History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 9,653,800 | +0 | 0.46% | 3,571,906 |
| 2025-10-13 | 2025-10-09 | 0.380 | 9,653,800 | +0 | 0.46% | 3,668,444 |
| 2025-10-10 | 2025-10-08 | 0.380 | 9,653,800 | +0 | 0.46% | 3,668,444 |
| 2025-10-09 | 2025-10-06 | 0.400 | 9,653,800 | +0 | 0.46% | 3,861,520 |
| 2025-10-08 | 2025-10-03 | 0.380 | 9,653,800 | +0 | 0.46% | 3,668,444 |
| 2025-10-06 | 2025-10-02 | 0.405 | 9,653,800 | +0 | 0.46% | 3,909,789 |
| 2025-10-03 | 2025-09-30 | 0.320 | 9,653,800 | +0 | 0.46% | 3,089,216 |
| 2025-10-02 | 2025-09-29 | 0.320 | 9,653,800 | +0 | 0.46% | 3,089,216 |
| 2025-09-30 | 2025-09-26 | 0.315 | 9,653,800 | +0 | 0.46% | 3,040,947 |
| 2025-09-29 | 2025-09-25 | 0.315 | 9,653,800 | +0 | 0.46% | 3,040,947 |
| 2025-09-26 | 2025-09-24 | 0.315 | 9,653,800 | +0 | 0.46% | 3,040,947 |
| 2025-09-25 | 2025-09-23 | 0.330 | 9,653,800 | +0 | 0.46% | 3,185,754 |
| 2025-09-24 | 2025-09-22 | 0.335 | 9,653,800 | +0 | 0.46% | 3,234,023 |
| 2025-09-23 | 2025-09-19 | 0.320 | 9,653,800 | +104,000 | 0.46% | 3,089,216 |
| 2025-09-17 | 2025-09-15 | 0.320 | 9,549,800 | +80,000 | 0.45% | 3,055,936 |
| 2025-09-10 | 2025-09-08 | 0.365 | 9,469,800 | -120,000 | 0.45% | 3,456,477 |
| 2025-09-09 | 2025-09-05 | 0.350 | 9,589,800 | +112,000 | 0.45% | 3,356,430 |
| 2025-09-08 | 2025-09-04 | 0.345 | 9,477,800 | +576,000 | 0.45% | 3,269,841 |
| 2025-08-20 | 2025-08-18 | 0.495 | 8,901,800 | +152,000 | 0.42% | 4,406,391 |
| 2025-08-19 | 2025-08-15 | 0.510 | 8,749,800 | +8,000 | 0.41% | 4,462,398 |
| 2025-08-15 | 2025-08-13 | 0.480 | 8,741,800 | +88,000 | 0.41% | 4,196,064 |
| 2025-08-11 | 2025-08-07 | 0.345 | 8,653,800 | -872,000 | 0.41% | 2,985,561 |
| 2025-08-08 | 2025-08-06 | 0.315 | 9,525,800 | -8,000 | 0.45% | 3,000,627 |
| 2025-08-01 | 2025-07-30 | 0.315 | 9,533,800 | +8,000 | 0.45% | 3,003,147 |
| 2025-07-24 | 2025-07-22 | 0.315 | 9,525,800 | -16,000 | 0.45% | 3,000,627 |
| 2025-07-21 | 2025-07-17 | 0.270 | 9,541,800 | -64,000 | 0.45% | 2,576,286 |
| 2025-07-16 | 2025-07-14 | 0.230 | 9,605,800 | +80,000 | 0.45% | 2,209,334 |
| 2025-07-03 | 2025-06-30 | 0.216 | 9,525,800 | -216,000 | 0.45% | 2,057,573 |
| 2025-05-27 | 2025-05-23 | 0.213 | 9,741,800 | -3,000 | 0.46% | 2,075,003 |
| 2025-05-26 | 2025-05-22 | 0.215 | 9,744,800 | -15,000 | 0.46% | 2,095,132 |
| 2025-05-22 | 2025-05-20 | 0.210 | 9,759,800 | +8,000 | 0.46% | 2,049,558 |
| 2025-04-01 | 2025-03-28 | 0.227 | 9,751,800 | -56,000 | 0.46% | 2,213,659 |
| 2025-03-14 | 2025-03-12 | 0.212 | 9,807,800 | +120,000 | 0.46% | 2,079,254 |
| 2025-03-10 | 2025-03-06 | 0.200 | 9,687,800 | -1,000 | 0.46% | 1,937,560 |
| 2025-03-05 | 2025-03-03 | 0.196 | 9,688,800 | +96,000 | 0.46% | 1,899,005 |
| 2025-03-04 | 2025-02-28 | 0.191 | 9,592,800 | -128,000 | 0.45% | 1,832,225 |
| 2025-03-03 | 2025-02-27 | 0.199 | 9,720,800 | -80,000 | 0.46% | 1,934,439 |
| 2025-02-28 | 2025-02-26 | 0.200 | 9,800,800 | +264,000 | 0.46% | 1,960,160 |
| 2025-02-26 | 2025-02-24 | 0.195 | 9,536,800 | +512,000 | 0.45% | 1,859,676 |
| 2025-02-25 | 2025-02-21 | 0.190 | 9,024,800 | +96,000 | 0.43% | 1,714,712 |
| 2025-02-05 | 2025-02-03 | 0.175 | 8,928,800 | -80,000 | 0.42% | 1,562,540 |
| 2024-10-24 | 2024-10-22 | 0.216 | 9,008,800 | -208,000 | 0.43% | 1,945,901 |
| 2024-10-04 | 2024-10-02 | 0.239 | 9,216,800 | +80,000 | 0.44% | 2,202,815 |
| 2024-10-03 | 2024-09-30 | 0.220 | 9,136,800 | +32,000 | 0.43% | 2,010,096 |
| 2024-05-13 | 2024-05-09 | 0.182 | 9,104,800 | +2,000,000 | 0.43% | 1,657,074 |
| 2024-04-08 | 2024-04-03 | 0.200 | 7,104,800 | +24,000 | 0.34% | 1,420,960 |
| 2024-03-20 | 2024-03-18 | 0.224 | 7,080,800 | +8,000 | 0.33% | 1,586,099 |
| 2023-10-10 | 2023-10-06 | 0.215 | 7,072,800 | -736,000 | 0.33% | 1,520,652 |
| 2023-09-25 | 2023-09-21 | 0.250 | 7,808,800 | -32,000 | 0.37% | 1,952,200 |
| 2023-07-18 | 2023-07-13 | 0.350 | 7,840,800 | -8,000 | 0.37% | 2,744,280 |
| 2023-05-19 | 2023-05-17 | 0.375 | 7,848,800 | -96,000 | 0.37% | 2,943,300 |
| 2023-04-17 | 2023-04-13 | 0.395 | 7,944,800 | +96,000 | 0.38% | 3,138,196 |
| 2023-01-03 | 2022-12-29 | 0.445 | 7,848,800 | -104,000 | 0.37% | 3,492,716 |
| 2022-12-13 | 2022-12-09 | 0.370 | 7,952,800 | -3,000 | 0.38% | 2,942,536 |
| 2022-11-28 | 2022-11-24 | 0.390 | 7,955,800 | +48,000 | 0.38% | 3,102,762 |
| 2022-11-15 | 2022-11-11 | 0.355 | 7,907,800 | +1,000 | 0.37% | 2,807,269 |
| 2022-11-14 | 2022-11-10 | 0.345 | 7,906,800 | -8,000 | 0.37% | 2,727,846 |
| 2022-11-11 | 2022-11-09 | 0.345 | 7,914,800 | +32,000 | 0.37% | 2,730,606 |
| 2022-10-27 | 2022-10-25 | 0.370 | 7,882,800 | -16,000 | 0.37% | 2,916,636 |
| 2022-10-18 | 2022-10-14 | 0.350 | 7,898,800 | +80,000 | 0.37% | 2,764,580 |
| 2022-08-02 | 2022-07-29 | 0.390 | 7,818,800 | -8,000 | 0.37% | 3,049,332 |
| 2022-06-30 | 2022-06-28 | 0.425 | 7,826,800 | +104,000 | 0.37% | 3,326,390 |
| 2022-06-22 | 2022-06-20 | 0.390 | 7,722,800 | +104,000 | 0.37% | 3,011,892 |
| 2022-05-31 | 2022-05-27 | 0.390 | 7,618,800 | +32,000 | 0.36% | 2,971,332 |
| 2022-05-04 | 2022-04-29 | 0.420 | 7,586,800 | -2,000 | 0.36% | 3,186,456 |
| 2022-04-11 | 2022-04-07 | 0.440 | 7,588,800 | +32,000 | 0.36% | 3,339,072 |
| 2022-04-08 | 2022-04-06 | 0.445 | 7,556,800 | -32,000 | 0.36% | 3,362,776 |
| 2022-04-04 | 2022-03-31 | 0.440 | 7,588,800 | +32,000 | 0.36% | 3,339,072 |
| 2022-03-31 | 2022-03-29 | 0.455 | 7,556,800 | +24,000 | 0.36% | 3,438,344 |
| 2022-02-25 | 2022-02-23 | 0.480 | 7,532,800 | -12,000 | 0.36% | 3,615,744 |
| 2022-01-14 | 2022-01-12 | 0.510 | 7,544,800 | +312,000 | 0.36% | 3,847,848 |
| 2022-01-12 | 2022-01-10 | 0.500 | 7,232,800 | +32,000 | 0.34% | 3,616,400 |
| 2021-12-29 | 2021-12-24 | 0.500 | 7,200,800 | +32,000 | 0.34% | 3,600,400 |
| 2021-12-20 | 2021-12-16 | 0.520 | 7,168,800 | +40,000 | 0.34% | 3,727,776 |
| 2021-12-10 | 2021-12-08 | 0.520 | 7,128,800 | +72,000 | 0.34% | 3,706,976 |
| 2021-12-07 | 2021-12-03 | 0.530 | 7,056,800 | +80,000 | 0.33% | 3,740,104 |
| 2021-12-02 | 2021-11-30 | 0.520 | 6,976,800 | +56,000 | 0.33% | 3,627,936 |
| 2021-11-16 | 2021-11-12 | 0.580 | 6,920,800 | +24,000 | 0.33% | 4,014,064 |
| 2021-11-05 | 2021-11-03 | 0.550 | 6,896,800 | +40,000 | 0.33% | 3,793,240 |
| 2021-11-04 | 2021-11-02 | 0.560 | 6,856,800 | +72,000 | 0.32% | 3,839,808 |
| 2021-11-03 | 2021-11-01 | 0.580 | 6,784,800 | +72,000 | 0.32% | 3,935,184 |
| 2021-11-01 | 2021-10-28 | 0.600 | 6,712,800 | -32,000 | 0.32% | 4,027,680 |
| 2021-10-20 | 2021-10-18 | 0.550 | 6,744,800 | +80,000 | 0.32% | 3,709,640 |
| 2021-10-04 | 2021-09-29 | 0.560 | 6,664,800 | +80,000 | 0.32% | 3,732,288 |
| 2021-09-14 | 2021-09-10 | 0.660 | 6,584,800 | -96,000 | 0.31% | 4,345,968 |
| 2021-09-13 | 2021-09-09 | 0.620 | 6,680,800 | +80,000 | 0.32% | 4,142,096 |
| 2021-09-09 | 2021-09-07 | 0.670 | 6,600,800 | +32,000 | 0.31% | 4,422,536 |
| 2021-09-07 | 2021-09-03 | 0.580 | 6,568,800 | +32,000 | 0.31% | 3,809,904 |
| 2021-09-06 | 2021-09-02 | 0.570 | 6,536,800 | +72,000 | 0.31% | 3,725,976 |
| 2021-09-02 | 2021-08-31 | 0.600 | 6,464,800 | -64,000 | 0.31% | 3,878,880 |
| 2021-08-26 | 2021-08-24 | 0.570 | 6,528,800 | +8,000 | 0.31% | 3,721,416 |
| 2021-08-23 | 2021-08-19 | 0.610 | 6,520,800 | +96,000 | 0.31% | 3,977,688 |
| 2021-08-17 | 2021-08-13 | 0.630 | 6,424,800 | -232,000 | 0.30% | 4,047,624 |
| 2021-08-16 | 2021-08-12 | 0.640 | 6,656,800 | +288,000 | 0.31% | 4,260,352 |
| 2021-08-13 | 2021-08-11 | 0.650 | 6,368,800 | +232,000 | 0.30% | 4,139,720 |
| 2021-08-12 | 2021-08-10 | 0.660 | 6,136,800 | -600,000 | 0.29% | 4,050,288 |
| 2021-08-11 | 2021-08-09 | 0.650 | 6,736,800 | -128,000 | 0.32% | 4,378,920 |
| 2021-08-10 | 2021-08-06 | 0.650 | 6,864,800 | +72,000 | 0.32% | 4,462,120 |
| 2021-08-06 | 2021-08-04 | 0.720 | 6,792,800 | -32,000 | 0.32% | 4,890,816 |
| 2021-08-05 | 2021-08-03 | 0.750 | 6,824,800 | -48,000 | 0.32% | 5,118,600 |
| 2021-08-02 | 2021-07-29 | 0.690 | 6,872,800 | +64,000 | 0.33% | 4,742,232 |
| 2021-07-30 | 2021-07-28 | 0.580 | 6,808,800 | +8,000 | 0.32% | 3,949,104 |
| 2021-07-29 | 2021-07-27 | 0.580 | 6,800,800 | +16,000 | 0.32% | 3,944,464 |
| 2021-07-27 | 2021-07-23 | 0.730 | 6,784,800 | +32,000 | 0.32% | 4,952,904 |
| 2021-07-26 | 2021-07-22 | 0.810 | 6,752,800 | -56,000 | 0.32% | 5,469,768 |
| 2021-07-23 | 2021-07-21 | 0.860 | 6,808,800 | -128,000 | 0.32% | 5,855,568 |
| 2021-07-21 | 2021-07-19 | 0.740 | 6,936,800 | +152,000 | 0.33% | 5,133,232 |
| 2021-07-20 | 2021-07-16 | 0.670 | 6,784,800 | +1,088,000 | 0.32% | 4,545,816 |
| 2021-07-19 | 2021-07-15 | 0.590 | 5,696,800 | +160,000 | 0.27% | 3,361,112 |
| 2021-06-18 | 2021-06-16 | 0.490 | 5,536,800 | -32,000 | 0.26% | 2,713,032 |
| 2021-05-31 | 2021-05-27 | 0.530 | 5,568,800 | +8,000 | 0.26% | 2,951,464 |
| 2021-05-25 | 2021-05-21 | 0.460 | 5,560,800 | +240,000 | 0.26% | 2,557,968 |
| 2021-05-24 | 2021-05-20 | 0.465 | 5,320,800 | +176,000 | 0.25% | 2,474,172 |
| 2021-05-20 | 2021-05-17 | 0.520 | 5,144,800 | +40,000 | 0.24% | 2,675,296 |
| 2021-05-11 | 2021-05-07 | 0.540 | 5,104,800 | -32,000 | 0.24% | 2,756,592 |
| 2021-05-03 | 2021-04-29 | 0.490 | 5,136,800 | -344,000 | 0.24% | 2,517,032 |
| 2021-04-29 | 2021-04-27 | 0.530 | 5,480,800 | -40,000 | 0.26% | 2,904,824 |
| 2021-04-22 | 2021-04-20 | 0.475 | 5,520,800 | +48,000 | 0.26% | 2,622,380 |
| 2021-04-20 | 2021-04-16 | 0.475 | 5,472,800 | -64,000 | 0.26% | 2,599,580 |
| 2021-04-16 | 2021-04-14 | 0.475 | 5,536,800 | -5,768,000 | 0.26% | 2,629,980 |
| 2021-03-10 | 2021-03-08 | 0.530 | 11,304,800 | +408,000 | 0.53% | 5,991,544 |
| 2021-03-09 | 2021-03-05 | 0.600 | 10,896,800 | +88,000 | 0.52% | 6,538,080 |
| 2021-03-01 | 2021-02-25 | 0.510 | 10,808,800 | +24,000 | 0.51% | 5,512,488 |
| 2021-02-25 | 2021-02-23 | 0.530 | 10,784,800 | +96,000 | 0.51% | 5,715,944 |
| 2021-02-19 | 2021-02-17 | 0.490 | 10,688,800 | -16,000 | 0.51% | 5,237,512 |
| 2021-02-17 | 2021-02-11 | 0.500 | 10,704,800 | +120,000 | 0.51% | 5,352,400 |
| 2021-02-16 | 2021-02-09 | 0.485 | 10,584,800 | +8,000 | 0.50% | 5,133,628 |
| 2021-02-01 | 2021-01-28 | 0.500 | 10,576,800 | +64,000 | 0.50% | 5,288,400 |
| 2021-01-28 | 2021-01-26 | 0.490 | 10,512,800 | -48,000 | 0.50% | 5,151,272 |
| 2021-01-27 | 2021-01-25 | 0.470 | 10,560,800 | -32,000 | 0.50% | 4,963,576 |
| 2021-01-25 | 2021-01-21 | 0.445 | 10,592,800 | -96,000 | 0.50% | 4,713,796 |
| 2021-01-22 | 2021-01-20 | 0.425 | 10,688,800 | -8,000 | 0.51% | 4,542,740 |
| 2020-12-30 | 2020-12-28 | 0.410 | 10,696,800 | -560,000 | 0.51% | 4,385,688 |
| 2020-12-29 | 2020-12-24 | 0.415 | 11,256,800 | -200,000 | 0.53% | 4,671,572 |
| 2020-12-18 | 2020-12-16 | 0.435 | 11,456,800 | -16,000 | 0.54% | 4,983,708 |
| 2020-12-15 | 2020-12-11 | 0.435 | 11,472,800 | -32,000 | 0.54% | 4,990,668 |
| 2020-11-03 | 2020-10-30 | 0.390 | 11,504,800 | -2,208,000 | 0.54% | 4,486,872 |
| 2020-10-27 | 2020-10-22 | 0.410 | 13,712,800 | +1,760,000 | 0.65% | 5,622,248 |
| 2020-10-23 | 2020-10-21 | 0.410 | 11,952,800 | -64,000 | 0.57% | 4,900,648 |
| 2020-10-22 | 2020-10-20 | 0.410 | 12,016,800 | +64,000 | 0.57% | 4,926,888 |
| 2020-10-20 | 2020-10-16 | 0.425 | 11,952,800 | +952,000 | 0.57% | 5,079,940 |
| 2020-09-23 | 2020-09-21 | 0.425 | 11,000,800 | -1,920,000 | 0.52% | 4,675,340 |
| 2020-09-21 | 2020-09-17 | 0.430 | 12,920,800 | -32,000 | 0.61% | 5,555,944 |
| 2020-09-15 | 2020-09-11 | 0.440 | 12,952,800 | -80,000 | 0.61% | 5,699,232 |
| 2020-09-11 | 2020-09-09 | 0.440 | 13,032,800 | -104,000 | 0.62% | 5,734,432 |
| 2020-09-04 | 2020-09-02 | 0.430 | 13,136,800 | -800,000 | 0.62% | 5,648,824 |
| 2020-08-20 | 2020-08-18 | 0.470 | 13,936,800 | +720,000 | 0.66% | 6,550,296 |
| 2020-08-19 | 2020-08-17 | 0.490 | 13,216,800 | +2,000,000 | 0.63% | 6,476,232 |
| 2020-07-15 | 2020-07-13 | 0.520 | 11,216,800 | +80,000 | 0.53% | 5,832,736 |
| 2020-07-06 | 2020-07-02 | 0.530 | 11,136,800 | -32,000 | 0.53% | 5,902,504 |
| 2020-06-29 | 2020-06-24 | 0.415 | 11,168,800 | -32,000 | 0.53% | 4,635,052 |
| 2020-06-01 | 2020-05-28 | 0.365 | 11,200,800 | -24,000 | 0.53% | 4,088,292 |
| 2020-05-06 | 2020-05-04 | 0.410 | 11,224,800 | -8,000 | 0.53% | 4,602,168 |
| 2020-04-03 | 2020-04-01 | 0.405 | 11,232,800 | +32,000 | 0.53% | 4,549,284 |
| 2020-03-26 | 2020-03-24 | 0.420 | 11,200,800 | -40,000 | 0.53% | 4,704,336 |
| 2020-03-23 | 2020-03-19 | 0.440 | 11,240,800 | +8,000 | 0.53% | 4,945,952 |
| 2020-03-11 | 2020-03-09 | 0.495 | 11,232,800 | +72,000 | 0.53% | 5,560,236 |
| 2020-03-10 | 2020-03-06 | 0.520 | 11,160,800 | +16,000 | 0.53% | 5,803,616 |
| 2020-03-09 | 2020-03-05 | 0.540 | 11,144,800 | -64,000 | 0.53% | 6,018,192 |
| 2020-03-05 | 2020-03-03 | 0.510 | 11,208,800 | +200,000 | 0.53% | 5,716,488 |
| 2020-03-04 | 2020-03-02 | 0.520 | 11,008,800 | -2,640,000 | 0.52% | 5,724,576 |
| 2020-02-25 | 2020-02-21 | 0.590 | 13,648,800 | +64,000 | 0.65% | 8,052,792 |
| 2020-02-19 | 2020-02-17 | 0.530 | 13,584,800 | -104,000 | 0.64% | 7,199,944 |
| 2020-02-18 | 2020-02-14 | 0.520 | 13,688,800 | +32,000 | 0.65% | 7,118,176 |
| 2020-02-17 | 2020-02-13 | 0.550 | 13,656,800 | -128,000 | 0.65% | 7,511,240 |
| 2020-02-14 | 2020-02-12 | 0.550 | 13,784,800 | +32,000 | 0.65% | 7,581,640 |
| 2020-02-07 | 2020-02-05 | 0.490 | 13,752,800 | +216,000 | 0.65% | 6,738,872 |
| 2020-02-05 | 2020-02-03 | 0.480 | 13,536,800 | +184,000 | 0.64% | 6,497,664 |
| 2020-02-03 | 2020-01-30 | 0.480 | 13,352,800 | +88,000 | 0.63% | 6,409,344 |
| 2020-01-30 | 2020-01-24 | 0.550 | 13,264,800 | +104,000 | 0.63% | 7,295,640 |
| 2020-01-20 | 2020-01-16 | 0.610 | 13,160,800 | -200,000 | 0.62% | 8,028,088 |
| 2020-01-16 | 2020-01-14 | 0.620 | 13,360,800 | +200,000 | 0.63% | 8,283,696 |
| 2019-12-23 | 2019-12-19 | 0.630 | 13,160,800 | -136,000 | 0.62% | 8,291,304 |
| 2019-12-12 | 2019-12-10 | 0.485 | 13,296,800 | +16,000 | 0.63% | 6,448,948 |
| 2019-11-29 | 2019-11-27 | 0.495 | 13,280,800 | -8,000 | 0.63% | 6,573,996 |
| 2019-11-27 | 2019-11-25 | 0.520 | 13,288,800 | -24,000 | 0.63% | 6,910,176 |
| 2019-11-20 | 2019-11-18 | 0.530 | 13,312,800 | +16,000 | 0.63% | 7,055,784 |
| 2019-11-11 | 2019-11-07 | 0.570 | 13,296,800 | +72,000 | 0.63% | 7,579,176 |
| 2019-11-08 | 2019-11-06 | 0.570 | 13,224,800 | +64,000 | 0.63% | 7,538,136 |
| 2019-11-07 | 2019-11-05 | 0.570 | 13,160,800 | -8,000 | 0.62% | 7,501,656 |
| 2019-10-15 | 2019-10-11 | 0.560 | 13,168,800 | -120,000 | 0.62% | 7,374,528 |
| 2019-10-10 | 2019-10-08 | 0.520 | 13,288,800 | +16,000 | 0.63% | 6,910,176 |
| 2019-10-09 | 2019-10-04 | 0.520 | 13,272,800 | +8,000 | 0.63% | 6,901,856 |
| 2019-09-30 | 2019-09-26 | 0.530 | 13,264,800 | +24,000 | 0.63% | 7,030,344 |
| 2019-09-24 | 2019-09-20 | 0.630 | 13,240,800 | -16,000 | 0.63% | 8,341,704 |
| 2019-09-23 | 2019-09-19 | 0.650 | 13,256,800 | -696,000 | 0.63% | 8,616,920 |
| 2019-09-20 | 2019-09-18 | 0.540 | 13,952,800 | -16,000 | 0.66% | 7,534,512 |
| 2019-09-19 | 2019-09-17 | 0.475 | 13,968,800 | +8,000 | 0.66% | 6,635,180 |
| 2019-09-12 | 2019-09-10 | 0.470 | 13,960,800 | +32,000 | 0.66% | 6,561,576 |
| 2019-09-11 | 2019-09-09 | 0.475 | 13,928,800 | +16,000 | 0.66% | 6,616,180 |
| 2019-09-03 | 2019-08-30 | 0.455 | 13,912,800 | -8,000 | 0.66% | 6,330,324 |
| 2019-09-02 | 2019-08-29 | 0.480 | 13,920,800 | +16,000 | 0.66% | 6,681,984 |
| 2019-08-20 | 2019-08-16 | 0.470 | 13,904,800 | -8,000 | 0.66% | 6,535,256 |
| 2019-08-16 | 2019-08-14 | 0.470 | 13,912,800 | -2,608,000 | 0.66% | 6,539,016 |
| 2019-08-08 | 2019-08-06 | 0.475 | 16,520,800 | +8,000 | 0.78% | 7,847,380 |
| 2019-08-07 | 2019-08-05 | 0.475 | 16,512,800 | +8,000 | 0.78% | 7,843,580 |
| 2019-08-01 | 2019-07-30 | 0.530 | 16,504,800 | +32,000 | 0.78% | 8,747,544 |
| 2019-07-31 | 2019-07-29 | 0.540 | 16,472,800 | -608,000 | 0.78% | 8,895,312 |
| 2019-07-29 | 2019-07-25 | 0.570 | 17,080,800 | -1,176,000 | 0.81% | 9,736,056 |
| 2019-07-26 | 2019-07-24 | 0.560 | 18,256,800 | -560,000 | 0.86% | 10,223,808 |
| 2019-07-22 | 2019-07-18 | 0.550 | 18,816,800 | +400,000 | 0.89% | 10,349,240 |
| 2019-07-15 | 2019-07-11 | 0.540 | 18,416,800 | -480,000 | 0.87% | 9,945,072 |
| 2019-07-12 | 2019-07-10 | 0.550 | 18,896,800 | -2,800,000 | 0.89% | 10,393,240 |
| 2019-07-11 | 2019-07-09 | 0.570 | 21,696,800 | -896,000 | 1.03% | 12,367,176 |
| 2019-07-08 | 2019-07-04 | 0.600 | 22,592,800 | -264,000 | 1.07% | 13,555,680 |
| 2019-07-04 | 2019-07-02 | 0.610 | 22,856,800 | -640,000 | 1.08% | 13,942,648 |
| 2019-06-21 | 2019-06-19 | 0.620 | 23,496,800 | -8,000 | 1.11% | 14,568,016 |
| 2019-06-19 | 2019-06-17 | 0.570 | 23,504,800 | +8,000 | 1.11% | 13,397,736 |
| 2019-06-18 | 2019-06-14 | 0.570 | 23,496,800 | +16,000 | 1.11% | 13,393,176 |
| 2019-06-14 | 2019-06-12 | 0.590 | 23,480,800 | +8,000 | 1.11% | 13,853,672 |
| 2019-06-13 | 2019-06-11 | 0.610 | 23,472,800 | -800,000 | 1.11% | 14,318,408 |
| 2019-06-12 | 2019-06-10 | 0.610 | 24,272,800 | +8,000 | 1.15% | 14,806,408 |
| 2019-06-10 | 2019-06-05 | 0.590 | 24,264,800 | -24,000 | 1.15% | 14,316,232 |
| 2019-05-31 | 2019-05-29 | 0.620 | 24,288,800 | +32,000 | 1.15% | 15,059,056 |
| 2019-05-28 | 2019-05-24 | 0.620 | 24,256,800 | -24,000 | 1.15% | 15,039,216 |
| 2019-05-16 | 2019-05-14 | 0.700 | 24,280,800 | -32,000 | 1.15% | 16,996,560 |
| 2019-05-15 | 2019-05-10 | 0.750 | 24,312,800 | -16,000 | 1.15% | 18,234,600 |
| 2019-05-06 | 2019-05-02 | 0.750 | 24,328,800 | -208,000 | 1.15% | 18,246,600 |
| 2019-05-02 | 2019-04-29 | 0.780 | 24,536,800 | -16,000 | 1.16% | 19,138,704 |
| 2019-04-30 | 2019-04-26 | 0.850 | 24,552,800 | -40,000 | 1.16% | 20,869,880 |
| 2019-04-18 | 2019-04-16 | 0.950 | 24,592,800 | -64,000 | 1.17% | 23,363,160 |
| 2019-04-17 | 2019-04-15 | 0.940 | 24,656,800 | +200,000 | 1.17% | 23,177,392 |
| 2019-04-16 | 2019-04-12 | 0.970 | 24,456,800 | +1,528,000 | 1.16% | 23,723,096 |
| 2019-04-15 | 2019-04-11 | 0.990 | 22,928,800 | +400,000 | 1.09% | 22,699,512 |
| 2019-04-12 | 2019-04-10 | 1.010 | 22,528,800 | -120,000 | 1.07% | 22,754,088 |
| 2019-04-04 | 2019-04-02 | 0.960 | 22,648,800 | -16,000 | 1.08% | 21,742,848 |
| 2019-04-03 | 2019-04-01 | 0.970 | 22,664,800 | +512,000 | 1.08% | 21,984,856 |
| 2019-03-26 | 2019-03-22 | 1.020 | 22,152,800 | +848,000 | 1.06% | 22,595,856 |
| 2019-03-25 | 2019-03-21 | 1.020 | 21,304,800 | +1,272,000 | 1.02% | 21,730,896 |
| 2019-03-22 | 2019-03-20 | 1.000 | 20,032,800 | -112,000 | 0.96% | 20,032,800 |
| 2019-03-21 | 2019-03-19 | 1.020 | 20,144,800 | +608,000 | 0.97% | 20,547,696 |
| 2019-03-20 | 2019-03-18 | 0.970 | 19,536,800 | +1,016,000 | 0.94% | 18,950,696 |
| 2019-03-18 | 2019-03-14 | 1.030 | 18,520,800 | -112,000 | 0.89% | 19,076,424 |
| 2019-03-15 | 2019-03-13 | 1.000 | 18,632,800 | -48,000 | 0.89% | 18,632,800 |
| 2019-03-14 | 2019-03-12 | 0.990 | 18,680,800 | +872,000 | 0.90% | 18,493,992 |
| 2019-03-13 | 2019-03-11 | 0.950 | 17,808,800 | +1,456,000 | 0.85% | 16,918,360 |
| 2019-03-12 | 2019-03-08 | 0.900 | 16,352,800 | +472,000 | 0.78% | 14,717,520 |
| 2019-03-11 | 2019-03-07 | 0.920 | 15,880,800 | +32,000 | 0.76% | 14,610,336 |
| 2019-03-08 | 2019-03-06 | 0.920 | 15,848,800 | +96,000 | 0.76% | 14,580,896 |
| 2019-03-07 | 2019-03-05 | 0.910 | 15,752,800 | -32,000 | 0.75% | 14,335,048 |
| 2019-03-06 | 2019-03-04 | 0.820 | 15,784,800 | +1,856,000 | 0.76% | 12,943,536 |
| 2019-03-04 | 2019-02-28 | 0.770 | 13,928,800 | +200,000 | 0.67% | 10,725,176 |
| 2019-03-01 | 2019-02-27 | 0.770 | 13,728,800 | -24,000 | 0.66% | 10,571,176 |
| 2019-02-27 | 2019-02-25 | 0.760 | 13,752,800 | -192,000 | 0.66% | 10,452,128 |
| 2019-02-22 | 2019-02-20 | 0.630 | 13,944,800 | -544,000 | 0.67% | 8,785,224 |
| 2019-02-21 | 2019-02-19 | 0.630 | 14,488,800 | +8,000 | 0.69% | 9,127,944 |
| 2019-02-14 | 2019-02-12 | 0.540 | 14,480,800 | +80,000 | 0.69% | 7,819,632 |
| 2019-02-11 | 2019-02-04 | 0.520 | 14,400,800 | +2,000 | 0.69% | 7,488,416 |
| 2019-01-08 | 2019-01-04 | 0.495 | 14,398,800 | -7,000 | 0.69% | 7,127,406 |
| 2018-11-21 | 2018-11-19 | 0.570 | 14,405,800 | -96,000 | 0.69% | 8,211,306 |
| 2018-11-19 | 2018-11-15 | 0.580 | 14,501,800 | +56,000 | 0.69% | 8,411,044 |
| 2018-11-14 | 2018-11-12 | 0.590 | 14,445,800 | -64,000 | 0.69% | 8,523,022 |
| 2018-11-13 | 2018-11-09 | 0.570 | 14,509,800 | -80,000 | 0.70% | 8,270,586 |
| 2018-11-07 | 2018-11-05 | 0.640 | 14,589,800 | +112,000 | 0.70% | 9,337,472 |
| 2018-11-05 | 2018-11-01 | 0.640 | 14,477,800 | +136,000 | 0.69% | 9,265,792 |
| 2018-11-02 | 2018-10-31 | 0.700 | 14,341,800 | -400,000 | 0.69% | 10,039,260 |
| 2018-11-01 | 2018-10-30 | 0.670 | 14,741,800 | +56,000 | 0.71% | 9,877,006 |
| 2018-10-31 | 2018-10-29 | 0.630 | 14,685,800 | -56,000 | 0.70% | 9,252,054 |
| 2018-10-23 | 2018-10-19 | 0.590 | 14,741,800 | -16,000 | 0.71% | 8,697,662 |
| 2018-10-16 | 2018-10-12 | 0.610 | 14,757,800 | -248,000 | 0.71% | 9,002,258 |
| 2018-10-15 | 2018-10-11 | 0.560 | 15,005,800 | -40,000 | 0.72% | 8,403,248 |
| 2018-10-10 | 2018-10-08 | 0.600 | 15,045,800 | +96,000 | 0.72% | 9,027,480 |
| 2018-10-08 | 2018-10-04 | 0.670 | 14,949,800 | +3,224,000 | 0.72% | 10,016,366 |
| 2018-10-04 | 2018-10-02 | 0.590 | 11,725,800 | +144,000 | 0.56% | 6,918,222 |
| 2018-10-03 | 2018-09-28 | 0.620 | 11,581,800 | +208,000 | 0.56% | 7,180,716 |
| 2018-09-26 | 2018-09-21 | 0.640 | 11,373,800 | +192,000 | 0.55% | 7,279,232 |
| 2018-09-24 | 2018-09-20 | 0.620 | 11,181,800 | -160,000 | 0.54% | 6,932,716 |
| 2018-09-18 | 2018-09-14 | 0.560 | 11,341,800 | +32,000 | 0.54% | 6,351,408 |
| 2018-09-14 | 2018-09-12 | 0.550 | 11,309,800 | +712,000 | 0.54% | 6,220,390 |
| 2018-09-13 | 2018-09-11 | 0.530 | 10,597,800 | +96,000 | 0.51% | 5,616,834 |
| 2018-09-12 | 2018-09-10 | 0.510 | 10,501,800 | -40,000 | 0.50% | 5,355,918 |
| 2018-09-10 | 2018-09-06 | 0.480 | 10,541,800 | +152,000 | 0.51% | 5,060,064 |
| 2018-08-14 | 2018-08-10 | 0.550 | 10,389,800 | -88,000 | 0.50% | 5,714,390 |
| 2018-08-13 | 2018-08-09 | 0.570 | 10,477,800 | -104,000 | 0.50% | 5,972,346 |
| 2018-07-23 | 2018-07-19 | 0.600 | 10,581,800 | +24,000 | 0.51% | 6,349,080 |
| 2018-07-16 | 2018-07-12 | 0.630 | 10,557,800 | +40,000 | 0.51% | 6,651,414 |
| 2018-07-13 | 2018-07-11 | 0.630 | 10,517,800 | +16,000 | 0.50% | 6,626,214 |
| 2018-07-12 | 2018-07-10 | 0.650 | 10,501,800 | -64,000 | 0.50% | 6,826,170 |
| 2018-06-26 | 2018-06-22 | 0.730 | 10,565,800 | -128,000 | 0.51% | 7,713,034 |
| 2018-06-21 | 2018-06-19 | 0.690 | 10,693,800 | +72,000 | 0.51% | 7,378,722 |
| 2018-06-15 | 2018-06-13 | 0.750 | 10,621,800 | +96,000 | 0.51% | 7,966,350 |
| 2018-06-13 | 2018-06-11 | 0.850 | 10,525,800 | -528,000 | 0.50% | 8,952,128 |
| 2018-06-12 | 2018-06-08 | 0.799 | 11,053,800 | +266,357 | 0.53% | 8,834,852 |
| 2018-05-23 | 2018-05-18 | 0.687 | 10,787,443 | +31,229 | 0.53% | 7,406,046 |
| 2018-05-21 | 2018-05-17 | 0.707 | 10,756,214 | -39,037 | 0.53% | 7,605,042 |
| 2018-05-15 | 2018-05-11 | 0.676 | 10,795,251 | -54,650 | 0.53% | 7,300,788 |
| 2018-05-11 | 2018-05-09 | 0.666 | 10,849,901 | -7,807 | 0.53% | 7,226,570 |
| 2018-05-10 | 2018-05-08 | 0.676 | 10,857,708 | +39,036 | 0.53% | 7,343,028 |
| 2018-05-09 | 2018-05-07 | 0.687 | 10,818,672 | +46,843 | 0.53% | 7,427,486 |
| 2018-05-07 | 2018-05-03 | 0.666 | 10,771,829 | -23,422 | 0.53% | 7,174,570 |
| 2018-04-27 | 2018-04-25 | 0.687 | 10,795,251 | -39,036 | 0.53% | 7,411,406 |
| 2018-04-04 | 2018-03-29 | 0.738 | 10,834,287 | +866,603 | 0.53% | 7,993,296 |
| 2018-03-21 | 2018-03-19 | 0.871 | 9,967,684 | +351,325 | 0.49% | 8,681,730 |
| 2018-03-02 | 2018-02-28 | 0.891 | 9,616,359 | +78,072 | 0.47% | 8,572,806 |
| 2018-03-01 | 2018-02-27 | 0.912 | 9,538,287 | -242,024 | 0.47% | 8,698,682 |
| 2018-02-27 | 2018-02-23 | 0.902 | 9,780,311 | +78,072 | 0.48% | 8,819,184 |
| 2018-02-23 | 2018-02-21 | 0.902 | 9,702,239 | -101,494 | 0.48% | 8,748,784 |
| 2018-02-22 | 2018-02-20 | 0.891 | 9,803,733 | -23,421 | 0.48% | 8,739,846 |
| 2018-02-13 | 2018-02-09 | 0.871 | 9,827,154 | -39,036 | 0.48% | 8,559,330 |
| 2018-02-09 | 2018-02-07 | 0.891 | 9,866,190 | +39,036 | 0.48% | 8,795,526 |
| 2018-02-06 | 2018-02-02 | 0.943 | 9,827,154 | -62,458 | 0.48% | 9,264,216 |
| 2018-02-05 | 2018-02-01 | 0.871 | 9,889,612 | -31,229 | 0.49% | 8,613,730 |
| 2018-02-01 | 2018-01-30 | 0.912 | 9,920,841 | -374,747 | 0.49% | 9,047,562 |
| 2018-01-31 | 2018-01-29 | 0.922 | 10,295,588 | +273,253 | 0.51% | 9,494,820 |
| 2018-01-30 | 2018-01-26 | 0.973 | 10,022,335 | +93,687 | 0.49% | 9,756,310 |
| 2018-01-25 | 2018-01-23 | 0.994 | 9,928,648 | -218,603 | 0.49% | 9,868,586 |
| 2018-01-24 | 2018-01-22 | 0.994 | 10,147,251 | -202,988 | 0.50% | 10,085,866 |
| 2018-01-17 | 2018-01-15 | 1.076 | 10,350,239 | +78,073 | 0.51% | 11,136,090 |
| 2018-01-16 | 2018-01-12 | 1.076 | 10,272,166 | +156,144 | 0.50% | 11,052,090 |
| 2018-01-10 | 2018-01-08 | 1.117 | 10,116,022 | +312,289 | 0.50% | 11,298,722 |
| 2018-01-09 | 2018-01-05 | 1.168 | 9,803,733 | -62,457 | 0.48% | 11,452,213 |
| 2018-01-08 | 2018-01-04 | 1.148 | 9,866,190 | -3,505,446 | 0.48% | 11,322,976 |
| 2018-01-04 | 2018-01-02 | 1.117 | 13,371,636 | +101,494 | 0.66% | 14,934,962 |
| 2017-12-29 | 2017-12-27 | 1.117 | 13,270,142 | -257,639 | 0.65% | 14,821,602 |
| 2017-12-27 | 2017-12-21 | 1.076 | 13,527,781 | +93,687 | 0.67% | 14,554,890 |
| 2017-12-08 | 2017-12-06 | 1.066 | 13,434,094 | +273,253 | 0.66% | 14,316,432 |
| 2017-12-04 | 2017-11-30 | 1.086 | 13,160,841 | +117,108 | 0.65% | 14,294,948 |
| 2017-11-30 | 2017-11-28 | 1.096 | 13,043,733 | +78,073 | 0.64% | 14,301,407 |
| 2017-11-17 | 2017-11-15 | 1.127 | 12,965,660 | +85,879 | 0.64% | 14,614,380 |
| 2017-11-16 | 2017-11-14 | 1.158 | 12,879,781 | -163,952 | 0.63% | 14,913,514 |
| 2017-11-15 | 2017-11-13 | 1.178 | 13,043,733 | -562,120 | 0.64% | 15,370,671 |
| 2017-11-14 | 2017-11-10 | 1.281 | 13,605,853 | -7,807 | 0.67% | 17,427,250 |
| 2017-11-13 | 2017-11-09 | 1.301 | 13,613,660 | +452,819 | 0.67% | 17,716,246 |
| 2017-11-10 | 2017-11-08 | 1.260 | 13,160,841 | -234,217 | 0.65% | 16,587,534 |
| 2017-11-08 | 2017-11-06 | 1.281 | 13,395,058 | +337,077 | 0.66% | 17,157,250 |
| 2017-11-07 | 2017-11-03 | 1.178 | 13,057,981 | +179,567 | 0.64% | 15,387,460 |
| 2017-11-06 | 2017-11-02 | 1.199 | 12,878,414 | +218,602 | 0.63% | 15,439,787 |
| 2017-11-03 | 2017-11-01 | 1.209 | 12,659,812 | +163,952 | 0.62% | 15,307,432 |
| 2017-11-01 | 2017-10-30 | 1.086 | 12,495,860 | -70,265 | 0.62% | 13,572,664 |
| 2017-10-25 | 2017-10-23 | 1.004 | 12,566,125 | -54,651 | 0.63% | 12,618,872 |
| 2017-10-20 | 2017-10-18 | 1.055 | 12,620,776 | -179,566 | 0.64% | 13,320,372 |
| 2017-10-16 | 2017-10-12 | 1.096 | 12,800,342 | -15,615 | 0.64% | 14,034,548 |
| 2017-10-13 | 2017-10-11 | 1.066 | 12,815,957 | +15,615 | 0.65% | 13,657,696 |
| 2017-10-11 | 2017-10-09 | 1.107 | 12,800,342 | -163,952 | 0.64% | 14,165,712 |
| 2017-10-10 | 2017-10-06 | 1.014 | 12,964,294 | -7,807 | 0.65% | 13,151,556 |
| 2017-10-09 | 2017-10-04 | 1.025 | 12,972,101 | +78,072 | 0.65% | 13,292,400 |
| 2017-09-28 | 2017-09-26 | 0.953 | 12,894,029 | -195,181 | 0.65% | 12,287,532 |
| 2017-09-22 | 2017-09-20 | 0.994 | 13,089,210 | +93,687 | 0.66% | 13,010,028 |
| 2017-09-21 | 2017-09-19 | 0.994 | 12,995,523 | +109,301 | 0.65% | 12,916,908 |
| 2017-09-18 | 2017-09-14 | 0.994 | 12,886,222 | +234,217 | 0.65% | 12,808,268 |
| 2017-09-14 | 2017-09-12 | 1.004 | 12,652,005 | +62,458 | 0.64% | 12,705,112 |
| 2017-09-12 | 2017-09-08 | 1.014 | 12,589,547 | +7,807 | 0.63% | 12,771,396 |
| 2017-09-08 | 2017-09-06 | 1.035 | 12,581,740 | -31,229 | 0.63% | 13,021,324 |
| 2017-09-04 | 2017-08-31 | 1.035 | 12,612,969 | +101,494 | 0.63% | 13,053,644 |
| 2017-08-24 | 2017-08-21 | 1.127 | 12,511,475 | +304,482 | 0.63% | 14,102,440 |
| 2017-08-22 | 2017-08-18 | 1.158 | 12,206,993 | +124,916 | 0.61% | 14,134,492 |
| 2017-08-18 | 2017-08-16 | 1.158 | 12,082,077 | +7,807 | 0.61% | 13,989,852 |
| 2017-08-11 | 2017-08-09 | 1.045 | 12,074,270 | +39,036 | 0.61% | 12,619,848 |
| 2017-08-10 | 2017-08-08 | 1.117 | 12,035,234 | +62,458 | 0.61% | 13,442,316 |
| 2017-08-09 | 2017-08-07 | 1.148 | 11,972,776 | +23,422 | 0.60% | 13,740,608 |
| 2017-08-08 | 2017-08-04 | 1.158 | 11,949,354 | +23,421 | 0.60% | 13,836,172 |
| 2017-08-04 | 2017-08-02 | 1.168 | 11,925,933 | +23,422 | 0.60% | 13,931,257 |
| 2017-07-26 | 2017-07-24 | 1.219 | 11,902,511 | +31,229 | 0.60% | 14,513,716 |
| 2017-07-25 | 2017-07-21 | 1.240 | 11,871,282 | +398,169 | 0.60% | 14,718,924 |
| 2017-07-24 | 2017-07-20 | 1.260 | 11,473,113 | +390,361 | 0.58% | 14,460,372 |
| 2017-07-19 | 2017-07-17 | 1.291 | 11,082,752 | +15,615 | 0.56% | 14,309,064 |
| 2017-07-18 | 2017-07-14 | 1.291 | 11,067,137 | -468,434 | 0.56% | 14,288,904 |
| 2017-07-17 | 2017-07-13 | 1.291 | 11,535,571 | -257,639 | 0.58% | 14,893,704 |
| 2017-07-14 | 2017-07-12 | 1.363 | 11,793,210 | -31,229 | 0.59% | 16,072,252 |
| 2017-07-13 | 2017-07-11 | 1.291 | 11,824,439 | +452,820 | 0.60% | 15,266,665 |
| 2017-07-12 | 2017-07-10 | 1.312 | 11,371,619 | -765,109 | 0.57% | 14,915,072 |
| 2017-07-11 | 2017-07-07 | 1.209 | 12,136,728 | -140,530 | 0.61% | 14,674,952 |
| 2017-07-10 | 2017-07-06 | 1.189 | 12,277,258 | +117,109 | 0.62% | 14,593,264 |
| 2017-07-07 | 2017-07-05 | 1.189 | 12,160,149 | -39,037 | 0.61% | 14,454,064 |
| 2017-07-04 | 2017-06-30 | 1.219 | 12,199,186 | +31,229 | 0.62% | 14,875,477 |
| 2017-06-29 | 2017-06-27 | 1.199 | 12,167,957 | -31,229 | 0.61% | 14,588,028 |
| 2017-06-28 | 2017-06-26 | 1.189 | 12,199,186 | -7,807 | 0.62% | 14,500,465 |
| 2017-06-27 | 2017-06-23 | 1.189 | 12,206,993 | +7,807 | 0.62% | 14,514,212 |
| 2017-06-26 | 2017-06-22 | 1.210 | 12,199,186 | +244,702 | 0.62% | 14,759,401 |
| 2017-06-23 | 2017-06-21 | 1.231 | 11,954,484 | -7,670 | 0.61% | 14,712,712 |
| 2017-06-15 | 2017-06-13 | 1.199 | 11,962,154 | +23,011 | 0.61% | 14,347,860 |
| 2017-06-12 | 2017-06-08 | 1.210 | 11,939,143 | +30,681 | 0.61% | 14,444,784 |
| 2017-06-09 | 2017-06-07 | 1.231 | 11,908,462 | -8,246 | 0.61% | 14,656,072 |
| 2017-06-08 | 2017-06-06 | 1.241 | 11,916,708 | +506,237 | 0.61% | 14,790,510 |
| 2017-06-06 | 2017-06-02 | 1.199 | 11,410,471 | +659,643 | 0.59% | 13,686,151 |
| 2017-06-05 | 2017-06-01 | 1.095 | 10,750,828 | -145,735 | 0.55% | 11,773,650 |
| 2017-06-01 | 2017-05-29 | 1.095 | 10,896,563 | +23,011 | 0.56% | 11,933,250 |
| 2017-05-29 | 2017-05-25 | 1.126 | 10,873,552 | +176,416 | 0.56% | 12,248,280 |
| 2017-05-26 | 2017-05-24 | 1.106 | 10,697,136 | +30,681 | 0.55% | 11,826,420 |
| 2017-05-25 | 2017-05-23 | 1.126 | 10,666,455 | +7,670 | 0.55% | 12,015,000 |
| 2017-05-24 | 2017-05-22 | 1.137 | 10,658,785 | -76,703 | 0.55% | 12,117,530 |
| 2017-05-23 | 2017-05-19 | 1.179 | 10,735,488 | +299,141 | 0.55% | 12,652,610 |
| 2017-05-22 | 2017-05-18 | 1.147 | 10,436,347 | -38,352 | 0.54% | 11,973,499 |
| 2017-05-18 | 2017-05-16 | 1.168 | 10,474,699 | +15,341 | 0.54% | 12,236,000 |
| 2017-05-17 | 2017-05-15 | 1.168 | 10,459,358 | +7,670 | 0.54% | 12,218,080 |
| 2017-05-16 | 2017-05-12 | 1.210 | 10,451,688 | +199,427 | 0.54% | 12,645,160 |
| 2017-05-15 | 2017-05-11 | 1.179 | 10,252,261 | +84,373 | 0.53% | 12,083,090 |
| 2017-05-12 | 2017-05-10 | 1.179 | 10,167,888 | -705,664 | 0.52% | 11,983,650 |
| 2017-05-11 | 2017-05-09 | 1.210 | 10,873,552 | +69,032 | 0.56% | 13,155,560 |
| 2017-05-10 | 2017-05-08 | 1.262 | 10,804,520 | +329,821 | 0.55% | 13,635,490 |
| 2017-05-09 | 2017-05-05 | 1.168 | 10,474,699 | +76,703 | 0.54% | 12,236,000 |
| 2017-05-08 | 2017-05-04 | 1.137 | 10,397,996 | -15,341 | 0.53% | 11,821,050 |
| 2017-05-05 | 2017-05-02 | 1.220 | 10,413,337 | +751,686 | 0.53% | 12,707,370 |
| 2017-04-26 | 2017-04-24 | 1.398 | 9,661,651 | +107,383 | 0.50% | 13,503,180 |
| 2017-04-25 | 2017-04-21 | 1.398 | 9,554,268 | +498,567 | 0.49% | 13,353,101 |
| 2017-04-24 | 2017-04-20 | 1.199 | 9,055,701 | +207,097 | 0.46% | 10,861,750 |
| 2017-04-21 | 2017-04-19 | 1.179 | 8,848,604 | +7,671 | 0.45% | 10,428,770 |
| 2017-04-20 | 2017-04-18 | 1.189 | 8,840,933 | +145,735 | 0.45% | 10,511,940 |
| 2017-04-18 | 2017-04-12 | 1.095 | 8,695,198 | -84,373 | 0.45% | 9,522,449 |
| 2017-04-12 | 2017-04-10 | 1.012 | 8,779,571 | -322,151 | 0.45% | 8,882,290 |
| 2017-04-11 | 2017-04-07 | 0.991 | 9,101,722 | -115,054 | 0.47% | 9,018,350 |
| 2017-04-07 | 2017-04-05 | 1.043 | 9,216,776 | -15,341 | 0.47% | 9,613,000 |
| 2017-04-05 | 2017-03-31 | 1.043 | 9,232,117 | -337,491 | 0.47% | 9,629,000 |
| 2017-03-31 | 2017-03-29 | 1.033 | 9,569,608 | +30,681 | 0.49% | 9,881,190 |
| 2017-03-30 | 2017-03-28 | 1.043 | 9,538,927 | -832,223 | 0.49% | 9,949,000 |
| 2017-03-28 | 2017-03-24 | 1.001 | 10,371,150 | +53,692 | 0.53% | 10,384,320 |
| 2017-03-24 | 2017-03-22 | 1.022 | 10,317,458 | -1,119,858 | 0.53% | 10,545,780 |
| 2017-03-23 | 2017-03-21 | 1.064 | 11,437,316 | -2,577,208 | 0.59% | 12,167,580 |
| 2017-03-22 | 2017-03-20 | 1.001 | 14,014,524 | +30,681 | 0.72% | 14,032,320 |
| 2017-03-21 | 2017-03-17 | 0.991 | 13,983,843 | -559,929 | 0.72% | 13,855,750 |
| 2017-03-20 | 2017-03-16 | 1.053 | 14,543,772 | +586,775 | 0.75% | 15,320,690 |
| 2017-03-17 | 2017-03-15 | 1.074 | 13,956,997 | +276,130 | 0.72% | 14,993,710 |
| 2017-03-14 | 2017-03-10 | 0.960 | 13,680,867 | -345,162 | 0.70% | 13,127,480 |
| 2017-03-13 | 2017-03-09 | 0.907 | 14,026,029 | +15,340 | 0.72% | 12,727,230 |
| 2017-03-09 | 2017-03-07 | 0.907 | 14,010,689 | +76,703 | 0.72% | 12,713,310 |
| 2017-03-08 | 2017-03-06 | 0.907 | 13,933,986 | +7,670 | 0.72% | 12,643,710 |
| 2017-03-07 | 2017-03-03 | 0.897 | 13,926,316 | +46,022 | 0.72% | 12,491,500 |
| 2017-03-06 | 2017-03-02 | 0.907 | 13,880,294 | +115,054 | 0.71% | 12,594,990 |
| 2017-03-02 | 2017-02-28 | 0.855 | 13,765,240 | -943,442 | 0.71% | 11,772,740 |
| 2017-02-28 | 2017-02-24 | 0.834 | 14,708,682 | +352,832 | 0.76% | 12,272,800 |
| 2017-02-27 | 2017-02-23 | 0.855 | 14,355,850 | +1,319,284 | 0.74% | 12,277,860 |
| 2017-02-24 | 2017-02-22 | 0.855 | 13,036,566 | +53,692 | 0.67% | 11,149,540 |
| 2017-02-23 | 2017-02-21 | 0.814 | 12,982,874 | -23,011 | 0.67% | 10,561,980 |
| 2017-02-21 | 2017-02-17 | 0.782 | 13,005,885 | +544,589 | 0.67% | 10,173,750 |
| 2017-02-20 | 2017-02-16 | 0.782 | 12,461,296 | +15,340 | 0.64% | 9,747,750 |
| 2017-02-17 | 2017-02-15 | 0.761 | 12,445,956 | -191,756 | 0.64% | 9,476,130 |
| 2017-02-13 | 2017-02-09 | 0.761 | 12,637,712 | -15,341 | 0.65% | 9,622,130 |
| 2017-02-10 | 2017-02-08 | 0.772 | 12,653,053 | +15,341 | 0.65% | 9,765,780 |
| 2017-01-17 | 2017-01-13 | 0.699 | 12,637,712 | +38,351 | 0.65% | 8,831,270 |
| 2017-01-09 | 2017-01-05 | 0.730 | 12,599,361 | -153,405 | 0.65% | 9,198,700 |
| 2017-01-05 | 2017-01-03 | 0.741 | 12,752,766 | +115,054 | 0.65% | 9,443,710 |
| 2017-01-03 | 2016-12-29 | 0.741 | 12,637,712 | -1,434,339 | 0.65% | 9,358,510 |
| 2016-12-30 | 2016-12-28 | 0.751 | 14,072,051 | +130,395 | 0.72% | 10,567,440 |
| 2016-12-29 | 2016-12-23 | 0.761 | 13,941,656 | +107,383 | 0.72% | 10,614,930 |
| 2016-12-28 | 2016-12-22 | 0.751 | 13,834,273 | +115,054 | 0.71% | 10,388,880 |
| 2016-12-22 | 2016-12-20 | 0.751 | 13,719,219 | +421,865 | 0.70% | 10,302,480 |
| 2016-12-15 | 2016-12-13 | 0.772 | 13,297,354 | -605,951 | 0.68% | 10,263,060 |
| 2016-12-14 | 2016-12-12 | 0.751 | 13,903,305 | +958,782 | 0.71% | 10,440,720 |
| 2016-12-12 | 2016-12-08 | 0.824 | 12,944,523 | +138,065 | 0.66% | 10,665,790 |
| 2016-12-08 | 2016-12-06 | 0.761 | 12,806,458 | +391,183 | 0.66% | 9,750,610 |
| 2016-12-07 | 2016-12-05 | 0.730 | 12,415,275 | +621,291 | 0.64% | 9,064,300 |
| 2016-12-06 | 2016-12-02 | 0.730 | 11,793,984 | +76,703 | 0.61% | 8,610,700 |
| 2016-12-05 | 2016-12-01 | 0.730 | 11,717,281 | +76,703 | 0.60% | 8,554,700 |
| 2016-11-30 | 2016-11-28 | 0.741 | 11,640,578 | +84,373 | 0.60% | 8,620,110 |
| 2016-11-29 | 2016-11-25 | 0.751 | 11,556,205 | -38,352 | 0.59% | 8,678,160 |
| 2016-11-28 | 2016-11-24 | 0.751 | 11,594,557 | +23,011 | 0.60% | 8,706,960 |
| 2016-11-24 | 2016-11-22 | 0.782 | 11,571,546 | +130,394 | 0.59% | 9,051,750 |
| 2016-11-23 | 2016-11-21 | 0.772 | 11,441,152 | +207,097 | 0.59% | 8,830,420 |
| 2016-11-18 | 2016-11-16 | 0.772 | 11,234,055 | +76,703 | 0.58% | 8,670,580 |
| 2016-11-15 | 2016-11-11 | 0.772 | 11,157,352 | +23,011 | 0.57% | 8,611,380 |
| 2016-11-11 | 2016-11-09 | 0.793 | 11,134,341 | -253,119 | 0.57% | 8,825,880 |
| 2016-11-10 | 2016-11-08 | 0.803 | 11,387,460 | -30,681 | 0.58% | 9,145,290 |
| 2016-11-04 | 2016-11-02 | 0.793 | 11,418,141 | -260,789 | 0.59% | 9,050,840 |
| 2016-11-03 | 2016-11-01 | 0.814 | 11,678,930 | +168,746 | 0.60% | 9,501,180 |
| 2016-11-02 | 2016-10-31 | 0.793 | 11,510,184 | +92,043 | 0.59% | 9,123,800 |
| 2016-11-01 | 2016-10-28 | 0.824 | 11,418,141 | +153,405 | 0.59% | 9,408,110 |
| 2016-10-31 | 2016-10-27 | 0.845 | 11,264,736 | +191,757 | 0.58% | 9,516,690 |
| 2016-10-28 | 2016-10-26 | 0.845 | 11,072,979 | +138,065 | 0.57% | 9,354,690 |
| 2016-10-27 | 2016-10-25 | 0.824 | 10,934,914 | -3,836 | 0.56% | 9,009,950 |
| 2016-10-26 | 2016-10-24 | 0.824 | 10,938,750 | +161,076 | 0.56% | 9,013,110 |
| 2016-10-25 | 2016-10-20 | 0.824 | 10,777,674 | -145,735 | 0.55% | 8,880,390 |
| 2016-10-20 | 2016-10-18 | 0.834 | 10,923,409 | +15,341 | 0.56% | 9,114,400 |
| 2016-10-19 | 2016-10-17 | 0.855 | 10,908,068 | +613,620 | 0.56% | 9,329,140 |
| 2016-10-18 | 2016-10-14 | 0.939 | 10,294,448 | +475,556 | 0.53% | 9,663,300 |
| 2016-10-17 | 2016-10-13 | 0.834 | 9,818,892 | +805,378 | 0.50% | 8,192,800 |
| 2016-10-14 | 2016-10-12 | 0.907 | 9,013,514 | +3,482,298 | 0.46% | 8,178,870 |
| 2016-10-13 | 2016-10-11 | 0.907 | 5,531,216 | +1,472,690 | 0.28% | 5,019,030 |
| 2016-10-12 | 2016-10-07 | 0.834 | 4,058,526 | +268,459 | 0.21% | 3,386,400 |
| 2016-10-11 | 2016-10-06 | 0.803 | 3,790,067 | -7,670 | 0.19% | 3,043,810 |
| 2016-10-07 | 2016-10-05 | 0.814 | 3,797,737 | +7,670 | 0.19% | 3,089,580 |
| 2016-10-03 | 2016-09-29 | 0.793 | 3,790,067 | +115,054 | 0.19% | 3,004,280 |
| 2016-09-30 | 2016-09-28 | 0.772 | 3,675,013 | -222,438 | 0.19% | 2,836,420 |
| 2016-09-29 | 2016-09-27 | 0.709 | 3,897,451 | +23,011 | 0.20% | 2,764,200 |
| 2016-09-28 | 2016-09-26 | 0.668 | 3,874,440 | +184,086 | 0.20% | 2,586,240 |
| 2016-09-26 | 2016-09-22 | 0.668 | 3,690,354 | +138,065 | 0.19% | 2,463,360 |
| 2016-09-23 | 2016-09-21 | 0.678 | 3,552,289 | +115,054 | 0.18% | 2,408,250 |
| 2016-09-21 | 2016-09-19 | 0.657 | 3,437,235 | +30,681 | 0.18% | 2,258,550 |
| 2016-09-20 | 2016-09-15 | 0.657 | 3,406,554 | +122,724 | 0.17% | 2,238,390 |
| 2016-09-19 | 2016-09-14 | 0.657 | 3,283,830 | +314,481 | 0.17% | 2,157,750 |
| 2016-09-14 | 2016-09-12 | 0.636 | 2,969,349 | +115,054 | 0.15% | 1,889,170 |
| 2016-09-13 | 2016-09-09 | 0.657 | 2,854,295 | +237,778 | 0.15% | 1,875,510 |
| 2016-09-12 | 2016-09-08 | 0.647 | 2,616,517 | +145,735 | 0.13% | 1,691,980 |
| 2016-09-09 | 2016-09-07 | 0.678 | 2,470,782 | +138,064 | 0.13% | 1,675,050 |
| 2016-09-08 | 2016-09-06 | 0.668 | 2,332,718 | +7,670 | 0.12% | 1,557,120 |
| 2016-08-30 | 2016-08-26 | 0.626 | 2,325,048 | +76,703 | 0.12% | 1,455,000 |
| 2016-08-23 | 2016-08-19 | 0.657 | 2,248,345 | +15,341 | 0.12% | 1,477,350 |
| 2016-08-16 | 2016-08-12 | 0.688 | 2,233,004 | +76,702 | 0.11% | 1,537,140 |
| 2016-07-29 | 2016-07-27 | 0.668 | 2,156,302 | +30,681 | 0.11% | 1,439,360 |
| 2016-07-28 | 2016-07-26 | 0.657 | 2,125,621 | +53,692 | 0.11% | 1,396,710 |
| 2016-07-07 | 2016-07-05 | 0.668 | 2,071,929 | +145,735 | 0.11% | 1,383,040 |
| 2016-06-21 | 2016-06-17 | 0.709 | 1,926,194 | +7,670 | 0.10% | 1,366,120 |
| 2016-06-20 | 2016-06-16 | 0.709 | 1,918,524 | +107,384 | 0.10% | 1,360,680 |
| 2016-06-07 | 2016-06-03 | 0.720 | 1,811,140 | +322,151 | 0.11% | 1,303,410 |
| 2016-06-03 | 2016-06-01 | 0.782 | 1,488,989 | +145,735 | 0.09% | 1,164,750 |
| 2016-05-18 | 2016-05-16 | 0.834 | 1,343,254 | +69,032 | 0.08% | 1,120,800 |
| 2016-05-17 | 2016-05-13 | 0.834 | 1,274,222 | +15,341 | 0.08% | 1,063,200 |
| 2016-05-16 | 2016-05-12 | 0.876 | 1,258,881 | -23,011 | 0.08% | 1,102,920 |
| 2016-05-13 | 2016-05-11 | 0.855 | 1,281,892 | +23,011 | 0.08% | 1,096,340 |
| 2016-04-07 | 2016-04-05 | 0.803 | 1,258,881 | +15,340 | 0.08% | 1,011,010 |
| 2016-03-24 | 2016-03-22 | 0.866 | 1,243,541 | -23,011 | 0.08% | 1,076,510 |
| 2016-03-23 | 2016-03-21 | 0.782 | 1,266,552 | +30,681 | 0.08% | 990,750 |
| 2016-03-09 | 2016-03-07 | 0.824 | 1,235,871 | +276,130 | 0.07% | 1,018,310 |
| 2016-03-02 | 2016-02-29 | 0.772 | 959,741 | +15,340 | 0.06% | 740,740 |
| 2016-01-28 | 2016-01-26 | 1.033 | 944,401 | -7,670 | 0.06% | 975,150 |
| 2016-01-07 | 2016-01-05 | 1.220 | 952,071 | +7,670 | 0.06% | 1,161,810 |
| 2015-12-28 | 2015-12-22 | 1.241 | 944,401 | -429,534 | 0.06% | 1,172,150 |
| 2015-12-22 | 2015-12-18 | 1.199 | 1,373,935 | -544,589 | 0.12% | 1,647,950 |
| 2015-12-21 | 2015-12-17 | 1.231 | 1,918,524 | -53,692 | 0.17% | 2,361,180 |
| 2015-12-08 | 2015-12-04 | 1.179 | 1,972,216 | -15,340 | 0.18% | 2,324,410 |
| 2015-12-01 | 2015-11-27 | 1.252 | 1,987,556 | -15,341 | 0.18% | 2,487,600 |
| 2015-11-30 | 2015-11-26 | 1.241 | 2,002,897 | -7,670 | 0.18% | 2,485,910 |
| 2015-11-23 | 2015-11-19 | 1.304 | 2,010,567 | -276,129 | 0.18% | 2,621,250 |
| 2015-11-10 | 2015-11-06 | 1.377 | 2,286,696 | +23,011 | 0.21% | 3,148,200 |
| 2015-11-05 | 2015-11-03 | 1.398 | 2,263,685 | -15,341 | 0.21% | 3,163,739 |
| 2015-10-30 | 2015-10-28 | 1.439 | 2,279,026 | -15,341 | 0.21% | 3,280,260 |
| 2015-10-19 | 2015-10-15 | 1.418 | 2,294,367 | +7,671 | 0.21% | 3,254,481 |
| 2015-08-31 | 2015-08-27 | 1.408 | 2,286,696 | +15,340 | 0.21% | 3,219,750 |
| 2015-08-24 | 2015-08-20 | 1.648 | 2,271,356 | +15,341 | 0.21% | 3,743,020 |
| 2015-08-21 | 2015-08-19 | 1.752 | 2,256,015 | -7,670 | 0.20% | 3,953,040 |
| 2015-08-14 | 2015-08-12 | 1.919 | 2,263,685 | +7,670 | 0.21% | 4,344,239 |
| 2015-08-07 | 2015-08-05 | 2.149 | 2,256,015 | +15,340 | 0.20% | 4,847,180 |
| 2015-08-06 | 2015-08-04 | 1.909 | 2,240,675 | +7,671 | 0.20% | 4,276,711 |
| 2015-07-30 | 2015-07-28 | 1.930 | 2,233,004 | -23,011 | 0.20% | 4,308,649 |
| 2015-07-29 | 2015-07-27 | 1.888 | 2,256,015 | -15,341 | 0.20% | 4,258,930 |
| 2015-07-24 | 2015-07-22 | 2.086 | 2,271,356 | -15,340 | 0.21% | 4,738,001 |
| 2015-07-22 | 2015-07-20 | 2.128 | 2,286,696 | -23,011 | 0.21% | 4,865,399 |
| 2015-07-21 | 2015-07-17 | 2.076 | 2,309,707 | -46,022 | 0.21% | 4,793,910 |
| 2015-07-16 | 2015-07-14 | 2.086 | 2,355,729 | +7,671 | 0.21% | 4,914,001 |
| 2015-07-14 | 2015-07-10 | 2.159 | 2,348,058 | -15,341 | 0.21% | 5,069,429 |
| 2015-07-13 | 2015-07-09 | 1.930 | 2,363,399 | +23,011 | 0.21% | 4,560,250 |
| 2015-07-08 | 2015-07-06 | 2.065 | 2,340,388 | -46,022 | 0.21% | 4,833,180 |
| 2015-07-07 | 2015-07-03 | 2.211 | 2,386,410 | -43,912 | 0.22% | 5,276,681 |
| 2015-07-06 | 2015-07-02 | 2.451 | 2,430,322 | -23,011 | 0.22% | 5,956,780 |
| 2015-07-03 | 2015-06-30 | 2.639 | 2,453,333 | -383,513 | 0.22% | 6,473,765 |
| 2015-07-02 | 2015-06-29 | 2.712 | 2,836,846 | -253,118 | 0.26% | 7,692,881 |
| 2015-06-30 | 2015-06-26 | 2.941 | 3,089,964 | +93,069 | 0.28% | 9,088,295 |
| 2015-06-29 | 2015-06-25 | 3.046 | 2,996,895 | +2,036,454 | 0.27% | 9,127,131 |
| 2015-06-11 | 2015-06-09 | 0.869 | 960,441 | +568,491 | 0.09% | 834,908 |
| 2015-05-13 | 2015-05-11 | 0.869 | 391,950 | +216,025 | 0.04% | 340,721 |
| 2015-03-13 | 2015-03-11 | 0.869 | 175,925 | +158,333 | 0.53% | 152,931 |
| 2015-03-12 | 2015-03-10 | 0.869 | 17,592 | -932,344 | 0.05% | 15,293 |
| 2010-07-29 | 2010-07-27 | 0.899 | 949,936 | -23,238 | 0.53% | 854,392 |
| 2010-07-27 | 2010-07-23 | 0.869 | 973,174 | +23,238 | 0.54% | 845,976 |
| 2010-07-07 | 2010-07-05 | 0.865 | 949,936 | -71,106 | 0.53% | 821,688 |
| 2010-07-06 | 2010-07-02 | 0.856 | 1,021,042 | -69,712 | 0.57% | 874,406 |
| 2010-07-02 | 2010-06-29 | 0.947 | 1,090,754 | -110,609 | 0.61% | 1,032,680 |
| 2010-06-09 | 2010-06-07 | 1.033 | 1,201,363 | +46,475 | 0.67% | 1,240,800 |
| 2010-06-07 | 2010-06-03 | 1.067 | 1,154,888 | -6,507 | 0.64% | 1,232,560 |
| 2010-05-24 | 2010-05-19 | 0.964 | 1,161,395 | +51,122 | 0.65% | 1,119,552 |
| 2010-05-19 | 2010-05-17 | 1.046 | 1,110,273 | -680,850 | 0.62% | 1,161,054 |
| 2010-05-13 | 2010-05-11 | 1.291 | 1,791,123 | -318,349 | 1.00% | 2,312,400 |
| 2010-05-12 | 2010-05-10 | 1.334 | 2,109,472 | -64,135 | 1.18% | 2,814,180 |
| 2010-05-11 | 2010-05-07 | 1.183 | 2,173,607 | +241,667 | 1.21% | 2,572,350 |
| 2010-05-10 | 2010-05-06 | 1.119 | 1,931,940 | +40,897 | 1.08% | 2,161,640 |
| 2010-05-07 | 2010-05-05 | 1.226 | 1,891,043 | +92,949 | 1.05% | 2,319,331 |
| 2010-05-04 | 2010-04-30 | 1.420 | 1,798,094 | +16,266 | 1.00% | 2,553,540 |
| 2010-04-29 | 2010-04-27 | 1.485 | 1,781,828 | -23,237 | 0.99% | 2,645,460 |
| 2010-04-28 | 2010-04-26 | 1.571 | 1,805,065 | -111,538 | 1.01% | 2,835,320 |
| 2010-04-26 | 2010-04-22 | 1.399 | 1,916,603 | +34,855 | 1.07% | 2,680,599 |
| 2010-04-23 | 2010-04-21 | 1.399 | 1,881,748 | -13,942 | 1.05% | 2,631,850 |
| 2010-04-21 | 2010-04-19 | 1.506 | 1,895,690 | +67,853 | 1.06% | 2,855,300 |
| 2010-04-16 | 2010-04-14 | 1.571 | 1,827,837 | +24,166 | 1.02% | 2,871,089 |
| 2010-04-15 | 2010-04-13 | 1.614 | 1,803,671 | +1,072,164 | 1.01% | 2,910,750 |
| 2010-04-09 | 2010-04-07 | 1.657 | 731,507 | +23,237 | 0.41% | 1,211,980 |
| 2010-04-08 | 2010-04-01 | 1.614 | 708,270 | +6,042 | 0.39% | 1,143,001 |
| 2010-04-01 | 2010-03-30 | 1.721 | 702,228 | +60,417 | 0.39% | 1,208,800 |
| 2010-03-29 | 2010-03-25 | 1.786 | 641,811 | -23,237 | 0.36% | 1,146,230 |
| 2010-03-25 | 2010-03-23 | 1.764 | 665,048 | -23,238 | 0.37% | 1,173,419 |
| 2010-03-24 | 2010-03-22 | 1.829 | 688,286 | +19,520 | 0.38% | 1,258,851 |
| 2010-03-23 | 2010-03-19 | 1.850 | 668,766 | +36,250 | 0.37% | 1,237,539 |
| 2010-03-22 | 2010-03-18 | 1.894 | 632,516 | +34,855 | 0.35% | 1,197,679 |
| 2010-03-18 | 2010-03-16 | 1.850 | 597,661 | -464 | 0.33% | 1,105,961 |
| 2010-03-16 | 2010-03-12 | 1.850 | 598,125 | -12,084 | 0.33% | 1,106,819 |
| 2010-03-15 | 2010-03-11 | 1.764 | 610,209 | -38,109 | 0.34% | 1,076,661 |
| 2010-03-11 | 2010-03-09 | 1.872 | 648,318 | +23,238 | 0.36% | 1,213,651 |
| 2010-03-10 | 2010-03-08 | 1.807 | 625,080 | -48,799 | 0.35% | 1,129,799 |
| 2010-03-09 | 2010-03-05 | 2.281 | 673,879 | +23,238 | 0.38% | 1,537,001 |
| 2010-03-08 | 2010-03-04 | 2.281 | 650,641 | -46,475 | 0.36% | 1,483,999 |
| 2010-03-05 | 2010-03-03 | 2.367 | 697,116 | +39,504 | 0.39% | 1,650,001 |
| 2010-03-04 | 2010-03-02 | 2.324 | 657,612 | +27,884 | 0.37% | 1,528,199 |
| 2010-02-26 | 2010-02-24 | 2.410 | 629,728 | -34,856 | 0.35% | 1,517,600 |
| 2010-02-25 | 2010-02-23 | 2.410 | 664,584 | +44,616 | 0.37% | 1,601,601 |
| 2010-02-24 | 2010-02-22 | 2.324 | 619,968 | +30,208 | 0.35% | 1,440,719 |
| 2010-02-19 | 2010-02-17 | 2.195 | 589,760 | +9,295 | 0.33% | 1,294,380 |
| 2010-02-18 | 2010-02-12 | 2.152 | 580,465 | -176,138 | 0.32% | 1,249,000 |
| 2010-02-12 | 2010-02-10 | 2.023 | 756,603 | +11,619 | 0.42% | 1,530,320 |
| 2010-02-11 | 2010-02-09 | 1.980 | 744,984 | -23,238 | 0.42% | 1,474,759 |
| 2010-02-10 | 2010-02-08 | 2.109 | 768,222 | -19,054 | 0.43% | 1,619,941 |
| 2010-02-09 | 2010-02-05 | 2.044 | 787,276 | +197,516 | 0.44% | 1,609,300 |
| 2010-02-08 | 2010-02-04 | 2.238 | 589,760 | +2,789 | 0.33% | 1,319,760 |
| 2010-02-05 | 2010-02-03 | 2.410 | 586,971 | +8,830 | 0.33% | 1,414,559 |
| 2010-02-04 | 2010-02-02 | 1.743 | 578,141 | -11,619 | 0.32% | 1,007,639 |
| 2010-02-03 | 2010-02-01 | 1.764 | 589,760 | +12,548 | 0.33% | 1,040,580 |
| 2010-02-02 | 2010-01-29 | 1.657 | 577,212 | -465 | 0.32% | 956,340 |
| 2010-02-01 | 2010-01-28 | 1.721 | 577,677 | +11,619 | 0.32% | 994,401 |
| 2010-01-28 | 2010-01-26 | 1.850 | 566,058 | +13,478 | 0.32% | 1,047,480 |
| 2010-01-26 | 2010-01-22 | 2.066 | 552,580 | -350,882 | 0.31% | 1,141,439 |
| 2010-01-25 | 2010-01-21 | 2.152 | 903,462 | -19,984 | 0.50% | 1,944,000 |
| 2010-01-22 | 2010-01-20 | 2.324 | 923,446 | +50,657 | 0.51% | 2,145,960 |
| 2010-01-21 | 2010-01-19 | 2.281 | 872,789 | -9,760 | 0.49% | 1,990,680 |
| 2010-01-20 | 2010-01-18 | 2.367 | 882,549 | +24,632 | 0.49% | 2,088,901 |
| 2010-01-19 | 2010-01-15 | 2.152 | 857,917 | +116,651 | 0.48% | 1,846,000 |
| 2010-01-18 | 2010-01-14 | 2.238 | 741,266 | -319,744 | 0.41% | 1,658,799 |
| 2010-01-15 | 2010-01-13 | 1.528 | 1,061,010 | -263,975 | 0.59% | 1,620,930 |
| 2010-01-14 | 2010-01-12 | 1.721 | 1,324,985 | +276,988 | 0.74% | 2,280,801 |
| 2010-01-13 | 2010-01-11 | 1.140 | 1,047,997 | +34,391 | 0.58% | 1,195,150 |
| 2010-01-12 | 2010-01-08 | 1.076 | 1,013,606 | +2,788 | 0.57% | 1,090,500 |
| 2009-12-23 | 2009-12-21 | 0.981 | 1,010,818 | -30,208 | 0.56% | 991,800 |
| 2009-12-22 | 2009-12-18 | 1.003 | 1,041,026 | -160,337 | 0.58% | 1,043,840 |
| 2009-12-15 | 2009-12-11 | 1.097 | 1,201,363 | +9,295 | 0.67% | 1,318,350 |
| 2009-12-11 | 2009-12-09 | 1.162 | 1,192,068 | -20,449 | 0.66% | 1,385,100 |
| 2009-12-10 | 2009-12-08 | 1.162 | 1,212,517 | +60,417 | 0.68% | 1,408,860 |
| 2009-12-08 | 2009-12-04 | 1.205 | 1,152,100 | +32,067 | 0.64% | 1,388,240 |
| 2009-12-07 | 2009-12-03 | 1.248 | 1,120,033 | -29,278 | 0.62% | 1,397,801 |
| 2009-12-04 | 2009-12-02 | 1.270 | 1,149,311 | +202,163 | 0.64% | 1,459,069 |
| 2009-12-01 | 2009-11-27 | 1.119 | 947,148 | -199,375 | 0.53% | 1,059,760 |
| 2009-11-27 | 2009-11-25 | 1.205 | 1,146,523 | +5,112 | 0.64% | 1,381,520 |
| 2009-11-26 | 2009-11-24 | 1.248 | 1,141,411 | +27,885 | 0.64% | 1,424,480 |
| 2009-11-25 | 2009-11-23 | 1.270 | 1,113,526 | +138,029 | 0.62% | 1,413,640 |
| 2009-11-24 | 2009-11-20 | 1.270 | 975,497 | +9,295 | 0.54% | 1,238,410 |
| 2009-11-23 | 2009-11-19 | 1.270 | 966,202 | +6,971 | 0.54% | 1,226,610 |
| 2009-11-12 | 2009-11-10 | 1.291 | 959,231 | +9,295 | 0.53% | 1,238,400 |
| 2009-11-11 | 2009-11-09 | 1.356 | 949,936 | -3,718 | 0.53% | 1,287,720 |
| 2009-11-10 | 2009-11-06 | 1.420 | 953,654 | -40,433 | 0.53% | 1,354,320 |
| 2009-11-06 | 2009-11-04 | 1.226 | 994,087 | -4,647 | 0.55% | 1,219,230 |
| 2009-11-04 | 2009-11-02 | 1.119 | 998,734 | +56,698 | 0.56% | 1,117,479 |
| 2009-11-03 | 2009-10-30 | 1.119 | 942,036 | +29,279 | 0.53% | 1,054,040 |
| 2009-11-02 | 2009-10-29 | 1.162 | 912,757 | -173,349 | 0.51% | 1,060,560 |
| 2009-10-29 | 2009-10-27 | 1.162 | 1,086,106 | -57,629 | 0.61% | 1,261,980 |
| 2009-10-28 | 2009-10-23 | 1.377 | 1,143,735 | +316,956 | 0.64% | 1,575,041 |
| 2009-10-22 | 2009-10-20 | 1.037 | 826,779 | +32,532 | 0.46% | 857,478 |
| 2009-10-16 | 2009-10-14 | 1.162 | 794,247 | +116,186 | 0.44% | 922,860 |
| 2009-09-24 | 2009-09-22 | 1.248 | 678,061 | -37,644 | 0.38% | 846,220 |
| 2009-09-21 | 2009-09-17 | 1.226 | 715,705 | -98,991 | 0.40% | 877,799 |
| 2009-09-18 | 2009-09-16 | 1.313 | 814,696 | -23,237 | 0.45% | 1,069,330 |
| 2009-09-14 | 2009-09-10 | 1.377 | 837,933 | -42,292 | 0.47% | 1,153,920 |
| 2009-09-11 | 2009-09-09 | 1.485 | 880,225 | +9,295 | 0.49% | 1,306,860 |
| 2009-09-10 | 2009-09-08 | 1.463 | 870,930 | -36,715 | 0.49% | 1,274,320 |
| 2009-09-07 | 2009-09-03 | 1.356 | 907,645 | +69,712 | 0.51% | 1,230,390 |
| 2009-08-31 | 2009-08-27 | 1.356 | 837,933 | +34,856 | 0.47% | 1,135,890 |
| 2009-08-28 | 2009-08-26 | 1.442 | 803,077 | +14,871 | 0.45% | 1,157,760 |
| 2009-08-27 | 2009-08-25 | 1.442 | 788,206 | +37,645 | 0.44% | 1,136,321 |
| 2009-08-26 | 2009-08-24 | 1.442 | 750,561 | -72,036 | 0.42% | 1,082,050 |
| 2009-08-25 | 2009-08-21 | 1.485 | 822,597 | +130,129 | 0.46% | 1,221,301 |
| 2009-08-13 | 2009-08-11 | 1.549 | 692,468 | +23,702 | 0.39% | 1,072,800 |
| 2009-08-11 | 2009-08-07 | 1.635 | 668,766 | -46,475 | 0.37% | 1,093,639 |
| 2009-08-10 | 2009-08-06 | 1.549 | 715,241 | -241,667 | 0.40% | 1,108,080 |
| 2009-08-07 | 2009-08-05 | 1.205 | 956,908 | +194,728 | 0.53% | 1,153,041 |
| 2009-08-06 | 2009-08-04 | 1.313 | 762,180 | -436,394 | 0.42% | 1,000,400 |
| 2009-08-05 | 2009-08-03 | 0.934 | 1,198,574 | +4,647 | 0.67% | 1,119,286 |
| 2009-07-31 | 2009-07-29 | 0.882 | 1,193,927 | -110,609 | 0.67% | 1,053,290 |
| 2009-07-30 | 2009-07-28 | 0.865 | 1,304,536 | -28,814 | 0.73% | 1,128,414 |
| 2009-07-29 | 2009-07-27 | 0.895 | 1,333,350 | +46,474 | 0.74% | 1,193,504 |
| 2009-07-27 | 2009-07-23 | 0.912 | 1,286,876 | +92,949 | 0.72% | 1,174,056 |
| 2009-07-17 | 2009-07-15 | 0.882 | 1,193,927 | -18,590 | 0.67% | 1,053,290 |
| 2009-07-15 | 2009-07-13 | 0.839 | 1,212,517 | -271,875 | 0.68% | 1,017,510 |
| 2009-07-13 | 2009-07-09 | 0.848 | 1,484,392 | +121,298 | 0.83% | 1,258,436 |
| 2009-07-06 | 2009-07-02 | 0.775 | 1,363,094 | +271,876 | 0.76% | 1,055,880 |
| 2009-06-23 | 2009-06-19 | 0.843 | 1,091,218 | +11,618 | 0.61% | 920,416 |
| 2009-06-22 | 2009-06-18 | 0.818 | 1,079,600 | +34,856 | 0.60% | 882,740 |
| 2009-06-15 | 2009-06-11 | 0.994 | 1,044,744 | -46,474 | 0.58% | 1,038,576 |
| 2009-06-11 | 2009-06-09 | 0.977 | 1,091,218 | -92,949 | 0.61% | 1,065,992 |
| 2009-06-10 | 2009-06-08 | 1.033 | 1,184,167 | -30,209 | 0.66% | 1,223,040 |
| 2009-06-05 | 2009-06-03 | 0.869 | 1,214,376 | -23,237 | 0.68% | 1,055,652 |
| 2009-06-04 | 2009-06-02 | 0.852 | 1,237,613 | +11,154 | 0.69% | 1,054,548 |
| 2009-06-03 | 2009-06-01 | 0.835 | 1,226,459 | -137,099 | 0.68% | 1,023,932 |
| 2009-06-02 | 2009-05-29 | 0.818 | 1,363,558 | +13,942 | 0.76% | 1,114,920 |
| 2009-06-01 | 2009-05-27 | 0.822 | 1,349,616 | -13,478 | 0.75% | 1,109,328 |
| 2009-05-29 | 2009-05-26 | 0.813 | 1,363,094 | -23,237 | 0.76% | 1,108,674 |
| 2009-05-27 | 2009-05-25 | 0.809 | 1,386,331 | +13,013 | 0.77% | 1,121,608 |
| 2009-05-26 | 2009-05-22 | 0.852 | 1,373,318 | +83,189 | 0.77% | 1,170,180 |
| 2009-05-25 | 2009-05-21 | 0.882 | 1,290,129 | -153,365 | 0.72% | 1,138,160 |
| 2009-05-22 | 2009-05-20 | 0.912 | 1,443,494 | -76,218 | 0.80% | 1,316,944 |
| 2009-05-21 | 2009-05-19 | 0.822 | 1,519,712 | -92,949 | 0.85% | 1,249,140 |
| 2009-05-20 | 2009-05-18 | 0.740 | 1,612,661 | -90,160 | 0.90% | 1,193,680 |
| 2009-05-19 | 2009-05-15 | 0.624 | 1,702,821 | -88,302 | 0.95% | 1,062,560 |
| 2009-05-15 | 2009-05-13 | 0.581 | 1,791,123 | +83,654 | 1.00% | 1,040,580 |
| 2009-05-14 | 2009-05-12 | 0.585 | 1,707,469 | -13,013 | 0.95% | 999,328 |
| 2009-05-13 | 2009-05-11 | 0.598 | 1,720,482 | +164,984 | 0.96% | 1,029,156 |
| 2009-05-12 | 2009-05-08 | 0.559 | 1,555,498 | -69,711 | 0.87% | 870,220 |
| 2009-05-11 | 2009-05-07 | 0.542 | 1,625,209 | +178,926 | 0.91% | 881,244 |
| 2009-05-08 | 2009-05-06 | 0.564 | 1,446,283 | -120,368 | 0.81% | 815,344 |
| 2009-05-07 | 2009-05-05 | 0.534 | 1,566,651 | +117,115 | 0.87% | 836,008 |
| 2009-05-06 | 2009-05-04 | 0.534 | 1,449,536 | -51,122 | 0.81% | 773,512 |
| 2009-05-05 | 2009-04-30 | 0.512 | 1,500,658 | -23,237 | 0.84% | 768,502 |
| 2009-05-04 | 2009-04-29 | 0.508 | 1,523,895 | -2,788 | 0.85% | 773,844 |
| 2009-04-30 | 2009-04-28 | 0.516 | 1,526,683 | +52,051 | 0.85% | 788,400 |
| 2009-04-29 | 2009-04-27 | 0.534 | 1,474,632 | +333,686 | 0.82% | 786,904 |
| 2009-04-28 | 2009-04-24 | 0.572 | 1,140,946 | -69,712 | 0.64% | 653,030 |
| 2009-04-27 | 2009-04-23 | 0.551 | 1,210,658 | -92,948 | 0.67% | 666,880 |
| 2009-04-24 | 2009-04-22 | 0.547 | 1,303,606 | -4,183 | 0.73% | 712,470 |
| 2009-04-23 | 2009-04-21 | 0.542 | 1,307,789 | +111,538 | 0.73% | 709,128 |
| 2009-04-22 | 2009-04-20 | 0.559 | 1,196,251 | -76,682 | 0.67% | 669,240 |
| 2009-04-21 | 2009-04-17 | 0.551 | 1,272,933 | -19,055 | 0.71% | 701,184 |
| 2009-04-20 | 2009-04-16 | 0.525 | 1,291,988 | +90,625 | 0.72% | 678,320 |
| 2009-04-17 | 2009-04-15 | 0.538 | 1,201,363 | -97,131 | 0.67% | 646,250 |
| 2009-04-16 | 2009-04-14 | 0.538 | 1,298,494 | +151,042 | 0.72% | 698,500 |
| 2009-04-15 | 2009-04-09 | 0.486 | 1,147,452 | +37,179 | 0.64% | 557,994 |
| 2009-04-09 | 2009-04-07 | 0.491 | 1,110,273 | +34,391 | 0.62% | 544,692 |
| 2009-04-08 | 2009-04-06 | 0.486 | 1,075,882 | +23,237 | 0.60% | 523,190 |
| 2009-04-07 | 2009-04-03 | 0.482 | 1,052,645 | +316,956 | 0.59% | 507,360 |
| 2009-04-06 | 2009-04-02 | 0.491 | 735,689 | +35,785 | 0.41% | 360,924 |
| 2009-04-03 | 2009-04-01 | 0.473 | 699,904 | +192,404 | 0.39% | 331,320 |
| 2009-04-02 | 2009-03-31 | 0.504 | 507,500 | -2,324 | 0.28% | 255,528 |
| 2009-03-31 | 2009-03-27 | 0.684 | 509,824 | -2,788 | 0.28% | 348,846 |
| 2009-03-24 | 2009-03-20 | 0.607 | 512,612 | +116,186 | 0.29% | 311,046 |
| 2009-03-20 | 2009-03-18 | 0.615 | 396,426 | +46,474 | 0.22% | 243,958 |
| 2009-03-02 | 2009-02-26 | 0.667 | 349,952 | -3,718 | 0.20% | 233,430 |
| 2009-02-16 | 2009-02-12 | 0.693 | 353,670 | +3,718 | 0.20% | 245,042 |
| 2009-02-11 | 2009-02-09 | 0.697 | 349,952 | +37,179 | 0.20% | 243,972 |
| 2009-01-29 | 2009-01-22 | 0.646 | 312,773 | -23,237 | 0.17% | 201,900 |
| 2009-01-12 | 2009-01-08 | 0.796 | 336,010 | +14,407 | 0.19% | 267,510 |
| 2009-01-09 | 2009-01-07 | 0.861 | 321,603 | +137,100 | 0.18% | 276,800 |
| 2009-01-05 | 2008-12-31 | 0.689 | 184,503 | +4,647 | 0.10% | 127,040 |
| 2008-12-23 | 2008-12-19 | 0.783 | 179,856 | -2,788 | 0.10% | 140,868 |
| 2008-12-18 | 2008-12-16 | 0.805 | 182,644 | -70,641 | 0.10% | 146,982 |
| 2008-12-10 | 2008-12-08 | 0.658 | 253,285 | +78,541 | 0.14% | 166,770 |
| 2008-12-08 | 2008-12-04 | 0.680 | 174,744 | +23,238 | 0.10% | 118,816 |
| 2008-11-10 | 2008-11-06 | 0.689 | 151,506 | +76,682 | 0.08% | 104,320 |
| 2008-09-12 | 2008-09-10 | 1.872 | 74,824 | -31,602 | 0.04% | 140,070 |
| 2008-06-30 | 2008-06-26 | 2.324 | 106,426 | -23,238 | 0.06% | 247,319 |
| 2008-05-27 | 2008-05-23 | 2.754 | 129,664 | +9,295 | 0.07% | 357,121 |
| 2008-05-21 | 2008-05-19 | 3.142 | 120,369 | -15,336 | 0.07% | 378,141 |
| 2008-05-20 | 2008-05-16 | 2.797 | 135,705 | +1,394 | 0.08% | 379,599 |
| 2008-05-19 | 2008-05-15 | 2.797 | 134,311 | +4,647 | 0.07% | 375,700 |
| 2008-05-16 | 2008-05-14 | 2.797 | 129,664 | +9,295 | 0.07% | 362,701 |
| 2008-05-13 | 2008-05-08 | 2.926 | 120,369 | -5,112 | 0.07% | 352,241 |
| 2008-05-09 | 2008-05-07 | 2.883 | 125,481 | +5,112 | 0.07% | 361,800 |
| 2008-05-08 | 2008-05-06 | 3.055 | 120,369 | -23,237 | 0.07% | 367,781 |
| 2008-05-07 | 2008-05-05 | 2.754 | 143,606 | -23,237 | 0.08% | 395,520 |
| 2008-05-06 | 2008-05-02 | 2.582 | 166,843 | +46,474 | 0.09% | 430,800 |
| 2008-04-30 | 2008-04-28 | 2.281 | 120,369 | +2,324 | 0.07% | 274,541 |
| 2008-04-21 | 2008-04-17 | 2.281 | 118,045 | -14,872 | 0.07% | 269,240 |
| 2008-04-15 | 2008-04-11 | 2.410 | 132,917 | +22,308 | 0.07% | 320,321 |
| 2008-04-01 | 2008-03-28 | 2.324 | 110,609 | +1,859 | 0.06% | 257,040 |
| 2008-03-25 | 2008-03-19 | 2.582 | 108,750 | +13,942 | 0.06% | 280,800 |
| 2008-03-19 | 2008-03-17 | 2.668 | 94,808 | -34,856 | 0.05% | 252,961 |
| 2008-03-14 | 2008-03-12 | 2.883 | 129,664 | -10,689 | 0.07% | 373,861 |
| 2008-03-13 | 2008-03-11 | 2.797 | 140,353 | -18,589 | 0.08% | 392,601 |
| 2008-03-10 | 2008-03-06 | 2.840 | 158,942 | +11,153 | 0.09% | 451,439 |
| 2008-03-07 | 2008-03-05 | 2.711 | 147,789 | +6,042 | 0.08% | 400,681 |
| 2008-02-26 | 2008-02-22 | 2.969 | 141,747 | +18,125 | 0.08% | 420,900 |
| 2008-02-22 | 2008-02-20 | 2.926 | 123,622 | +35,321 | 0.07% | 361,760 |
| 2008-02-21 | 2008-02-19 | 3.098 | 88,301 | +14,407 | 0.05% | 273,599 |
| 2008-02-20 | 2008-02-18 | 3.012 | 73,894 | +11,618 | 0.04% | 222,599 |
| 2007-11-19 | 2007-11-15 | 4.238 | 62,276 | -958 | 0.03% | 263,941 |
| 2007-10-12 | 2007-10-10 | 5.128 | 63,234 | -28,313 | 0.04% | 324,281 |
| 2007-10-10 | 2007-10-08 | 4.959 | 91,547 | -10,854 | 0.06% | 453,958 |
| 2007-10-02 | 2007-09-27 | 4.959 | 102,401 | +2,360 | 0.07% | 507,780 |
| 2007-09-21 | 2007-09-19 | 5.001 | 100,041 | +17,931 | 0.07% | 500,318 |
| 2007-09-20 | 2007-09-18 | 4.916 | 82,110 | -471 | 0.05% | 403,682 |
| 2007-09-17 | 2007-09-13 | 5.001 | 82,581 | -3,304 | 0.05% | 412,998 |
| 2007-09-06 | 2007-09-04 | 5.086 | 85,885 | -943 | 0.06% | 436,802 |
| 2007-09-03 | 2007-08-30 | 5.086 | 86,828 | -3,304 | 0.06% | 441,598 |
| 2007-08-28 | 2007-08-24 | 5.171 | 90,132 | -6,134 | 0.06% | 466,042 |
| 2007-08-17 | 2007-08-15 | 5.298 | 96,266 | -14,157 | 0.06% | 509,998 |
| 2007-08-13 | 2007-08-09 | 5.425 | 110,423 | -6,135 | 0.07% | 599,039 |
| 2007-08-08 | 2007-08-06 | 5.510 | 116,558 | -15,572 | 0.08% | 642,201 |
| 2007-08-07 | 2007-08-03 | 5.637 | 132,130 | +4,719 | 0.09% | 744,799 |
| 2007-08-06 | 2007-08-02 | 5.722 | 127,411 | +10,853 | 0.08% | 728,998 |
| 2007-07-26 | 2007-07-24 | 5.849 | 116,558 | +4,247 | 0.08% | 681,721 |
| 2007-07-16 | 2007-07-12 | 5.679 | 112,311 | +13,685 | 0.07% | 637,842 |
| 2007-07-11 | 2007-07-09 | 5.934 | 98,626 | -12,741 | 0.06% | 585,201 |
| 2007-07-10 | 2007-07-06 | 5.679 | 111,367 | +2,360 | 0.07% | 632,480 |
| 2007-07-05 | 2007-07-03 | 5.637 | 109,007 | +19,819 | 0.07% | 614,457 |
| 2007-07-04 | 2007-06-29 | 5.806 | 89,188 | -15,572 | 0.06% | 517,861 |
| 2007-07-03 | 2007-06-28 | 5.722 | 104,760 | -2,832 | 0.07% | 599,398 |
| 2007-06-27 | 2007-06-25 | 5.934 | 107,592 | +4,719 | 0.07% | 638,401 |
| 2007-06-26 | 2007-06-22 | 5.976 | 102,873 | 0.07% | 614,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy