History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 12,412,400 | +0 | 0.59% | 4,592,588 |
| 2025-10-13 | 2025-10-09 | 0.380 | 12,412,400 | +0 | 0.59% | 4,716,712 |
| 2025-10-10 | 2025-10-08 | 0.380 | 12,412,400 | +40,000 | 0.59% | 4,716,712 |
| 2025-10-08 | 2025-10-03 | 0.380 | 12,372,400 | -24,000 | 0.59% | 4,701,512 |
| 2025-10-06 | 2025-10-02 | 0.405 | 12,396,400 | +232,000 | 0.59% | 5,020,542 |
| 2025-10-02 | 2025-09-29 | 0.320 | 12,164,400 | +1,208,000 | 0.58% | 3,892,608 |
| 2025-09-23 | 2025-09-19 | 0.320 | 10,956,400 | +280,000 | 0.52% | 3,506,048 |
| 2025-09-19 | 2025-09-17 | 0.330 | 10,676,400 | +56,000 | 0.50% | 3,523,212 |
| 2025-09-17 | 2025-09-15 | 0.320 | 10,620,400 | +592,000 | 0.50% | 3,398,528 |
| 2025-09-16 | 2025-09-12 | 0.340 | 10,028,400 | +680,000 | 0.47% | 3,409,656 |
| 2025-09-15 | 2025-09-11 | 0.340 | 9,348,400 | +136,000 | 0.44% | 3,178,456 |
| 2025-09-11 | 2025-09-09 | 0.350 | 9,212,400 | +64,000 | 0.44% | 3,224,340 |
| 2025-09-09 | 2025-09-05 | 0.350 | 9,148,400 | +264,000 | 0.43% | 3,201,940 |
| 2025-09-08 | 2025-09-04 | 0.345 | 8,884,400 | -80,000 | 0.42% | 3,065,118 |
| 2025-09-05 | 2025-09-03 | 0.355 | 8,964,400 | +400,000 | 0.42% | 3,182,362 |
| 2025-09-04 | 2025-09-02 | 0.385 | 8,564,400 | +136,000 | 0.41% | 3,297,294 |
| 2025-09-03 | 2025-09-01 | 0.365 | 8,428,400 | +512,000 | 0.40% | 3,076,366 |
| 2025-09-02 | 2025-08-29 | 0.375 | 7,916,400 | +296,000 | 0.37% | 2,968,650 |
| 2025-09-01 | 2025-08-28 | 0.400 | 7,620,400 | +512,000 | 0.36% | 3,048,160 |
| 2025-08-29 | 2025-08-27 | 0.410 | 7,108,400 | +792,000 | 0.34% | 2,914,444 |
| 2025-08-28 | 2025-08-26 | 0.460 | 6,316,400 | +48,000 | 0.30% | 2,905,544 |
| 2025-08-27 | 2025-08-25 | 0.455 | 6,268,400 | +24,000 | 0.30% | 2,852,122 |
| 2025-08-25 | 2025-08-21 | 0.450 | 6,244,400 | +8,000 | 0.30% | 2,809,980 |
| 2025-08-22 | 2025-08-20 | 0.465 | 6,236,400 | -312,000 | 0.29% | 2,899,926 |
| 2025-08-21 | 2025-08-19 | 0.465 | 6,548,400 | +72,000 | 0.31% | 3,045,006 |
| 2025-08-20 | 2025-08-18 | 0.495 | 6,476,400 | +136,000 | 0.31% | 3,205,818 |
| 2025-08-19 | 2025-08-15 | 0.510 | 6,340,400 | +488,000 | 0.30% | 3,233,604 |
| 2025-08-18 | 2025-08-14 | 0.530 | 5,852,400 | +216,000 | 0.28% | 3,101,772 |
| 2025-08-15 | 2025-08-13 | 0.480 | 5,636,400 | -256,000 | 0.27% | 2,705,472 |
| 2025-08-11 | 2025-08-07 | 0.345 | 5,892,400 | +272,000 | 0.28% | 2,032,878 |
| 2025-08-08 | 2025-08-06 | 0.315 | 5,620,400 | -80,000 | 0.27% | 1,770,426 |
| 2025-08-07 | 2025-08-05 | 0.315 | 5,700,400 | -80,000 | 0.27% | 1,795,626 |
| 2025-08-05 | 2025-08-01 | 0.305 | 5,780,400 | -128,000 | 0.27% | 1,763,022 |
| 2025-08-04 | 2025-07-31 | 0.315 | 5,908,400 | -280,000 | 0.28% | 1,861,146 |
| 2025-08-01 | 2025-07-30 | 0.315 | 6,188,400 | -760,000 | 0.29% | 1,949,346 |
| 2025-07-29 | 2025-07-25 | 0.300 | 6,948,400 | +32,000 | 0.33% | 2,084,520 |
| 2025-07-28 | 2025-07-24 | 0.300 | 6,916,400 | -560,000 | 0.33% | 2,074,920 |
| 2025-07-25 | 2025-07-23 | 0.310 | 7,476,400 | +104,000 | 0.35% | 2,317,684 |
| 2025-07-23 | 2025-07-21 | 0.315 | 7,372,400 | -88,000 | 0.35% | 2,322,306 |
| 2025-07-22 | 2025-07-18 | 0.315 | 7,460,400 | +424,000 | 0.35% | 2,350,026 |
| 2025-07-21 | 2025-07-17 | 0.270 | 7,036,400 | +40,000 | 0.33% | 1,899,828 |
| 2025-07-18 | 2025-07-16 | 0.235 | 6,996,400 | +24,000 | 0.33% | 1,644,154 |
| 2025-07-16 | 2025-07-14 | 0.230 | 6,972,400 | +80,000 | 0.33% | 1,603,652 |
| 2025-07-15 | 2025-07-11 | 0.227 | 6,892,400 | +24,000 | 0.33% | 1,564,575 |
| 2025-06-17 | 2025-06-13 | 0.208 | 6,868,400 | -8,000 | 0.32% | 1,428,627 |
| 2025-06-16 | 2025-06-12 | 0.215 | 6,876,400 | +312,000 | 0.33% | 1,478,426 |
| 2025-06-02 | 2025-05-29 | 0.213 | 6,564,400 | -184,000 | 0.31% | 1,398,217 |
| 2025-05-30 | 2025-05-28 | 0.213 | 6,748,400 | -160,000 | 0.32% | 1,437,409 |
| 2025-05-15 | 2025-05-13 | 0.203 | 6,908,400 | +64,000 | 0.33% | 1,402,405 |
| 2025-05-02 | 2025-04-29 | 0.216 | 6,844,400 | -160,000 | 0.32% | 1,478,390 |
| 2025-04-30 | 2025-04-28 | 0.204 | 7,004,400 | -72,000 | 0.33% | 1,428,898 |
| 2025-04-22 | 2025-04-16 | 0.192 | 7,076,400 | +80,000 | 0.33% | 1,358,669 |
| 2025-04-03 | 2025-04-01 | 0.211 | 6,996,400 | +56,000 | 0.33% | 1,476,240 |
| 2025-04-02 | 2025-03-31 | 0.209 | 6,940,400 | +16,000 | 0.33% | 1,450,544 |
| 2025-03-28 | 2025-03-26 | 0.220 | 6,924,400 | +144,000 | 0.33% | 1,523,368 |
| 2025-03-19 | 2025-03-17 | 0.210 | 6,780,400 | +200,000 | 0.32% | 1,423,884 |
| 2025-03-17 | 2025-03-13 | 0.219 | 6,580,400 | -32,000 | 0.31% | 1,441,108 |
| 2025-03-14 | 2025-03-12 | 0.212 | 6,612,400 | +856,000 | 0.31% | 1,401,829 |
| 2025-03-13 | 2025-03-11 | 0.205 | 5,756,400 | +40,000 | 0.27% | 1,180,062 |
| 2025-03-10 | 2025-03-06 | 0.200 | 5,716,400 | -24,000 | 0.27% | 1,143,280 |
| 2025-02-28 | 2025-02-26 | 0.200 | 5,740,400 | +760,000 | 0.27% | 1,148,080 |
| 2025-02-27 | 2025-02-25 | 0.189 | 4,980,400 | -80,000 | 0.24% | 941,296 |
| 2025-02-26 | 2025-02-24 | 0.195 | 5,060,400 | +120,000 | 0.24% | 986,778 |
| 2025-02-25 | 2025-02-21 | 0.190 | 4,940,400 | +688,000 | 0.23% | 938,676 |
| 2025-02-24 | 2025-02-20 | 0.184 | 4,252,400 | +64,000 | 0.20% | 782,442 |
| 2025-02-21 | 2025-02-19 | 0.189 | 4,188,400 | +80,000 | 0.20% | 791,608 |
| 2025-02-19 | 2025-02-17 | 0.190 | 4,108,400 | -72,000 | 0.19% | 780,596 |
| 2025-02-18 | 2025-02-14 | 0.195 | 4,180,400 | +104,000 | 0.20% | 815,178 |
| 2025-02-12 | 2025-02-10 | 0.188 | 4,076,400 | -272,000 | 0.19% | 766,363 |
| 2025-02-11 | 2025-02-07 | 0.200 | 4,348,400 | -776,000 | 0.21% | 869,680 |
| 2025-02-10 | 2025-02-06 | 0.186 | 5,124,400 | -168,000 | 0.24% | 953,138 |
| 2025-01-21 | 2025-01-17 | 0.187 | 5,292,400 | -32,000 | 0.25% | 989,679 |
| 2025-01-16 | 2025-01-14 | 0.169 | 5,324,400 | -16,000 | 0.25% | 899,824 |
| 2025-01-15 | 2025-01-13 | 0.188 | 5,340,400 | -288,000 | 0.25% | 1,003,995 |
| 2025-01-10 | 2025-01-08 | 0.174 | 5,628,400 | -96,000 | 0.27% | 979,342 |
| 2025-01-09 | 2025-01-07 | 0.181 | 5,724,400 | +8,000 | 0.27% | 1,036,116 |
| 2025-01-07 | 2025-01-03 | 0.200 | 5,716,400 | -304,000 | 0.27% | 1,143,280 |
| 2025-01-03 | 2024-12-31 | 0.200 | 6,020,400 | -200,000 | 0.28% | 1,204,080 |
| 2025-01-02 | 2024-12-27 | 0.200 | 6,220,400 | -104,000 | 0.29% | 1,244,080 |
| 2024-11-01 | 2024-10-30 | 0.219 | 6,324,400 | -80,000 | 0.30% | 1,385,044 |
| 2024-10-30 | 2024-10-28 | 0.210 | 6,404,400 | -56,000 | 0.30% | 1,344,924 |
| 2024-10-24 | 2024-10-22 | 0.216 | 6,460,400 | -184,000 | 0.31% | 1,395,446 |
| 2024-10-23 | 2024-10-21 | 0.190 | 6,644,400 | +56,000 | 0.31% | 1,262,436 |
| 2024-10-22 | 2024-10-18 | 0.183 | 6,588,400 | +272,000 | 0.31% | 1,205,677 |
| 2024-10-16 | 2024-10-14 | 0.189 | 6,316,400 | -64,000 | 0.30% | 1,193,800 |
| 2024-10-14 | 2024-10-09 | 0.224 | 6,380,400 | -96,000 | 0.30% | 1,429,210 |
| 2024-10-10 | 2024-10-08 | 0.246 | 6,476,400 | +80,000 | 0.31% | 1,593,194 |
| 2024-10-09 | 2024-10-07 | 0.315 | 6,396,400 | +80,000 | 0.30% | 2,014,866 |
| 2024-10-08 | 2024-10-04 | 0.280 | 6,316,400 | -48,000 | 0.30% | 1,768,592 |
| 2024-10-07 | 2024-10-03 | 0.220 | 6,364,400 | -160,000 | 0.30% | 1,400,168 |
| 2024-10-04 | 2024-10-02 | 0.239 | 6,524,400 | +232,000 | 0.31% | 1,559,332 |
| 2024-10-03 | 2024-09-30 | 0.220 | 6,292,400 | -96,000 | 0.30% | 1,384,328 |
| 2024-10-02 | 2024-09-27 | 0.210 | 6,388,400 | +136,000 | 0.30% | 1,341,564 |
| 2024-08-27 | 2024-08-23 | 0.161 | 6,252,400 | +88,000 | 0.30% | 1,006,636 |
| 2024-08-22 | 2024-08-20 | 0.181 | 6,164,400 | +32,000 | 0.29% | 1,115,756 |
| 2024-07-08 | 2024-07-04 | 0.208 | 6,132,400 | -8,000 | 0.29% | 1,275,539 |
| 2024-06-13 | 2024-06-11 | 0.205 | 6,140,400 | +16,000 | 0.29% | 1,258,782 |
| 2024-06-12 | 2024-06-07 | 0.201 | 6,124,400 | +32,000 | 0.29% | 1,231,004 |
| 2024-04-12 | 2024-04-10 | 0.175 | 6,092,400 | -24,000 | 0.29% | 1,066,170 |
| 2023-10-30 | 2023-10-26 | 0.215 | 6,116,400 | -200,000 | 0.29% | 1,315,026 |
| 2023-10-12 | 2023-10-10 | 0.235 | 6,316,400 | +48,000 | 0.30% | 1,484,354 |
| 2023-06-07 | 2023-06-05 | 0.360 | 6,268,400 | +24,000 | 0.30% | 2,256,624 |
| 2023-03-07 | 2023-03-03 | 0.420 | 6,244,400 | +16,000 | 0.30% | 2,622,648 |
| 2023-02-21 | 2023-02-17 | 0.425 | 6,228,400 | -8,000 | 0.29% | 2,647,070 |
| 2023-02-20 | 2023-02-16 | 0.425 | 6,236,400 | +80,000 | 0.29% | 2,650,470 |
| 2023-02-16 | 2023-02-14 | 0.430 | 6,156,400 | +8,000 | 0.29% | 2,647,252 |
| 2023-02-15 | 2023-02-13 | 0.430 | 6,148,400 | -80,000 | 0.29% | 2,643,812 |
| 2023-02-10 | 2023-02-08 | 0.440 | 6,228,400 | +8,000 | 0.29% | 2,740,496 |
| 2023-02-06 | 2023-02-02 | 0.440 | 6,220,400 | +16,000 | 0.29% | 2,736,976 |
| 2023-02-01 | 2023-01-30 | 0.455 | 6,204,400 | -8,000 | 0.29% | 2,823,002 |
| 2023-01-09 | 2023-01-05 | 0.470 | 6,212,400 | -80,000 | 0.29% | 2,919,828 |
| 2022-12-30 | 2022-12-28 | 0.435 | 6,292,400 | -16,000 | 0.30% | 2,737,194 |
| 2022-11-14 | 2022-11-10 | 0.345 | 6,308,400 | +24,000 | 0.30% | 2,176,398 |
| 2022-11-11 | 2022-11-09 | 0.345 | 6,284,400 | +40,000 | 0.30% | 2,168,118 |
| 2022-11-07 | 2022-11-03 | 0.340 | 6,244,400 | +64,000 | 0.30% | 2,123,096 |
| 2022-11-01 | 2022-10-28 | 0.335 | 6,180,400 | +8,000 | 0.29% | 2,070,434 |
| 2022-10-28 | 2022-10-26 | 0.370 | 6,172,400 | +8,000 | 0.29% | 2,283,788 |
| 2022-09-30 | 2022-09-28 | 0.375 | 6,164,400 | +16,000 | 0.29% | 2,311,650 |
| 2022-09-28 | 2022-09-26 | 0.390 | 6,148,400 | -32,000 | 0.29% | 2,397,876 |
| 2022-09-26 | 2022-09-22 | 0.380 | 6,180,400 | +8,000 | 0.29% | 2,348,552 |
| 2022-09-21 | 2022-09-19 | 0.395 | 6,172,400 | -40,000 | 0.29% | 2,438,098 |
| 2022-09-20 | 2022-09-16 | 0.400 | 6,212,400 | +1,000,000 | 0.29% | 2,484,960 |
| 2022-09-01 | 2022-08-30 | 0.420 | 5,212,400 | +1,000,000 | 0.25% | 2,189,208 |
| 2022-08-23 | 2022-08-19 | 0.445 | 4,212,400 | -8,000 | 0.20% | 1,874,518 |
| 2022-07-25 | 2022-07-21 | 0.420 | 4,220,400 | -8,000 | 0.20% | 1,772,568 |
| 2022-05-16 | 2022-05-12 | 0.405 | 4,228,400 | -24,000 | 0.20% | 1,712,502 |
| 2022-05-05 | 2022-05-03 | 0.420 | 4,252,400 | +24,000 | 0.20% | 1,786,008 |
| 2022-04-08 | 2022-04-06 | 0.445 | 4,228,400 | +32,000 | 0.20% | 1,881,638 |
| 2022-03-29 | 2022-03-25 | 0.460 | 4,196,400 | +8,000 | 0.20% | 1,930,344 |
| 2022-03-21 | 2022-03-17 | 0.480 | 4,188,400 | +80,000 | 0.20% | 2,010,432 |
| 2022-03-14 | 2022-03-10 | 0.520 | 4,108,400 | -8,000 | 0.19% | 2,136,368 |
| 2022-03-09 | 2022-03-07 | 0.455 | 4,116,400 | -8,000 | 0.19% | 1,872,962 |
| 2022-02-23 | 2022-02-21 | 0.475 | 4,124,400 | -40,000 | 0.20% | 1,959,090 |
| 2022-02-18 | 2022-02-16 | 0.480 | 4,164,400 | +8,000 | 0.20% | 1,998,912 |
| 2022-02-17 | 2022-02-15 | 0.475 | 4,156,400 | +8,000 | 0.20% | 1,974,290 |
| 2022-02-07 | 2022-01-31 | 0.480 | 4,148,400 | +8,000 | 0.20% | 1,991,232 |
| 2022-02-04 | 2022-01-27 | 0.500 | 4,140,400 | +608,000 | 0.20% | 2,070,200 |
| 2022-01-28 | 2022-01-26 | 0.500 | 3,532,400 | +296,000 | 0.17% | 1,766,200 |
| 2022-01-27 | 2022-01-25 | 0.500 | 3,236,400 | +104,000 | 0.15% | 1,618,200 |
| 2022-01-19 | 2022-01-17 | 0.530 | 3,132,400 | -200,000 | 0.15% | 1,660,172 |
| 2022-01-17 | 2022-01-13 | 0.510 | 3,332,400 | +40,000 | 0.16% | 1,699,524 |
| 2022-01-14 | 2022-01-12 | 0.510 | 3,292,400 | +64,000 | 0.16% | 1,679,124 |
| 2022-01-12 | 2022-01-10 | 0.500 | 3,228,400 | -648,000 | 0.15% | 1,614,200 |
| 2022-01-11 | 2022-01-07 | 0.510 | 3,876,400 | +72,000 | 0.18% | 1,976,964 |
| 2022-01-10 | 2022-01-06 | 0.510 | 3,804,400 | -8,000 | 0.18% | 1,940,244 |
| 2022-01-07 | 2022-01-05 | 0.510 | 3,812,400 | -24,000 | 0.18% | 1,944,324 |
| 2022-01-05 | 2022-01-03 | 0.530 | 3,836,400 | +24,000 | 0.18% | 2,033,292 |
| 2021-12-23 | 2021-12-21 | 0.500 | 3,812,400 | +8,000 | 0.18% | 1,906,200 |
| 2021-12-20 | 2021-12-16 | 0.520 | 3,804,400 | -64,000 | 0.18% | 1,978,288 |
| 2021-12-06 | 2021-12-02 | 0.520 | 3,868,400 | -56,000 | 0.18% | 2,011,568 |
| 2021-12-02 | 2021-11-30 | 0.520 | 3,924,400 | +8,000 | 0.19% | 2,040,688 |
| 2021-12-01 | 2021-11-29 | 0.550 | 3,916,400 | +296,000 | 0.19% | 2,154,020 |
| 2021-11-26 | 2021-11-24 | 0.570 | 3,620,400 | +64,000 | 0.17% | 2,063,628 |
| 2021-11-16 | 2021-11-12 | 0.580 | 3,556,400 | -8,000 | 0.17% | 2,062,712 |
| 2021-11-15 | 2021-11-11 | 0.580 | 3,564,400 | +8,000 | 0.17% | 2,067,352 |
| 2021-11-11 | 2021-11-09 | 0.580 | 3,556,400 | -8,000 | 0.17% | 2,062,712 |
| 2021-11-09 | 2021-11-05 | 0.560 | 3,564,400 | +144,000 | 0.17% | 1,996,064 |
| 2021-11-08 | 2021-11-04 | 0.550 | 3,420,400 | +104,000 | 0.16% | 1,881,220 |
| 2021-11-03 | 2021-11-01 | 0.580 | 3,316,400 | +256,000 | 0.16% | 1,923,512 |
| 2021-11-01 | 2021-10-28 | 0.600 | 3,060,400 | -1,096,000 | 0.14% | 1,836,240 |
| 2021-10-28 | 2021-10-26 | 0.560 | 4,156,400 | +360,000 | 0.20% | 2,327,584 |
| 2021-10-27 | 2021-10-25 | 0.560 | 3,796,400 | -56,000 | 0.18% | 2,125,984 |
| 2021-10-26 | 2021-10-22 | 0.570 | 3,852,400 | -184,000 | 0.18% | 2,195,868 |
| 2021-10-25 | 2021-10-21 | 0.570 | 4,036,400 | -440,000 | 0.19% | 2,300,748 |
| 2021-10-21 | 2021-10-19 | 0.560 | 4,476,400 | -184,000 | 0.21% | 2,506,784 |
| 2021-10-19 | 2021-10-15 | 0.560 | 4,660,400 | -888,000 | 0.22% | 2,609,824 |
| 2021-10-15 | 2021-10-11 | 0.570 | 5,548,400 | -8,000 | 0.26% | 3,162,588 |
| 2021-09-29 | 2021-09-27 | 0.580 | 5,556,400 | -40,000 | 0.26% | 3,222,712 |
| 2021-09-20 | 2021-09-16 | 0.620 | 5,596,400 | -40,000 | 0.26% | 3,469,768 |
| 2021-09-16 | 2021-09-14 | 0.610 | 5,636,400 | -120,000 | 0.27% | 3,438,204 |
| 2021-09-15 | 2021-09-13 | 0.630 | 5,756,400 | +32,000 | 0.27% | 3,626,532 |
| 2021-09-14 | 2021-09-10 | 0.660 | 5,724,400 | -32,000 | 0.27% | 3,778,104 |
| 2021-09-13 | 2021-09-09 | 0.620 | 5,756,400 | +104,000 | 0.27% | 3,568,968 |
| 2021-09-10 | 2021-09-08 | 0.640 | 5,652,400 | +192,000 | 0.27% | 3,617,536 |
| 2021-09-09 | 2021-09-07 | 0.670 | 5,460,400 | +64,000 | 0.26% | 3,658,468 |
| 2021-09-06 | 2021-09-02 | 0.570 | 5,396,400 | -136,000 | 0.26% | 3,075,948 |
| 2021-09-03 | 2021-09-01 | 0.590 | 5,532,400 | -8,000 | 0.26% | 3,264,116 |
| 2021-09-02 | 2021-08-31 | 0.600 | 5,540,400 | -184,000 | 0.26% | 3,324,240 |
| 2021-09-01 | 2021-08-30 | 0.600 | 5,724,400 | -16,000 | 0.27% | 3,434,640 |
| 2021-08-31 | 2021-08-27 | 0.580 | 5,740,400 | +40,000 | 0.27% | 3,329,432 |
| 2021-08-26 | 2021-08-24 | 0.570 | 5,700,400 | -456,000 | 0.27% | 3,249,228 |
| 2021-08-25 | 2021-08-23 | 0.570 | 6,156,400 | +56,000 | 0.29% | 3,509,148 |
| 2021-08-24 | 2021-08-20 | 0.570 | 6,100,400 | +216,000 | 0.29% | 3,477,228 |
| 2021-08-23 | 2021-08-19 | 0.610 | 5,884,400 | +720,000 | 0.28% | 3,589,484 |
| 2021-08-20 | 2021-08-18 | 0.610 | 5,164,400 | +24,000 | 0.24% | 3,150,284 |
| 2021-08-19 | 2021-08-17 | 0.620 | 5,140,400 | +224,000 | 0.24% | 3,187,048 |
| 2021-08-18 | 2021-08-16 | 0.640 | 4,916,400 | +248,000 | 0.23% | 3,146,496 |
| 2021-08-17 | 2021-08-13 | 0.630 | 4,668,400 | +608,000 | 0.22% | 2,941,092 |
| 2021-08-16 | 2021-08-12 | 0.640 | 4,060,400 | -112,000 | 0.19% | 2,598,656 |
| 2021-08-13 | 2021-08-11 | 0.650 | 4,172,400 | -168,000 | 0.20% | 2,712,060 |
| 2021-08-12 | 2021-08-10 | 0.660 | 4,340,400 | +232,000 | 0.21% | 2,864,664 |
| 2021-08-10 | 2021-08-06 | 0.650 | 4,108,400 | -160,000 | 0.19% | 2,670,460 |
| 2021-08-09 | 2021-08-05 | 0.710 | 4,268,400 | -8,000 | 0.20% | 3,030,564 |
| 2021-08-06 | 2021-08-04 | 0.720 | 4,276,400 | -136,000 | 0.20% | 3,079,008 |
| 2021-08-05 | 2021-08-03 | 0.750 | 4,412,400 | +48,000 | 0.21% | 3,309,300 |
| 2021-08-04 | 2021-08-02 | 0.730 | 4,364,400 | +80,000 | 0.21% | 3,186,012 |
| 2021-08-03 | 2021-07-30 | 0.660 | 4,284,400 | +16,000 | 0.20% | 2,827,704 |
| 2021-08-02 | 2021-07-29 | 0.690 | 4,268,400 | -64,000 | 0.20% | 2,945,196 |
| 2021-07-30 | 2021-07-28 | 0.580 | 4,332,400 | -96,000 | 0.20% | 2,512,792 |
| 2021-07-28 | 2021-07-26 | 0.650 | 4,428,400 | -224,000 | 0.21% | 2,878,460 |
| 2021-07-27 | 2021-07-23 | 0.730 | 4,652,400 | +136,000 | 0.22% | 3,396,252 |
| 2021-07-26 | 2021-07-22 | 0.810 | 4,516,400 | +800,000 | 0.21% | 3,658,284 |
| 2021-07-23 | 2021-07-21 | 0.860 | 3,716,400 | +864,000 | 0.18% | 3,196,104 |
| 2021-07-22 | 2021-07-20 | 0.720 | 2,852,400 | -120,000 | 0.13% | 2,053,728 |
| 2021-07-21 | 2021-07-19 | 0.740 | 2,972,400 | -440,000 | 0.14% | 2,199,576 |
| 2021-07-20 | 2021-07-16 | 0.670 | 3,412,400 | +704,000 | 0.16% | 2,286,308 |
| 2021-07-19 | 2021-07-15 | 0.590 | 2,708,400 | +280,000 | 0.13% | 1,597,956 |
| 2021-07-16 | 2021-07-14 | 0.590 | 2,428,400 | +264,000 | 0.11% | 1,432,756 |
| 2021-07-14 | 2021-07-12 | 0.540 | 2,164,400 | -88,000 | 0.10% | 1,168,776 |
| 2021-07-08 | 2021-07-06 | 0.530 | 2,252,400 | -8,000 | 0.11% | 1,193,772 |
| 2021-07-02 | 2021-06-29 | 0.540 | 2,260,400 | +208,000 | 0.11% | 1,220,616 |
| 2021-06-29 | 2021-06-25 | 0.550 | 2,052,400 | +24,000 | 0.10% | 1,128,820 |
| 2021-06-16 | 2021-06-11 | 0.500 | 2,028,400 | +40,000 | 0.10% | 1,014,200 |
| 2021-06-09 | 2021-06-07 | 0.510 | 1,988,400 | +8,000 | 0.09% | 1,014,084 |
| 2021-06-04 | 2021-06-02 | 0.540 | 1,980,400 | -1,408,000 | 0.09% | 1,069,416 |
| 2021-05-25 | 2021-05-21 | 0.460 | 3,388,400 | +400,000 | 0.16% | 1,558,664 |
| 2021-05-21 | 2021-05-18 | 0.480 | 2,988,400 | -48,000 | 0.14% | 1,434,432 |
| 2021-05-10 | 2021-05-06 | 0.490 | 3,036,400 | -48,000 | 0.14% | 1,487,836 |
| 2021-04-29 | 2021-04-27 | 0.530 | 3,084,400 | -120,000 | 0.15% | 1,634,732 |
| 2021-04-28 | 2021-04-26 | 0.480 | 3,204,400 | +8,000 | 0.15% | 1,538,112 |
| 2021-04-16 | 2021-04-14 | 0.475 | 3,196,400 | +1,128,000 | 0.15% | 1,518,290 |
| 2021-03-10 | 2021-03-08 | 0.530 | 2,068,400 | -80,000 | 0.10% | 1,096,252 |
| 2021-03-09 | 2021-03-05 | 0.600 | 2,148,400 | +64,000 | 0.10% | 1,289,040 |
| 2021-02-25 | 2021-02-23 | 0.530 | 2,084,400 | -96,000 | 0.10% | 1,104,732 |
| 2021-02-17 | 2021-02-11 | 0.500 | 2,180,400 | +96,000 | 0.10% | 1,090,200 |
| 2021-02-09 | 2021-02-05 | 0.480 | 2,084,400 | -80,000 | 0.10% | 1,000,512 |
| 2021-02-01 | 2021-01-28 | 0.500 | 2,164,400 | -16,000 | 0.10% | 1,082,200 |
| 2021-01-29 | 2021-01-27 | 0.540 | 2,180,400 | -728,000 | 0.10% | 1,177,416 |
| 2021-01-28 | 2021-01-26 | 0.490 | 2,908,400 | +8,000 | 0.14% | 1,425,116 |
| 2021-01-27 | 2021-01-25 | 0.470 | 2,900,400 | +96,000 | 0.14% | 1,363,188 |
| 2021-01-22 | 2021-01-20 | 0.425 | 2,804,400 | +728,000 | 0.13% | 1,191,870 |
| 2021-01-20 | 2021-01-18 | 0.450 | 2,076,400 | +16,000 | 0.10% | 934,380 |
| 2020-12-02 | 2020-11-30 | 0.420 | 2,060,400 | -104,000 | 0.10% | 865,368 |
| 2020-11-10 | 2020-11-06 | 0.410 | 2,164,400 | -24,000 | 0.10% | 887,404 |
| 2020-10-30 | 2020-10-28 | 0.400 | 2,188,400 | -40,000 | 0.10% | 875,360 |
| 2020-10-29 | 2020-10-27 | 0.395 | 2,228,400 | +16,000 | 0.11% | 880,218 |
| 2020-10-28 | 2020-10-23 | 0.400 | 2,212,400 | +16,000 | 0.10% | 884,960 |
| 2020-10-19 | 2020-10-15 | 0.410 | 2,196,400 | +8,000 | 0.10% | 900,524 |
| 2020-09-04 | 2020-09-02 | 0.430 | 2,188,400 | +32,000 | 0.10% | 941,012 |
| 2020-09-02 | 2020-08-31 | 0.435 | 2,156,400 | -80,000 | 0.10% | 938,034 |
| 2020-08-31 | 2020-08-27 | 0.445 | 2,236,400 | +72,000 | 0.11% | 995,198 |
| 2020-08-10 | 2020-08-06 | 0.450 | 2,164,400 | -8,000 | 0.10% | 973,980 |
| 2020-07-31 | 2020-07-29 | 0.445 | 2,172,400 | +120,000 | 0.10% | 966,718 |
| 2020-07-27 | 2020-07-23 | 0.465 | 2,052,400 | -32,000 | 0.10% | 954,366 |
| 2020-07-23 | 2020-07-21 | 0.485 | 2,084,400 | +80,000 | 0.10% | 1,010,934 |
| 2020-07-14 | 2020-07-10 | 0.490 | 2,004,400 | -48,000 | 0.09% | 982,156 |
| 2020-07-13 | 2020-07-09 | 0.495 | 2,052,400 | +48,000 | 0.10% | 1,015,938 |
| 2020-07-10 | 2020-07-08 | 0.500 | 2,004,400 | -40,000 | 0.09% | 1,002,200 |
| 2020-07-06 | 2020-07-02 | 0.530 | 2,044,400 | +16,000 | 0.10% | 1,083,532 |
| 2020-07-03 | 2020-06-30 | 0.445 | 2,028,400 | -424,000 | 0.10% | 902,638 |
| 2020-06-18 | 2020-06-16 | 0.405 | 2,452,400 | -8,000 | 0.12% | 993,222 |
| 2020-06-12 | 2020-06-10 | 0.395 | 2,460,400 | -48,000 | 0.12% | 971,858 |
| 2020-06-10 | 2020-06-08 | 0.390 | 2,508,400 | +8,000 | 0.12% | 978,276 |
| 2020-06-05 | 2020-06-03 | 0.385 | 2,500,400 | -88,000 | 0.12% | 962,654 |
| 2020-06-03 | 2020-06-01 | 0.385 | 2,588,400 | -64,000 | 0.12% | 996,534 |
| 2020-06-01 | 2020-05-28 | 0.365 | 2,652,400 | -8,000 | 0.13% | 968,126 |
| 2020-05-28 | 2020-05-26 | 0.375 | 2,660,400 | +96,000 | 0.13% | 997,650 |
| 2020-05-27 | 2020-05-25 | 0.375 | 2,564,400 | -144,000 | 0.12% | 961,650 |
| 2020-05-26 | 2020-05-22 | 0.385 | 2,708,400 | +16,000 | 0.13% | 1,042,734 |
| 2020-05-20 | 2020-05-18 | 0.420 | 2,692,400 | +80,000 | 0.13% | 1,130,808 |
| 2020-05-19 | 2020-05-15 | 0.425 | 2,612,400 | -168,000 | 0.12% | 1,110,270 |
| 2020-05-18 | 2020-05-14 | 0.425 | 2,780,400 | +16,000 | 0.13% | 1,181,670 |
| 2020-05-13 | 2020-05-11 | 0.450 | 2,764,400 | -16,000 | 0.13% | 1,243,980 |
| 2020-05-11 | 2020-05-07 | 0.425 | 2,780,400 | -24,000 | 0.13% | 1,181,670 |
| 2020-05-08 | 2020-05-06 | 0.425 | 2,804,400 | +16,000 | 0.13% | 1,191,870 |
| 2020-04-24 | 2020-04-22 | 0.425 | 2,788,400 | -56,000 | 0.13% | 1,185,070 |
| 2020-04-22 | 2020-04-20 | 0.430 | 2,844,400 | +56,000 | 0.13% | 1,223,092 |
| 2020-04-20 | 2020-04-16 | 0.435 | 2,788,400 | +8,000 | 0.13% | 1,212,954 |
| 2020-04-01 | 2020-03-30 | 0.410 | 2,780,400 | -56,000 | 0.13% | 1,139,964 |
| 2020-03-31 | 2020-03-27 | 0.430 | 2,836,400 | -56,000 | 0.13% | 1,219,652 |
| 2020-03-27 | 2020-03-25 | 0.445 | 2,892,400 | -104,000 | 0.14% | 1,287,118 |
| 2020-03-23 | 2020-03-19 | 0.440 | 2,996,400 | -136,000 | 0.14% | 1,318,416 |
| 2020-03-20 | 2020-03-18 | 0.430 | 3,132,400 | -8,000 | 0.15% | 1,346,932 |
| 2020-03-17 | 2020-03-13 | 0.480 | 3,140,400 | -24,000 | 0.15% | 1,507,392 |
| 2020-03-16 | 2020-03-12 | 0.485 | 3,164,400 | +80,000 | 0.15% | 1,534,734 |
| 2020-03-12 | 2020-03-10 | 0.500 | 3,084,400 | -392,000 | 0.15% | 1,542,200 |
| 2020-03-09 | 2020-03-05 | 0.540 | 3,476,400 | -160,000 | 0.16% | 1,877,256 |
| 2020-03-04 | 2020-03-02 | 0.520 | 3,636,400 | +104,000 | 0.17% | 1,890,928 |
| 2020-03-03 | 2020-02-28 | 0.530 | 3,532,400 | -16,000 | 0.17% | 1,872,172 |
| 2020-02-27 | 2020-02-25 | 0.570 | 3,548,400 | -16,000 | 0.17% | 2,022,588 |
| 2020-02-25 | 2020-02-21 | 0.590 | 3,564,400 | -1,352,000 | 0.17% | 2,102,996 |
| 2020-02-20 | 2020-02-18 | 0.520 | 4,916,400 | -8,000 | 0.23% | 2,556,528 |
| 2020-02-18 | 2020-02-14 | 0.520 | 4,924,400 | +8,000 | 0.23% | 2,560,688 |
| 2020-02-17 | 2020-02-13 | 0.550 | 4,916,400 | -128,000 | 0.23% | 2,704,020 |
| 2020-02-12 | 2020-02-10 | 0.540 | 5,044,400 | -128,000 | 0.24% | 2,723,976 |
| 2020-02-11 | 2020-02-07 | 0.520 | 5,172,400 | -80,000 | 0.24% | 2,689,648 |
| 2020-02-06 | 2020-02-04 | 0.510 | 5,252,400 | -56,000 | 0.25% | 2,678,724 |
| 2020-02-05 | 2020-02-03 | 0.480 | 5,308,400 | -32,000 | 0.25% | 2,548,032 |
| 2020-02-04 | 2020-01-31 | 0.490 | 5,340,400 | +8,000 | 0.25% | 2,616,796 |
| 2020-02-03 | 2020-01-30 | 0.480 | 5,332,400 | -8,000 | 0.25% | 2,559,552 |
| 2020-01-31 | 2020-01-29 | 0.510 | 5,340,400 | -24,000 | 0.25% | 2,723,604 |
| 2020-01-30 | 2020-01-24 | 0.550 | 5,364,400 | +120,000 | 0.25% | 2,950,420 |
| 2020-01-29 | 2020-01-22 | 0.570 | 5,244,400 | +280,000 | 0.25% | 2,989,308 |
| 2020-01-23 | 2020-01-21 | 0.550 | 4,964,400 | +40,000 | 0.23% | 2,730,420 |
| 2020-01-22 | 2020-01-20 | 0.570 | 4,924,400 | -424,000 | 0.23% | 2,806,908 |
| 2020-01-21 | 2020-01-17 | 0.600 | 5,348,400 | +360,000 | 0.25% | 3,209,040 |
| 2020-01-20 | 2020-01-16 | 0.610 | 4,988,400 | +16,000 | 0.24% | 3,042,924 |
| 2020-01-17 | 2020-01-15 | 0.600 | 4,972,400 | -32,000 | 0.24% | 2,983,440 |
| 2020-01-15 | 2020-01-13 | 0.610 | 5,004,400 | -8,000 | 0.24% | 3,052,684 |
| 2020-01-13 | 2020-01-09 | 0.620 | 5,012,400 | +240,000 | 0.24% | 3,107,688 |
| 2020-01-10 | 2020-01-08 | 0.610 | 4,772,400 | -64,000 | 0.23% | 2,911,164 |
| 2020-01-09 | 2020-01-07 | 0.630 | 4,836,400 | -600,000 | 0.23% | 3,046,932 |
| 2020-01-08 | 2020-01-06 | 0.600 | 5,436,400 | +152,000 | 0.26% | 3,261,840 |
| 2020-01-07 | 2020-01-03 | 0.610 | 5,284,400 | -48,000 | 0.25% | 3,223,484 |
| 2020-01-06 | 2020-01-02 | 0.630 | 5,332,400 | -184,000 | 0.25% | 3,359,412 |
| 2020-01-03 | 2019-12-31 | 0.610 | 5,516,400 | +272,000 | 0.26% | 3,365,004 |
| 2020-01-02 | 2019-12-27 | 0.640 | 5,244,400 | -152,000 | 0.25% | 3,356,416 |
| 2019-12-30 | 2019-12-24 | 0.610 | 5,396,400 | +72,000 | 0.26% | 3,291,804 |
| 2019-12-27 | 2019-12-20 | 0.600 | 5,324,400 | -64,000 | 0.25% | 3,194,640 |
| 2019-12-23 | 2019-12-19 | 0.630 | 5,388,400 | -848,000 | 0.25% | 3,394,692 |
| 2019-12-19 | 2019-12-17 | 0.550 | 6,236,400 | +8,000 | 0.29% | 3,430,020 |
| 2019-12-17 | 2019-12-13 | 0.500 | 6,228,400 | +56,000 | 0.29% | 3,114,200 |
| 2019-12-16 | 2019-12-12 | 0.500 | 6,172,400 | +248,000 | 0.29% | 3,086,200 |
| 2019-12-03 | 2019-11-29 | 0.490 | 5,924,400 | -976,000 | 0.28% | 2,902,956 |
| 2019-11-29 | 2019-11-27 | 0.495 | 6,900,400 | -600,000 | 0.33% | 3,415,698 |
| 2019-11-26 | 2019-11-22 | 0.530 | 7,500,400 | -936,000 | 0.35% | 3,975,212 |
| 2019-11-13 | 2019-11-11 | 0.520 | 8,436,400 | +104,000 | 0.40% | 4,386,928 |
| 2019-10-29 | 2019-10-25 | 0.560 | 8,332,400 | -824,000 | 0.39% | 4,666,144 |
| 2019-10-18 | 2019-10-16 | 0.540 | 9,156,400 | -112,000 | 0.43% | 4,944,456 |
| 2019-10-17 | 2019-10-15 | 0.560 | 9,268,400 | -200,000 | 0.44% | 5,190,304 |
| 2019-10-16 | 2019-10-14 | 0.550 | 9,468,400 | -200,000 | 0.45% | 5,207,620 |
| 2019-10-15 | 2019-10-11 | 0.560 | 9,668,400 | -328,000 | 0.46% | 5,414,304 |
| 2019-10-10 | 2019-10-08 | 0.520 | 9,996,400 | -96,000 | 0.47% | 5,198,128 |
| 2019-10-09 | 2019-10-04 | 0.520 | 10,092,400 | +48,000 | 0.48% | 5,248,048 |
| 2019-09-30 | 2019-09-26 | 0.530 | 10,044,400 | +8,000 | 0.48% | 5,323,532 |
| 2019-09-27 | 2019-09-25 | 0.560 | 10,036,400 | +72,000 | 0.47% | 5,620,384 |
| 2019-09-26 | 2019-09-24 | 0.600 | 9,964,400 | -144,000 | 0.47% | 5,978,640 |
| 2019-09-25 | 2019-09-23 | 0.590 | 10,108,400 | -120,000 | 0.48% | 5,963,956 |
| 2019-09-24 | 2019-09-20 | 0.630 | 10,228,400 | -16,000 | 0.48% | 6,443,892 |
| 2019-09-23 | 2019-09-19 | 0.650 | 10,244,400 | -336,000 | 0.48% | 6,658,860 |
| 2019-09-20 | 2019-09-18 | 0.540 | 10,580,400 | -144,000 | 0.50% | 5,713,416 |
| 2019-09-17 | 2019-09-13 | 0.495 | 10,724,400 | -240,000 | 0.51% | 5,308,578 |
| 2019-09-13 | 2019-09-11 | 0.485 | 10,964,400 | +272,000 | 0.52% | 5,317,734 |
| 2019-09-05 | 2019-09-03 | 0.455 | 10,692,400 | -304,000 | 0.51% | 4,865,042 |
| 2019-09-03 | 2019-08-30 | 0.455 | 10,996,400 | +80,000 | 0.52% | 5,003,362 |
| 2019-09-02 | 2019-08-29 | 0.480 | 10,916,400 | -120,000 | 0.52% | 5,239,872 |
| 2019-08-29 | 2019-08-27 | 0.455 | 11,036,400 | -72,000 | 0.52% | 5,021,562 |
| 2019-08-28 | 2019-08-26 | 0.455 | 11,108,400 | -208,000 | 0.53% | 5,054,322 |
| 2019-08-26 | 2019-08-22 | 0.470 | 11,316,400 | -8,000 | 0.54% | 5,318,708 |
| 2019-08-16 | 2019-08-14 | 0.470 | 11,324,400 | -2,024,000 | 0.54% | 5,322,468 |
| 2019-08-15 | 2019-08-13 | 0.460 | 13,348,400 | -1,984,000 | 0.63% | 6,140,264 |
| 2019-08-13 | 2019-08-09 | 0.490 | 15,332,400 | -16,000 | 0.73% | 7,512,876 |
| 2019-08-12 | 2019-08-08 | 0.500 | 15,348,400 | -72,000 | 0.73% | 7,674,200 |
| 2019-08-09 | 2019-08-07 | 0.495 | 15,420,400 | +40,000 | 0.73% | 7,633,098 |
| 2019-08-08 | 2019-08-06 | 0.475 | 15,380,400 | +144,000 | 0.73% | 7,305,690 |
| 2019-08-07 | 2019-08-05 | 0.475 | 15,236,400 | +128,000 | 0.72% | 7,237,290 |
| 2019-08-06 | 2019-08-02 | 0.490 | 15,108,400 | -8,000 | 0.71% | 7,403,116 |
| 2019-08-05 | 2019-08-01 | 0.520 | 15,116,400 | +48,000 | 0.72% | 7,860,528 |
| 2019-08-02 | 2019-07-31 | 0.540 | 15,068,400 | -8,000 | 0.71% | 8,136,936 |
| 2019-08-01 | 2019-07-30 | 0.530 | 15,076,400 | +32,000 | 0.71% | 7,990,492 |
| 2019-07-30 | 2019-07-26 | 0.560 | 15,044,400 | +80,000 | 0.71% | 8,424,864 |
| 2019-07-25 | 2019-07-23 | 0.560 | 14,964,400 | -96,000 | 0.71% | 8,380,064 |
| 2019-07-24 | 2019-07-22 | 0.560 | 15,060,400 | -112,000 | 0.71% | 8,433,824 |
| 2019-07-23 | 2019-07-19 | 0.560 | 15,172,400 | +112,000 | 0.72% | 8,496,544 |
| 2019-07-22 | 2019-07-18 | 0.550 | 15,060,400 | -80,000 | 0.71% | 8,283,220 |
| 2019-07-19 | 2019-07-17 | 0.570 | 15,140,400 | -56,000 | 0.72% | 8,630,028 |
| 2019-07-17 | 2019-07-15 | 0.600 | 15,196,400 | -104,000 | 0.72% | 9,117,840 |
| 2019-07-16 | 2019-07-12 | 0.620 | 15,300,400 | -312,000 | 0.72% | 9,486,248 |
| 2019-07-15 | 2019-07-11 | 0.540 | 15,612,400 | +48,000 | 0.74% | 8,430,696 |
| 2019-07-12 | 2019-07-10 | 0.550 | 15,564,400 | +72,000 | 0.74% | 8,560,420 |
| 2019-07-11 | 2019-07-09 | 0.570 | 15,492,400 | +152,000 | 0.73% | 8,830,668 |
| 2019-07-10 | 2019-07-08 | 0.590 | 15,340,400 | -24,000 | 0.73% | 9,050,836 |
| 2019-07-05 | 2019-07-03 | 0.600 | 15,364,400 | +160,000 | 0.73% | 9,218,640 |
| 2019-07-04 | 2019-07-02 | 0.610 | 15,204,400 | +120,000 | 0.72% | 9,274,684 |
| 2019-07-03 | 2019-06-28 | 0.590 | 15,084,400 | +168,000 | 0.71% | 8,899,796 |
| 2019-06-27 | 2019-06-25 | 0.620 | 14,916,400 | +464,000 | 0.71% | 9,248,168 |
| 2019-06-25 | 2019-06-21 | 0.630 | 14,452,400 | -40,000 | 0.68% | 9,105,012 |
| 2019-06-21 | 2019-06-19 | 0.620 | 14,492,400 | +16,000 | 0.69% | 8,985,288 |
| 2019-06-19 | 2019-06-17 | 0.570 | 14,476,400 | +48,000 | 0.68% | 8,251,548 |
| 2019-06-18 | 2019-06-14 | 0.570 | 14,428,400 | -456,000 | 0.68% | 8,224,188 |
| 2019-06-14 | 2019-06-12 | 0.590 | 14,884,400 | -800,000 | 0.70% | 8,781,796 |
| 2019-06-13 | 2019-06-11 | 0.610 | 15,684,400 | +1,288,000 | 0.74% | 9,567,484 |
| 2019-06-12 | 2019-06-10 | 0.610 | 14,396,400 | -24,000 | 0.68% | 8,781,804 |
| 2019-06-06 | 2019-06-04 | 0.610 | 14,420,400 | -88,000 | 0.68% | 8,796,444 |
| 2019-06-05 | 2019-06-03 | 0.620 | 14,508,400 | -104,000 | 0.69% | 8,995,208 |
| 2019-06-04 | 2019-05-31 | 0.610 | 14,612,400 | -1,016,000 | 0.69% | 8,913,564 |
| 2019-06-03 | 2019-05-30 | 0.630 | 15,628,400 | -392,000 | 0.74% | 9,845,892 |
| 2019-05-31 | 2019-05-29 | 0.620 | 16,020,400 | -32,000 | 0.76% | 9,932,648 |
| 2019-05-29 | 2019-05-27 | 0.620 | 16,052,400 | -24,000 | 0.76% | 9,952,488 |
| 2019-05-28 | 2019-05-24 | 0.620 | 16,076,400 | -112,000 | 0.76% | 9,967,368 |
| 2019-05-27 | 2019-05-23 | 0.630 | 16,188,400 | -280,000 | 0.77% | 10,198,692 |
| 2019-05-24 | 2019-05-22 | 0.660 | 16,468,400 | -192,000 | 0.78% | 10,869,144 |
| 2019-05-23 | 2019-05-21 | 0.620 | 16,660,400 | +408,000 | 0.79% | 10,329,448 |
| 2019-05-22 | 2019-05-20 | 0.600 | 16,252,400 | -616,000 | 0.77% | 9,751,440 |
| 2019-05-21 | 2019-05-17 | 0.680 | 16,868,400 | -200,000 | 0.80% | 11,470,512 |
| 2019-05-17 | 2019-05-15 | 0.700 | 17,068,400 | +96,000 | 0.81% | 11,947,880 |
| 2019-05-16 | 2019-05-14 | 0.700 | 16,972,400 | -1,240,000 | 0.80% | 11,880,680 |
| 2019-05-15 | 2019-05-10 | 0.750 | 18,212,400 | -680,000 | 0.86% | 13,659,300 |
| 2019-05-14 | 2019-05-09 | 0.700 | 18,892,400 | -1,400,000 | 0.89% | 13,224,680 |
| 2019-05-10 | 2019-05-08 | 0.710 | 20,292,400 | -1,424,000 | 0.96% | 14,407,604 |
| 2019-05-09 | 2019-05-07 | 0.750 | 21,716,400 | +104,000 | 1.03% | 16,287,300 |
| 2019-05-08 | 2019-05-06 | 0.730 | 21,612,400 | +24,000 | 1.02% | 15,777,052 |
| 2019-05-07 | 2019-05-03 | 0.780 | 21,588,400 | +664,000 | 1.02% | 16,838,952 |
| 2019-05-06 | 2019-05-02 | 0.750 | 20,924,400 | -912,000 | 0.99% | 15,693,300 |
| 2019-05-03 | 2019-04-30 | 0.760 | 21,836,400 | +1,376,000 | 1.03% | 16,595,664 |
| 2019-05-02 | 2019-04-29 | 0.780 | 20,460,400 | -96,000 | 0.97% | 15,959,112 |
| 2019-04-30 | 2019-04-26 | 0.850 | 20,556,400 | +760,000 | 0.97% | 17,472,940 |
| 2019-04-29 | 2019-04-25 | 0.870 | 19,796,400 | +240,000 | 0.94% | 17,222,868 |
| 2019-04-26 | 2019-04-24 | 0.940 | 19,556,400 | -400,000 | 0.93% | 18,383,016 |
| 2019-04-25 | 2019-04-23 | 0.940 | 19,956,400 | +608,000 | 0.95% | 18,759,016 |
| 2019-04-24 | 2019-04-18 | 0.970 | 19,348,400 | +232,000 | 0.92% | 18,767,948 |
| 2019-04-23 | 2019-04-17 | 0.960 | 19,116,400 | -56,000 | 0.91% | 18,351,744 |
| 2019-04-18 | 2019-04-16 | 0.950 | 19,172,400 | +224,000 | 0.91% | 18,213,780 |
| 2019-04-17 | 2019-04-15 | 0.940 | 18,948,400 | +72,000 | 0.90% | 17,811,496 |
| 2019-04-16 | 2019-04-12 | 0.970 | 18,876,400 | -360,000 | 0.90% | 18,310,108 |
| 2019-04-15 | 2019-04-11 | 0.990 | 19,236,400 | -176,000 | 0.91% | 19,044,036 |
| 2019-04-12 | 2019-04-10 | 1.010 | 19,412,400 | -264,000 | 0.92% | 19,606,524 |
| 2019-04-11 | 2019-04-09 | 1.020 | 19,676,400 | +104,000 | 0.93% | 20,069,928 |
| 2019-04-10 | 2019-04-08 | 1.000 | 19,572,400 | +48,000 | 0.93% | 19,572,400 |
| 2019-04-09 | 2019-04-04 | 1.010 | 19,524,400 | -176,000 | 0.93% | 19,719,644 |
| 2019-04-08 | 2019-04-03 | 0.980 | 19,700,400 | -48,000 | 0.94% | 19,306,392 |
| 2019-04-04 | 2019-04-02 | 0.960 | 19,748,400 | +48,000 | 0.94% | 18,958,464 |
| 2019-04-03 | 2019-04-01 | 0.970 | 19,700,400 | -208,000 | 0.94% | 19,109,388 |
| 2019-04-02 | 2019-03-29 | 0.970 | 19,908,400 | +56,000 | 0.95% | 19,311,148 |
| 2019-04-01 | 2019-03-28 | 0.930 | 19,852,400 | +440,000 | 0.94% | 18,462,732 |
| 2019-03-29 | 2019-03-27 | 0.920 | 19,412,400 | -1,600,000 | 0.93% | 17,859,408 |
| 2019-03-28 | 2019-03-26 | 0.970 | 21,012,400 | -472,000 | 1.01% | 20,382,028 |
| 2019-03-27 | 2019-03-25 | 1.000 | 21,484,400 | -1,976,000 | 1.03% | 21,484,400 |
| 2019-03-26 | 2019-03-22 | 1.020 | 23,460,400 | -536,000 | 1.12% | 23,929,608 |
| 2019-03-25 | 2019-03-21 | 1.020 | 23,996,400 | +112,000 | 1.15% | 24,476,328 |
| 2019-03-22 | 2019-03-20 | 1.000 | 23,884,400 | +3,192,000 | 1.14% | 23,884,400 |
| 2019-03-21 | 2019-03-19 | 1.020 | 20,692,400 | +96,000 | 0.99% | 21,106,248 |
| 2019-03-20 | 2019-03-18 | 0.970 | 20,596,400 | +8,000 | 0.99% | 19,978,508 |
| 2019-03-19 | 2019-03-15 | 1.040 | 20,588,400 | +1,216,000 | 0.99% | 21,411,936 |
| 2019-03-18 | 2019-03-14 | 1.030 | 19,372,400 | +656,000 | 0.93% | 19,953,572 |
| 2019-03-15 | 2019-03-13 | 1.000 | 18,716,400 | +312,000 | 0.90% | 18,716,400 |
| 2019-03-14 | 2019-03-12 | 0.990 | 18,404,400 | +1,136,000 | 0.88% | 18,220,356 |
| 2019-03-13 | 2019-03-11 | 0.950 | 17,268,400 | +1,216,000 | 0.83% | 16,404,980 |
| 2019-03-12 | 2019-03-08 | 0.900 | 16,052,400 | +40,000 | 0.77% | 14,447,160 |
| 2019-03-11 | 2019-03-07 | 0.920 | 16,012,400 | +48,000 | 0.77% | 14,731,408 |
| 2019-03-08 | 2019-03-06 | 0.920 | 15,964,400 | -48,000 | 0.77% | 14,687,248 |
| 2019-03-07 | 2019-03-05 | 0.910 | 16,012,400 | +32,000 | 0.77% | 14,571,284 |
| 2019-03-06 | 2019-03-04 | 0.820 | 15,980,400 | +176,000 | 0.77% | 13,103,928 |
| 2019-03-05 | 2019-03-01 | 0.770 | 15,804,400 | +1,520,000 | 0.76% | 12,169,388 |
| 2019-03-04 | 2019-02-28 | 0.770 | 14,284,400 | +440,000 | 0.68% | 10,998,988 |
| 2019-03-01 | 2019-02-27 | 0.770 | 13,844,400 | +904,000 | 0.66% | 10,660,188 |
| 2019-02-28 | 2019-02-26 | 0.740 | 12,940,400 | +88,000 | 0.62% | 9,575,896 |
| 2019-02-27 | 2019-02-25 | 0.760 | 12,852,400 | +2,184,000 | 0.62% | 9,767,824 |
| 2019-02-26 | 2019-02-22 | 0.690 | 10,668,400 | +360,000 | 0.51% | 7,361,196 |
| 2019-02-25 | 2019-02-21 | 0.650 | 10,308,400 | +248,000 | 0.49% | 6,700,460 |
| 2019-02-22 | 2019-02-20 | 0.630 | 10,060,400 | +80,000 | 0.48% | 6,338,052 |
| 2019-02-21 | 2019-02-19 | 0.630 | 9,980,400 | +800,000 | 0.48% | 6,287,652 |
| 2019-02-20 | 2019-02-18 | 0.640 | 9,180,400 | +448,000 | 0.44% | 5,875,456 |
| 2019-02-19 | 2019-02-15 | 0.590 | 8,732,400 | +1,256,000 | 0.42% | 5,152,116 |
| 2019-02-18 | 2019-02-14 | 0.580 | 7,476,400 | +464,000 | 0.36% | 4,336,312 |
| 2019-02-15 | 2019-02-13 | 0.590 | 7,012,400 | +5,744,000 | 0.34% | 4,137,316 |
| 2019-02-14 | 2019-02-12 | 0.540 | 1,268,400 | +16,000 | 0.06% | 684,936 |
| 2019-02-13 | 2019-02-11 | 0.510 | 1,252,400 | +48,000 | 0.06% | 638,724 |
| 2019-02-11 | 2019-02-04 | 0.520 | 1,204,400 | +40,000 | 0.06% | 626,288 |
| 2019-01-21 | 2019-01-17 | 0.480 | 1,164,400 | +40,000 | 0.06% | 558,912 |
| 2019-01-09 | 2019-01-07 | 0.495 | 1,124,400 | -8,000 | 0.05% | 556,578 |
| 2019-01-03 | 2018-12-31 | 0.500 | 1,132,400 | -8,000 | 0.05% | 566,200 |
| 2019-01-02 | 2018-12-27 | 0.500 | 1,140,400 | -32,000 | 0.05% | 570,200 |
| 2018-12-28 | 2018-12-24 | 0.495 | 1,172,400 | -8,000 | 0.06% | 580,338 |
| 2018-12-21 | 2018-12-19 | 0.510 | 1,180,400 | -8,000 | 0.06% | 602,004 |
| 2018-12-12 | 2018-12-10 | 0.520 | 1,188,400 | +16,000 | 0.06% | 617,968 |
| 2018-12-11 | 2018-12-07 | 0.560 | 1,172,400 | +16,000 | 0.06% | 656,544 |
| 2018-12-03 | 2018-11-29 | 0.500 | 1,156,400 | -160,000 | 0.06% | 578,200 |
| 2018-11-27 | 2018-11-23 | 0.550 | 1,316,400 | +48,000 | 0.06% | 724,020 |
| 2018-11-12 | 2018-11-08 | 0.580 | 1,268,400 | +8,000 | 0.06% | 735,672 |
| 2018-11-09 | 2018-11-07 | 0.590 | 1,260,400 | +40,000 | 0.06% | 743,636 |
| 2018-11-07 | 2018-11-05 | 0.640 | 1,220,400 | -40,000 | 0.06% | 781,056 |
| 2018-11-05 | 2018-11-01 | 0.640 | 1,260,400 | +144,000 | 0.06% | 806,656 |
| 2018-11-02 | 2018-10-31 | 0.700 | 1,116,400 | -8,000 | 0.05% | 781,480 |
| 2018-11-01 | 2018-10-30 | 0.670 | 1,124,400 | +40,000 | 0.05% | 753,348 |
| 2018-10-08 | 2018-10-04 | 0.670 | 1,084,400 | -64,000 | 0.05% | 726,548 |
| 2018-09-27 | 2018-09-24 | 0.640 | 1,148,400 | -80,000 | 0.06% | 734,976 |
| 2018-09-26 | 2018-09-21 | 0.640 | 1,228,400 | -16,000 | 0.06% | 786,176 |
| 2018-09-21 | 2018-09-19 | 0.590 | 1,244,400 | +48,000 | 0.06% | 734,196 |
| 2018-09-19 | 2018-09-17 | 0.570 | 1,196,400 | -64,000 | 0.06% | 681,948 |
| 2018-09-18 | 2018-09-14 | 0.560 | 1,260,400 | +24,000 | 0.06% | 705,824 |
| 2018-09-07 | 2018-09-05 | 0.510 | 1,236,400 | -16,000 | 0.06% | 630,564 |
| 2018-08-29 | 2018-08-27 | 0.500 | 1,252,400 | -24,000 | 0.06% | 626,200 |
| 2018-08-17 | 2018-08-15 | 0.530 | 1,276,400 | -8,000 | 0.06% | 676,492 |
| 2018-08-16 | 2018-08-14 | 0.500 | 1,284,400 | +16,000 | 0.06% | 642,200 |
| 2018-08-15 | 2018-08-13 | 0.540 | 1,268,400 | +24,000 | 0.06% | 684,936 |
| 2018-08-13 | 2018-08-09 | 0.570 | 1,244,400 | +8,000 | 0.06% | 709,308 |
| 2018-07-30 | 2018-07-26 | 0.630 | 1,236,400 | -32,000 | 0.06% | 778,932 |
| 2018-07-24 | 2018-07-20 | 0.600 | 1,268,400 | -8,000 | 0.06% | 761,040 |
| 2018-07-18 | 2018-07-16 | 0.620 | 1,276,400 | +16,000 | 0.06% | 791,368 |
| 2018-07-12 | 2018-07-10 | 0.650 | 1,260,400 | +24,000 | 0.06% | 819,260 |
| 2018-07-05 | 2018-07-03 | 0.670 | 1,236,400 | +8,000 | 0.06% | 828,388 |
| 2018-07-04 | 2018-06-29 | 0.680 | 1,228,400 | -48,000 | 0.06% | 835,312 |
| 2018-07-03 | 2018-06-28 | 0.670 | 1,276,400 | -64,000 | 0.06% | 855,188 |
| 2018-06-28 | 2018-06-26 | 0.700 | 1,340,400 | -32,000 | 0.06% | 938,280 |
| 2018-06-22 | 2018-06-20 | 0.700 | 1,372,400 | +216,000 | 0.07% | 960,680 |
| 2018-06-21 | 2018-06-19 | 0.690 | 1,156,400 | -72,000 | 0.06% | 797,916 |
| 2018-06-19 | 2018-06-14 | 0.740 | 1,228,400 | -64,000 | 0.06% | 909,016 |
| 2018-06-14 | 2018-06-12 | 0.810 | 1,292,400 | +24,000 | 0.06% | 1,046,844 |
| 2018-06-13 | 2018-06-11 | 0.850 | 1,268,400 | +96,000 | 0.06% | 1,078,766 |
| 2018-06-12 | 2018-06-08 | 0.799 | 1,172,400 | +67,287 | 0.06% | 937,052 |
| 2018-05-08 | 2018-05-04 | 0.676 | 1,105,113 | -7,807 | 0.05% | 747,384 |
| 2018-05-04 | 2018-05-02 | 0.666 | 1,112,920 | +39,036 | 0.05% | 741,260 |
| 2018-05-02 | 2018-04-27 | 0.656 | 1,073,884 | -7,808 | 0.05% | 704,256 |
| 2018-04-30 | 2018-04-26 | 0.656 | 1,081,692 | +54,651 | 0.05% | 709,376 |
| 2018-04-19 | 2018-04-17 | 0.738 | 1,027,041 | -7,807 | 0.05% | 757,728 |
| 2018-04-18 | 2018-04-16 | 0.810 | 1,034,848 | +46,843 | 0.05% | 837,716 |
| 2018-04-16 | 2018-04-12 | 0.830 | 988,005 | -31,229 | 0.05% | 820,044 |
| 2018-04-13 | 2018-04-11 | 0.850 | 1,019,234 | -171,759 | 0.05% | 866,852 |
| 2018-04-12 | 2018-04-10 | 0.820 | 1,190,993 | +7,807 | 0.06% | 976,320 |
| 2018-04-11 | 2018-04-09 | 0.758 | 1,183,186 | +54,651 | 0.06% | 897,176 |
| 2018-03-29 | 2018-03-27 | 0.799 | 1,128,535 | +234,217 | 0.06% | 901,992 |
| 2018-03-16 | 2018-03-14 | 0.861 | 894,318 | +23,422 | 0.04% | 769,776 |
| 2018-03-02 | 2018-02-28 | 0.891 | 870,896 | -7,808 | 0.04% | 776,388 |
| 2018-02-02 | 2018-01-31 | 0.912 | 878,704 | -398,168 | 0.04% | 801,356 |
| 2018-01-31 | 2018-01-29 | 0.922 | 1,276,872 | -288,868 | 0.06% | 1,177,560 |
| 2018-01-30 | 2018-01-26 | 0.973 | 1,565,740 | -101,494 | 0.08% | 1,524,180 |
| 2018-01-24 | 2018-01-22 | 0.994 | 1,667,234 | -31,229 | 0.08% | 1,657,148 |
| 2018-01-18 | 2018-01-16 | 1.066 | 1,698,463 | -7,807 | 0.08% | 1,810,016 |
| 2018-01-17 | 2018-01-15 | 1.076 | 1,706,270 | +39,036 | 0.08% | 1,835,820 |
| 2018-01-15 | 2018-01-11 | 1.076 | 1,667,234 | -234,217 | 0.08% | 1,793,820 |
| 2018-01-09 | 2018-01-05 | 1.168 | 1,901,451 | +62,458 | 0.09% | 2,221,176 |
| 2018-01-08 | 2018-01-04 | 1.148 | 1,838,993 | +93,687 | 0.09% | 2,110,528 |
| 2018-01-02 | 2017-12-28 | 1.096 | 1,745,306 | +46,843 | 0.09% | 1,913,588 |
| 2017-12-12 | 2017-12-08 | 1.076 | 1,698,463 | -31,229 | 0.08% | 1,827,420 |
| 2017-12-08 | 2017-12-06 | 1.066 | 1,729,692 | -23,421 | 0.09% | 1,843,296 |
| 2017-12-04 | 2017-11-30 | 1.086 | 1,753,113 | -31,229 | 0.09% | 1,904,184 |
| 2017-11-30 | 2017-11-28 | 1.096 | 1,784,342 | +15,614 | 0.09% | 1,956,388 |
| 2017-11-29 | 2017-11-27 | 1.117 | 1,768,728 | -257,638 | 0.09% | 1,975,516 |
| 2017-11-28 | 2017-11-24 | 1.158 | 2,026,366 | -15,615 | 0.10% | 2,346,332 |
| 2017-11-27 | 2017-11-23 | 1.158 | 2,041,981 | +23,422 | 0.10% | 2,364,412 |
| 2017-11-23 | 2017-11-21 | 1.178 | 2,018,559 | -31,229 | 0.10% | 2,378,660 |
| 2017-11-22 | 2017-11-20 | 1.158 | 2,049,788 | +23,422 | 0.10% | 2,373,452 |
| 2017-11-21 | 2017-11-17 | 1.178 | 2,026,366 | -195,181 | 0.10% | 2,387,860 |
| 2017-11-17 | 2017-11-15 | 1.127 | 2,221,547 | +78,072 | 0.11% | 2,504,040 |
| 2017-11-15 | 2017-11-13 | 1.178 | 2,143,475 | +117,109 | 0.11% | 2,525,860 |
| 2017-11-14 | 2017-11-10 | 1.281 | 2,026,366 | +54,650 | 0.10% | 2,595,500 |
| 2017-11-13 | 2017-11-09 | 1.301 | 1,971,716 | +195,181 | 0.10% | 2,565,908 |
| 2017-11-10 | 2017-11-08 | 1.260 | 1,776,535 | +46,843 | 0.09% | 2,239,092 |
| 2017-11-09 | 2017-11-07 | 1.281 | 1,729,692 | +31,229 | 0.09% | 2,215,501 |
| 2017-11-08 | 2017-11-06 | 1.281 | 1,698,463 | +530,892 | 0.08% | 2,175,500 |
| 2017-11-07 | 2017-11-03 | 1.178 | 1,167,571 | +7,807 | 0.06% | 1,375,860 |
| 2017-11-03 | 2017-11-01 | 1.209 | 1,159,764 | +7,807 | 0.06% | 1,402,312 |
| 2017-11-02 | 2017-10-31 | 1.168 | 1,151,957 | +117,109 | 0.06% | 1,345,656 |
| 2017-11-01 | 2017-10-30 | 1.086 | 1,034,848 | -117,109 | 0.05% | 1,124,024 |
| 2017-10-31 | 2017-10-27 | 1.014 | 1,151,957 | +7,808 | 0.06% | 1,168,596 |
| 2017-10-19 | 2017-10-17 | 1.066 | 1,144,149 | -62,458 | 0.06% | 1,219,296 |
| 2017-10-17 | 2017-10-13 | 1.076 | 1,206,607 | +62,458 | 0.06% | 1,298,220 |
| 2017-10-12 | 2017-10-10 | 1.086 | 1,144,149 | -398,169 | 0.06% | 1,242,744 |
| 2017-10-11 | 2017-10-09 | 1.107 | 1,542,318 | +429,398 | 0.08% | 1,706,832 |
| 2017-10-10 | 2017-10-06 | 1.014 | 1,112,920 | -7,808 | 0.06% | 1,128,996 |
| 2017-10-06 | 2017-10-03 | 1.045 | 1,120,728 | +7,808 | 0.06% | 1,171,368 |
| 2017-10-03 | 2017-09-28 | 0.932 | 1,112,920 | -93,687 | 0.06% | 1,037,764 |
| 2017-09-29 | 2017-09-27 | 0.943 | 1,206,607 | -156,145 | 0.06% | 1,137,488 |
| 2017-09-28 | 2017-09-26 | 0.953 | 1,362,752 | -7,807 | 0.07% | 1,298,652 |
| 2017-09-25 | 2017-09-21 | 0.973 | 1,370,559 | +7,807 | 0.07% | 1,334,180 |
| 2017-09-22 | 2017-09-20 | 0.994 | 1,362,752 | +78,072 | 0.07% | 1,354,508 |
| 2017-09-20 | 2017-09-18 | 1.014 | 1,284,680 | +46,844 | 0.06% | 1,303,236 |
| 2017-09-19 | 2017-09-15 | 0.994 | 1,237,836 | -46,844 | 0.06% | 1,230,348 |
| 2017-09-18 | 2017-09-14 | 0.994 | 1,284,680 | +7,808 | 0.06% | 1,276,908 |
| 2017-09-15 | 2017-09-13 | 1.014 | 1,276,872 | +23,421 | 0.06% | 1,295,316 |
| 2017-09-13 | 2017-09-11 | 1.004 | 1,253,451 | +7,808 | 0.06% | 1,258,712 |
| 2017-09-12 | 2017-09-08 | 1.014 | 1,245,643 | +23,421 | 0.06% | 1,263,636 |
| 2017-09-11 | 2017-09-07 | 1.035 | 1,222,222 | +7,808 | 0.06% | 1,264,924 |
| 2017-09-08 | 2017-09-06 | 1.035 | 1,214,414 | -101,494 | 0.06% | 1,256,844 |
| 2017-09-07 | 2017-09-05 | 1.035 | 1,315,908 | -218,603 | 0.07% | 1,361,884 |
| 2017-09-05 | 2017-09-01 | 1.045 | 1,534,511 | -288,867 | 0.08% | 1,603,848 |
| 2017-09-04 | 2017-08-31 | 1.035 | 1,823,378 | -163,952 | 0.09% | 1,887,084 |
| 2017-09-01 | 2017-08-30 | 1.066 | 1,987,330 | +15,614 | 0.10% | 2,117,856 |
| 2017-08-31 | 2017-08-29 | 1.066 | 1,971,716 | +7,808 | 0.10% | 2,101,216 |
| 2017-08-29 | 2017-08-25 | 1.096 | 1,963,908 | +15,614 | 0.10% | 2,153,268 |
| 2017-08-28 | 2017-08-24 | 1.117 | 1,948,294 | -780,723 | 0.10% | 2,176,076 |
| 2017-08-24 | 2017-08-21 | 1.127 | 2,729,017 | +39,036 | 0.14% | 3,076,040 |
| 2017-08-22 | 2017-08-18 | 1.158 | 2,689,981 | -7,807 | 0.14% | 3,114,732 |
| 2017-08-14 | 2017-08-10 | 1.086 | 2,697,788 | -15,614 | 0.14% | 2,930,264 |
| 2017-08-11 | 2017-08-09 | 1.045 | 2,713,402 | -54,651 | 0.14% | 2,836,008 |
| 2017-08-10 | 2017-08-08 | 1.117 | 2,768,053 | -390,361 | 0.14% | 3,091,676 |
| 2017-08-08 | 2017-08-04 | 1.158 | 3,158,414 | -7,808 | 0.16% | 3,657,131 |
| 2017-08-07 | 2017-08-03 | 1.168 | 3,166,222 | -7,807 | 0.16% | 3,698,616 |
| 2017-08-04 | 2017-08-02 | 1.168 | 3,174,029 | +7,807 | 0.16% | 3,707,736 |
| 2017-08-02 | 2017-07-31 | 1.199 | 3,166,222 | +7,808 | 0.16% | 3,795,948 |
| 2017-08-01 | 2017-07-28 | 1.209 | 3,158,414 | -70,266 | 0.16% | 3,818,951 |
| 2017-07-31 | 2017-07-27 | 1.209 | 3,228,680 | -7,807 | 0.16% | 3,903,913 |
| 2017-07-28 | 2017-07-26 | 1.219 | 3,236,487 | -101,494 | 0.16% | 3,946,516 |
| 2017-07-24 | 2017-07-20 | 1.260 | 3,337,981 | -15,614 | 0.17% | 4,207,092 |
| 2017-07-19 | 2017-07-17 | 1.291 | 3,353,595 | +7,807 | 0.17% | 4,329,864 |
| 2017-07-18 | 2017-07-14 | 1.291 | 3,345,788 | +7,807 | 0.17% | 4,319,784 |
| 2017-07-17 | 2017-07-13 | 1.291 | 3,337,981 | +39,036 | 0.17% | 4,309,704 |
| 2017-07-14 | 2017-07-12 | 1.363 | 3,298,945 | +78,073 | 0.17% | 4,495,933 |
| 2017-07-13 | 2017-07-11 | 1.291 | 3,220,872 | +15,614 | 0.16% | 4,158,504 |
| 2017-07-12 | 2017-07-10 | 1.312 | 3,205,258 | +7,807 | 0.16% | 4,204,032 |
| 2017-07-11 | 2017-07-07 | 1.209 | 3,197,451 | -15,614 | 0.16% | 3,866,152 |
| 2017-07-05 | 2017-07-03 | 1.178 | 3,213,065 | +23,422 | 0.16% | 3,786,260 |
| 2017-07-03 | 2017-06-29 | 1.209 | 3,189,643 | +23,421 | 0.16% | 3,856,712 |
| 2017-06-29 | 2017-06-27 | 1.199 | 3,166,222 | -78,072 | 0.16% | 3,795,948 |
| 2017-06-26 | 2017-06-22 | 1.210 | 3,244,294 | +56,917 | 0.16% | 3,925,167 |
| 2017-06-23 | 2017-06-21 | 1.231 | 3,187,377 | +23,011 | 0.16% | 3,922,793 |
| 2017-06-22 | 2017-06-20 | 1.220 | 3,164,366 | -53,692 | 0.16% | 3,861,468 |
| 2017-06-21 | 2017-06-19 | 1.241 | 3,218,058 | +23,011 | 0.17% | 3,994,117 |
| 2017-06-20 | 2017-06-16 | 1.199 | 3,195,047 | -23,011 | 0.16% | 3,832,260 |
| 2017-06-19 | 2017-06-15 | 1.199 | 3,218,058 | -15,340 | 0.17% | 3,859,861 |
| 2017-06-15 | 2017-06-13 | 1.199 | 3,233,398 | -15,341 | 0.17% | 3,878,260 |
| 2017-06-13 | 2017-06-09 | 1.220 | 3,248,739 | +130,395 | 0.17% | 3,964,428 |
| 2017-06-12 | 2017-06-08 | 1.210 | 3,118,344 | -7,670 | 0.16% | 3,772,784 |
| 2017-06-08 | 2017-06-06 | 1.241 | 3,126,014 | +261,728 | 0.16% | 3,879,875 |
| 2017-06-07 | 2017-06-05 | 1.199 | 2,864,286 | +46,022 | 0.15% | 3,435,533 |
| 2017-06-06 | 2017-06-02 | 1.199 | 2,818,264 | -30,681 | 0.14% | 3,380,332 |
| 2017-05-25 | 2017-05-23 | 1.126 | 2,848,945 | +15,340 | 0.15% | 3,209,133 |
| 2017-05-16 | 2017-05-12 | 1.210 | 2,833,605 | -7,670 | 0.15% | 3,428,287 |
| 2017-05-15 | 2017-05-11 | 1.179 | 2,841,275 | +15,340 | 0.15% | 3,348,664 |
| 2017-05-12 | 2017-05-10 | 1.179 | 2,825,935 | -15,340 | 0.15% | 3,330,585 |
| 2017-05-11 | 2017-05-09 | 1.210 | 2,841,275 | +30,681 | 0.15% | 3,437,567 |
| 2017-05-10 | 2017-05-08 | 1.262 | 2,810,594 | -30,681 | 0.14% | 3,547,018 |
| 2017-05-09 | 2017-05-05 | 1.168 | 2,841,275 | +23,011 | 0.15% | 3,319,030 |
| 2017-05-08 | 2017-05-04 | 1.137 | 2,818,264 | -7,671 | 0.14% | 3,203,967 |
| 2017-05-05 | 2017-05-02 | 1.220 | 2,825,935 | -905,090 | 0.15% | 3,448,482 |
| 2017-04-26 | 2017-04-24 | 1.398 | 3,731,025 | +7,670 | 0.19% | 5,214,502 |
| 2017-04-25 | 2017-04-21 | 1.398 | 3,723,355 | +92,043 | 0.19% | 5,203,783 |
| 2017-04-24 | 2017-04-20 | 1.199 | 3,631,312 | +30,681 | 0.19% | 4,355,533 |
| 2017-04-21 | 2017-04-19 | 1.179 | 3,600,631 | +7,670 | 0.18% | 4,243,625 |
| 2017-04-19 | 2017-04-13 | 1.095 | 3,592,961 | -15,340 | 0.18% | 3,934,791 |
| 2017-04-18 | 2017-04-12 | 1.095 | 3,608,301 | +15,340 | 0.19% | 3,951,591 |
| 2017-04-13 | 2017-04-11 | 1.053 | 3,592,961 | +7,671 | 0.18% | 3,784,895 |
| 2017-04-12 | 2017-04-10 | 1.012 | 3,585,290 | -92,044 | 0.18% | 3,627,237 |
| 2017-04-11 | 2017-04-07 | 0.991 | 3,677,334 | +61,363 | 0.19% | 3,643,649 |
| 2017-04-07 | 2017-04-05 | 1.043 | 3,615,971 | -53,692 | 0.19% | 3,771,419 |
| 2017-03-31 | 2017-03-29 | 1.033 | 3,669,663 | -92,043 | 0.19% | 3,789,145 |
| 2017-03-30 | 2017-03-28 | 1.043 | 3,761,706 | +214,767 | 0.19% | 3,923,420 |
| 2017-03-28 | 2017-03-24 | 1.001 | 3,546,939 | -84,373 | 0.18% | 3,551,443 |
| 2017-03-22 | 2017-03-20 | 1.001 | 3,631,312 | -283,800 | 0.19% | 3,635,923 |
| 2017-03-21 | 2017-03-17 | 0.991 | 3,915,112 | +76,703 | 0.20% | 3,879,249 |
| 2017-03-20 | 2017-03-16 | 1.053 | 3,838,409 | +222,438 | 0.20% | 4,043,454 |
| 2017-03-17 | 2017-03-15 | 1.074 | 3,615,971 | +214,767 | 0.19% | 3,884,562 |
| 2017-03-16 | 2017-03-14 | 1.012 | 3,401,204 | +23,011 | 0.17% | 3,440,997 |
| 2017-03-15 | 2017-03-13 | 1.001 | 3,378,193 | -138,065 | 0.17% | 3,382,483 |
| 2017-03-14 | 2017-03-10 | 0.960 | 3,516,258 | +69,032 | 0.18% | 3,374,026 |
| 2017-03-13 | 2017-03-09 | 0.907 | 3,447,226 | -38,351 | 0.18% | 3,128,016 |
| 2017-03-10 | 2017-03-08 | 0.907 | 3,485,577 | -191,757 | 0.18% | 3,162,815 |
| 2017-03-07 | 2017-03-03 | 0.897 | 3,677,334 | -46,021 | 0.19% | 3,298,462 |
| 2017-03-06 | 2017-03-02 | 0.907 | 3,723,355 | +30,681 | 0.19% | 3,378,575 |
| 2017-03-03 | 2017-03-01 | 0.897 | 3,692,674 | +260,789 | 0.19% | 3,312,221 |
| 2017-03-02 | 2017-02-28 | 0.855 | 3,431,885 | +437,205 | 0.18% | 2,935,124 |
| 2017-02-24 | 2017-02-22 | 0.855 | 2,994,680 | +283,799 | 0.15% | 2,561,204 |
| 2017-02-22 | 2017-02-20 | 0.834 | 2,710,881 | +506,237 | 0.14% | 2,261,936 |
| 2017-02-15 | 2017-02-13 | 0.751 | 2,204,644 | -130,394 | 0.11% | 1,655,583 |
| 2017-02-14 | 2017-02-10 | 0.751 | 2,335,038 | +30,681 | 0.12% | 1,753,502 |
| 2017-02-10 | 2017-02-08 | 0.772 | 2,304,357 | +76,703 | 0.12% | 1,778,531 |
| 2017-02-08 | 2017-02-06 | 0.772 | 2,227,654 | +168,745 | 0.11% | 1,719,330 |
| 2017-01-23 | 2017-01-19 | 0.730 | 2,058,909 | +214,768 | 0.11% | 1,503,194 |
| 2017-01-20 | 2017-01-18 | 0.709 | 1,844,141 | +38,351 | 0.09% | 1,307,925 |
| 2017-01-12 | 2017-01-10 | 0.709 | 1,805,790 | +15,340 | 0.09% | 1,280,726 |
| 2017-01-03 | 2016-12-29 | 0.741 | 1,790,450 | +46,022 | 0.09% | 1,325,868 |
| 2016-12-21 | 2016-12-19 | 0.751 | 1,744,428 | -61,362 | 0.09% | 1,309,982 |
| 2016-12-19 | 2016-12-15 | 0.751 | 1,805,790 | -15,341 | 0.09% | 1,356,062 |
| 2016-12-16 | 2016-12-14 | 0.761 | 1,821,131 | -76,702 | 0.09% | 1,386,577 |
| 2016-12-14 | 2016-12-12 | 0.751 | 1,897,833 | -3,651,044 | 0.10% | 1,425,182 |
| 2016-12-12 | 2016-12-08 | 0.824 | 5,548,877 | +84,373 | 0.28% | 4,572,062 |
| 2016-12-08 | 2016-12-06 | 0.761 | 5,464,504 | +23,011 | 0.28% | 4,160,576 |
| 2016-12-06 | 2016-12-02 | 0.730 | 5,441,493 | +15,340 | 0.28% | 3,972,794 |
| 2016-12-05 | 2016-12-01 | 0.730 | 5,426,153 | -475,556 | 0.28% | 3,961,594 |
| 2016-11-30 | 2016-11-28 | 0.741 | 5,901,709 | -46,022 | 0.30% | 4,370,348 |
| 2016-11-29 | 2016-11-25 | 0.751 | 5,947,731 | -15,340 | 0.31% | 4,466,463 |
| 2016-11-28 | 2016-11-24 | 0.751 | 5,963,071 | +92,043 | 0.31% | 4,477,982 |
| 2016-11-21 | 2016-11-17 | 0.772 | 5,871,028 | -797,707 | 0.30% | 4,531,331 |
| 2016-11-17 | 2016-11-15 | 0.772 | 6,668,735 | +76,703 | 0.34% | 5,147,011 |
| 2016-11-16 | 2016-11-14 | 0.772 | 6,592,032 | -76,703 | 0.34% | 5,087,811 |
| 2016-11-11 | 2016-11-09 | 0.793 | 6,668,735 | +23,011 | 0.34% | 5,286,119 |
| 2016-11-04 | 2016-11-02 | 0.793 | 6,645,724 | -38,351 | 0.34% | 5,267,879 |
| 2016-11-02 | 2016-10-31 | 0.793 | 6,684,075 | -145,735 | 0.34% | 5,298,279 |
| 2016-11-01 | 2016-10-28 | 0.824 | 6,829,810 | +23,010 | 0.35% | 5,627,501 |
| 2016-10-28 | 2016-10-26 | 0.845 | 6,806,800 | +168,746 | 0.35% | 5,750,530 |
| 2016-10-25 | 2016-10-20 | 0.824 | 6,638,054 | +23,011 | 0.34% | 5,469,502 |
| 2016-10-24 | 2016-10-19 | 0.824 | 6,615,043 | -161,076 | 0.34% | 5,450,542 |
| 2016-10-20 | 2016-10-18 | 0.834 | 6,776,119 | -590,610 | 0.35% | 5,653,936 |
| 2016-10-19 | 2016-10-17 | 0.855 | 7,366,729 | -299,140 | 0.38% | 6,300,405 |
| 2016-10-18 | 2016-10-14 | 0.939 | 7,665,869 | +1,004,804 | 0.39% | 7,195,878 |
| 2016-10-17 | 2016-10-13 | 0.834 | 6,661,065 | -674,983 | 0.34% | 5,557,936 |
| 2016-10-14 | 2016-10-12 | 0.907 | 7,336,048 | +130,395 | 0.38% | 6,656,736 |
| 2016-10-13 | 2016-10-11 | 0.907 | 7,205,653 | +682,653 | 0.37% | 6,538,415 |
| 2016-10-12 | 2016-10-07 | 0.834 | 6,523,000 | +38,351 | 0.33% | 5,442,736 |
| 2016-10-11 | 2016-10-06 | 0.803 | 6,484,649 | -153,405 | 0.33% | 5,207,834 |
| 2016-10-05 | 2016-10-03 | 0.803 | 6,638,054 | +38,351 | 0.34% | 5,331,033 |
| 2016-10-04 | 2016-09-30 | 0.782 | 6,599,703 | +30,681 | 0.34% | 5,162,565 |
| 2016-10-03 | 2016-09-29 | 0.793 | 6,569,022 | +253,119 | 0.34% | 5,207,080 |
| 2016-09-30 | 2016-09-28 | 0.772 | 6,315,903 | +421,864 | 0.32% | 4,874,691 |
| 2016-09-26 | 2016-09-22 | 0.668 | 5,894,039 | -76,702 | 0.30% | 3,934,349 |
| 2016-09-19 | 2016-09-14 | 0.657 | 5,970,741 | -506,237 | 0.31% | 3,923,274 |
| 2016-09-14 | 2016-09-12 | 0.636 | 6,476,978 | -268,460 | 0.33% | 4,120,806 |
| 2016-09-13 | 2016-09-09 | 0.657 | 6,745,438 | +53,692 | 0.35% | 4,432,315 |
| 2016-09-09 | 2016-09-07 | 0.678 | 6,691,746 | +23,011 | 0.34% | 4,536,623 |
| 2016-09-08 | 2016-09-06 | 0.668 | 6,668,735 | +191,757 | 0.34% | 4,451,469 |
| 2016-09-01 | 2016-08-30 | 0.647 | 6,476,978 | +92,043 | 0.33% | 4,188,360 |
| 2016-08-30 | 2016-08-26 | 0.626 | 6,384,935 | -15,341 | 0.33% | 3,995,652 |
| 2016-08-24 | 2016-08-22 | 0.678 | 6,400,276 | +7,670 | 0.33% | 4,339,023 |
| 2016-08-22 | 2016-08-18 | 0.688 | 6,392,606 | -69,032 | 0.33% | 4,400,497 |
| 2016-08-18 | 2016-08-16 | 0.709 | 6,461,638 | -61,362 | 0.33% | 4,582,806 |
| 2016-08-17 | 2016-08-15 | 0.709 | 6,523,000 | +138,065 | 0.33% | 4,626,326 |
| 2016-08-12 | 2016-08-10 | 0.678 | 6,384,935 | +191,756 | 0.33% | 4,328,623 |
| 2016-08-10 | 2016-08-08 | 0.668 | 6,193,179 | +191,757 | 0.32% | 4,134,029 |
| 2016-08-03 | 2016-07-29 | 0.668 | 6,001,422 | +99,713 | 0.31% | 4,006,029 |
| 2016-07-27 | 2016-07-25 | 0.657 | 5,901,709 | +7,670 | 0.30% | 3,877,915 |
| 2016-07-22 | 2016-07-20 | 0.657 | 5,894,039 | +23,011 | 0.30% | 3,872,875 |
| 2016-07-21 | 2016-07-19 | 0.647 | 5,871,028 | +38,351 | 0.30% | 3,796,520 |
| 2016-07-20 | 2016-07-18 | 0.668 | 5,832,677 | +92,043 | 0.30% | 3,893,389 |
| 2016-07-11 | 2016-07-07 | 0.678 | 5,740,634 | +92,044 | 0.29% | 3,891,823 |
| 2016-06-24 | 2016-06-22 | 0.709 | 5,648,590 | +383,513 | 0.30% | 4,006,165 |
| 2016-06-16 | 2016-06-14 | 0.761 | 5,265,077 | -483,227 | 0.28% | 4,008,736 |
| 2016-06-10 | 2016-06-07 | 0.845 | 5,748,304 | +30,681 | 0.35% | 4,856,290 |
| 2016-06-08 | 2016-06-06 | 0.772 | 5,717,623 | +329,821 | 0.35% | 4,412,931 |
| 2016-06-07 | 2016-06-03 | 0.720 | 5,387,802 | +7,671 | 0.33% | 3,877,400 |
| 2016-06-06 | 2016-06-02 | 0.782 | 5,380,131 | +7,670 | 0.33% | 4,208,565 |
| 2016-05-30 | 2016-05-26 | 0.803 | 5,372,461 | +7,670 | 0.33% | 4,314,633 |
| 2016-05-27 | 2016-05-25 | 0.793 | 5,364,791 | -552,258 | 0.33% | 4,252,519 |
| 2016-05-19 | 2016-05-17 | 0.803 | 5,917,049 | +7,670 | 0.36% | 4,751,993 |
| 2016-05-16 | 2016-05-12 | 0.876 | 5,909,379 | +1,917,565 | 0.36% | 5,177,273 |
| 2016-05-13 | 2016-05-11 | 0.855 | 3,991,814 | +1,150,539 | 0.24% | 3,414,004 |
| 2016-05-11 | 2016-05-09 | 0.803 | 2,841,275 | +191,756 | 0.17% | 2,281,833 |
| 2016-05-06 | 2016-05-04 | 0.803 | 2,649,519 | +38,352 | 0.16% | 2,127,834 |
| 2016-05-04 | 2016-04-29 | 0.793 | 2,611,167 | +46,021 | 0.16% | 2,069,799 |
| 2016-04-29 | 2016-04-27 | 0.803 | 2,565,146 | +813,048 | 0.16% | 2,060,074 |
| 2016-04-28 | 2016-04-26 | 0.793 | 1,752,098 | +69,032 | 0.11% | 1,388,839 |
| 2016-04-26 | 2016-04-22 | 0.814 | 1,683,066 | +391,183 | 0.10% | 1,369,228 |
| 2016-04-25 | 2016-04-21 | 0.814 | 1,291,883 | +7,671 | 0.08% | 1,050,988 |
| 2016-04-21 | 2016-04-19 | 0.824 | 1,284,212 | +184,086 | 0.08% | 1,058,141 |
| 2016-04-19 | 2016-04-15 | 0.834 | 1,100,126 | +958,782 | 0.07% | 917,936 |
| 2016-04-15 | 2016-04-13 | 0.834 | 141,344 | +76,703 | 0.01% | 117,936 |
| 2016-04-11 | 2016-04-07 | 0.824 | 64,641 | -153,405 | 0.00% | 53,262 |
| 2016-03-24 | 2016-03-22 | 0.866 | 218,046 | +153,405 | 0.01% | 188,758 |
| 2016-03-21 | 2016-03-17 | 0.761 | 64,641 | +7,670 | 0.00% | 49,217 |
| 2016-03-11 | 2016-03-09 | 0.793 | 56,971 | +4,219 | 0.00% | 45,159 |
| 2016-02-26 | 2016-02-24 | 0.960 | 52,752 | -7,670 | 0.00% | 50,618 |
| 2015-12-29 | 2015-12-24 | 1.429 | 60,422 | -15,341 | 0.00% | 86,337 |
| 2015-12-18 | 2015-12-16 | 1.189 | 75,763 | -7,670 | 0.01% | 90,083 |
| 2015-12-09 | 2015-12-07 | 1.220 | 83,433 | -7,671 | 0.01% | 101,813 |
| 2015-12-03 | 2015-12-01 | 1.220 | 91,104 | +30,682 | 0.01% | 111,174 |
| 2015-11-30 | 2015-11-26 | 1.241 | 60,422 | -7,671 | 0.01% | 74,993 |
| 2015-11-20 | 2015-11-18 | 1.356 | 68,093 | -7,670 | 0.01% | 92,326 |
| 2015-11-12 | 2015-11-10 | 1.335 | 75,763 | +15,341 | 0.01% | 101,146 |
| 2015-09-01 | 2015-08-28 | 1.366 | 60,422 | -53,692 | 0.01% | 82,556 |
| 2015-06-29 | 2015-06-25 | 3.046 | 114,114 | +99,713 | 0.01% | 347,538 |
| 2015-06-11 | 2015-06-09 | 0.869 | 14,401 | +9,607 | 0.00% | 12,519 |
| 2015-05-13 | 2015-05-11 | 0.869 | 4,794 | +2,642 | 0.00% | 4,167 |
| 2015-03-13 | 2015-03-11 | 0.869 | 2,152 | +1,937 | 0.01% | 1,871 |
| 2015-03-12 | 2015-03-10 | 0.869 | 215 | -11,404 | 0.00% | 187 |
| 2015-02-27 | 2015-02-25 | 0.869 | 11,619 | +11,619 | 0.01% | 10,100 |
| 2010-05-24 | 2010-05-19 | 0.964 | 0 | -6,971 | ||
| 2010-05-19 | 2010-05-17 | 1.046 | 6,971 | -39,503 | 0.00% | 7,290 |
| 2010-05-13 | 2010-05-11 | 1.291 | 46,474 | -11,619 | 0.03% | 60,000 |
| 2010-05-10 | 2010-05-06 | 1.119 | 58,093 | -11,619 | 0.03% | 65,000 |
| 2010-04-28 | 2010-04-26 | 1.571 | 69,712 | +69,712 | 0.04% | 109,501 |
| 2010-04-23 | 2010-04-21 | 1.399 | 0 | -70,641 | ||
| 2010-04-19 | 2010-04-15 | 1.571 | 70,641 | -23,702 | 0.04% | 110,960 |
| 2010-04-16 | 2010-04-14 | 1.571 | 94,343 | -33,462 | 0.05% | 148,190 |
| 2010-04-15 | 2010-04-13 | 1.614 | 127,805 | +46,475 | 0.07% | 206,251 |
| 2010-04-14 | 2010-04-12 | 1.506 | 81,330 | -46,475 | 0.05% | 122,500 |
| 2010-03-30 | 2010-03-26 | 1.764 | 127,805 | -11,618 | 0.07% | 225,501 |
| 2010-03-29 | 2010-03-25 | 1.786 | 139,423 | +34,856 | 0.08% | 249,000 |
| 2010-03-26 | 2010-03-24 | 1.700 | 104,567 | +46,474 | 0.06% | 177,749 |
| 2010-03-23 | 2010-03-19 | 1.850 | 58,093 | +58,093 | 0.03% | 107,500 |
| 2010-03-10 | 2010-03-08 | 1.807 | 0 | -23,702 | ||
| 2010-03-09 | 2010-03-05 | 2.281 | 23,702 | +22,308 | 0.01% | 54,060 |
| 2010-03-08 | 2010-03-04 | 2.281 | 1,394 | -13,943 | 0.00% | 3,179 |
| 2010-03-05 | 2010-03-03 | 2.367 | 15,337 | -15,336 | 0.01% | 36,301 |
| 2010-03-04 | 2010-03-02 | 2.324 | 30,673 | -23,237 | 0.02% | 71,280 |
| 2010-03-03 | 2010-03-01 | 2.281 | 53,910 | -46,475 | 0.03% | 122,959 |
| 2010-03-02 | 2010-02-26 | 2.324 | 100,385 | -11,618 | 0.06% | 233,281 |
| 2010-02-26 | 2010-02-24 | 2.410 | 112,003 | +464 | 0.06% | 269,919 |
| 2010-02-25 | 2010-02-23 | 2.410 | 111,539 | +111,539 | 0.06% | 268,801 |
| 2010-01-26 | 2010-01-22 | 2.066 | 0 | -69,247 | ||
| 2010-01-22 | 2010-01-20 | 2.324 | 69,247 | +46,010 | 0.04% | 160,920 |
| 2010-01-20 | 2010-01-18 | 2.367 | 23,237 | -2,324 | 0.01% | 55,000 |
| 2010-01-19 | 2010-01-15 | 2.152 | 25,561 | -160,337 | 0.01% | 55,000 |
| 2010-01-18 | 2010-01-14 | 2.238 | 185,898 | +19,520 | 0.10% | 416,001 |
| 2010-01-15 | 2010-01-13 | 1.528 | 166,378 | -106,891 | 0.09% | 254,180 |
| 2010-01-14 | 2010-01-12 | 1.721 | 273,269 | +199,839 | 0.15% | 470,399 |
| 2009-12-23 | 2009-12-21 | 0.981 | 73,430 | -58,092 | 0.04% | 72,048 |
| 2009-12-07 | 2009-12-03 | 1.248 | 131,522 | -6,972 | 0.07% | 164,139 |
| 2009-12-04 | 2009-12-02 | 1.270 | 138,494 | +58,093 | 0.08% | 175,820 |
| 2009-11-30 | 2009-11-26 | 1.205 | 80,401 | -25,561 | 0.04% | 96,880 |
| 2009-11-27 | 2009-11-25 | 1.205 | 105,962 | -23,237 | 0.06% | 127,680 |
| 2009-11-26 | 2009-11-24 | 1.248 | 129,199 | -27,420 | 0.07% | 161,240 |
| 2009-11-23 | 2009-11-19 | 1.270 | 156,619 | -58,557 | 0.09% | 198,830 |
| 2009-11-19 | 2009-11-17 | 1.313 | 215,176 | -11,619 | 0.12% | 282,429 |
| 2009-11-12 | 2009-11-10 | 1.291 | 226,795 | -46,474 | 0.13% | 292,800 |
| 2009-11-10 | 2009-11-06 | 1.420 | 273,269 | +92,948 | 0.15% | 388,079 |
| 2009-11-02 | 2009-10-29 | 1.162 | 180,321 | -24,631 | 0.10% | 209,520 |
| 2009-10-30 | 2009-10-28 | 1.162 | 204,952 | +24,631 | 0.11% | 238,140 |
| 2009-10-29 | 2009-10-27 | 1.162 | 180,321 | +116,186 | 0.10% | 209,520 |
| 2009-10-20 | 2009-10-16 | 1.046 | 64,135 | +23,238 | 0.04% | 67,068 |
| 2009-09-22 | 2009-09-18 | 1.248 | 40,897 | -9,295 | 0.02% | 51,039 |
| 2009-09-09 | 2009-09-07 | 1.442 | 50,192 | +9,295 | 0.03% | 72,360 |
| 2009-09-02 | 2009-08-31 | 1.291 | 40,897 | -4,183 | 0.02% | 52,799 |
| 2009-08-28 | 2009-08-26 | 1.442 | 45,080 | +929 | 0.03% | 64,990 |
| 2009-08-25 | 2009-08-21 | 1.485 | 44,151 | +3,254 | 0.02% | 65,551 |
| 2009-08-18 | 2009-08-14 | 1.442 | 40,897 | +3,717 | 0.02% | 58,959 |
| 2009-08-13 | 2009-08-11 | 1.549 | 37,180 | -37,179 | 0.02% | 57,601 |
| 2009-08-07 | 2009-08-05 | 1.205 | 74,359 | +37,179 | 0.04% | 89,600 |
| 2009-07-23 | 2009-07-21 | 0.869 | 37,180 | -11,618 | 0.02% | 32,320 |
| 2009-07-20 | 2009-07-16 | 0.852 | 48,798 | -46,474 | 0.03% | 41,580 |
| 2009-07-17 | 2009-07-15 | 0.882 | 95,272 | +58,092 | 0.05% | 84,050 |
| 2008-10-03 | 2008-09-30 | 1.334 | 37,180 | -116,185 | 0.02% | 49,601 |
| 2008-02-11 | 2008-02-04 | 3.098 | 153,365 | +9,294 | 0.09% | 475,199 |
| 2007-11-19 | 2007-11-15 | 4.238 | 144,071 | -2,216 | 0.08% | 610,608 |
| 2007-09-10 | 2007-09-06 | 5.001 | 146,287 | -5,663 | 0.10% | 731,600 |
| 2007-08-08 | 2007-08-06 | 5.510 | 151,950 | +23,595 | 0.10% | 837,201 |
| 2007-07-20 | 2007-07-18 | 5.637 | 128,355 | +4,719 | 0.08% | 723,519 |
| 2007-07-11 | 2007-07-09 | 5.934 | 123,636 | +5,663 | 0.08% | 733,599 |
| 2007-06-29 | 2007-06-27 | 5.679 | 117,973 | +23,594 | 0.08% | 669,998 |
| 2007-06-26 | 2007-06-22 | 5.976 | 94,379 | 0.06% | 564,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy