,598,498 |
| 2007-07-11 | 2007-07-09 | 5.934 | 2,362,039 | -7,551 | 1.55% | 14,015,252 |
| 2007-07-10 | 2007-07-06 | 5.679 | 2,369,590 | -14,157 | 1.55% | 13,457,482 |
| 2007-07-09 | 2007-07-05 | 5.637 | 2,383,747 | +1,416 | 1.56% | 13,436,854 |
| 2007-07-06 | 2007-07-04 | 5.594 | 2,382,331 | +9,438 | 1.56% | 13,327,903 |
| 2007-07-05 | 2007-07-03 | 5.637 | 2,372,893 | +11,797 | 1.55% | 13,375,672 |
| 2007-07-04 | 2007-06-29 | 5.806 | 2,361,096 | -7,078 | 1.55% | 13,709,449 |
| 2007-07-03 | 2007-06-28 | 5.722 | 2,368,174 | +7,078 | 1.55% | 13,549,809 |
| 2007-06-28 | 2007-06-26 | 5.934 | 2,361,096 | -6,134 | 1.55% | 14,009,656 |
| 2007-06-27 | 2007-06-25 | 5.934 | 2,367,230 | +11,797 | 1.55% | 14,046,053 |
| 2007-06-26 | 2007-06-22 | 5.976 | 2,355,433 | 1.54% | 14,075,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy