History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 3,620,827 | +0 | 0.17% | 1,339,706 |
| 2025-10-13 | 2025-10-09 | 0.380 | 3,620,827 | +0 | 0.17% | 1,375,914 |
| 2025-10-10 | 2025-10-08 | 0.380 | 3,620,827 | -120,000 | 0.17% | 1,375,914 |
| 2025-10-08 | 2025-10-03 | 0.380 | 3,740,827 | +168,000 | 0.18% | 1,421,514 |
| 2025-10-06 | 2025-10-02 | 0.405 | 3,572,827 | +536,000 | 0.17% | 1,446,995 |
| 2025-10-02 | 2025-09-29 | 0.320 | 3,036,827 | -8,000 | 0.14% | 971,785 |
| 2025-09-23 | 2025-09-19 | 0.320 | 3,044,827 | +32,000 | 0.14% | 974,345 |
| 2025-09-17 | 2025-09-15 | 0.320 | 3,012,827 | +8,000 | 0.14% | 964,105 |
| 2025-09-08 | 2025-09-04 | 0.345 | 3,004,827 | +8,000 | 0.14% | 1,036,665 |
| 2025-09-01 | 2025-08-28 | 0.400 | 2,996,827 | -176,000 | 0.14% | 1,198,731 |
| 2025-08-29 | 2025-08-27 | 0.410 | 3,172,827 | -16,000 | 0.15% | 1,300,859 |
| 2025-08-22 | 2025-08-20 | 0.465 | 3,188,827 | -80,000 | 0.15% | 1,482,805 |
| 2025-08-18 | 2025-08-14 | 0.530 | 3,268,827 | -240,000 | 0.15% | 1,732,478 |
| 2025-08-15 | 2025-08-13 | 0.480 | 3,508,827 | +56,000 | 0.17% | 1,684,237 |
| 2025-08-11 | 2025-08-07 | 0.345 | 3,452,827 | +72,000 | 0.16% | 1,191,225 |
| 2025-08-01 | 2025-07-30 | 0.315 | 3,380,827 | +32,000 | 0.16% | 1,064,961 |
| 2025-07-30 | 2025-07-28 | 0.315 | 3,348,827 | +32,000 | 0.16% | 1,054,881 |
| 2025-07-29 | 2025-07-25 | 0.300 | 3,316,827 | +32,000 | 0.16% | 995,048 |
| 2025-07-23 | 2025-07-21 | 0.315 | 3,284,827 | -40,000 | 0.16% | 1,034,721 |
| 2025-07-22 | 2025-07-18 | 0.315 | 3,324,827 | +8,000 | 0.16% | 1,047,321 |
| 2025-07-21 | 2025-07-17 | 0.270 | 3,316,827 | +8,000 | 0.16% | 895,543 |
| 2025-05-19 | 2025-05-15 | 0.209 | 3,308,827 | +8,000 | 0.16% | 691,545 |
| 2025-01-22 | 2025-01-20 | 0.178 | 3,300,827 | +392,000 | 0.16% | 587,547 |
| 2024-11-14 | 2024-11-12 | 0.239 | 2,908,827 | -8,000 | 0.14% | 695,210 |
| 2024-11-12 | 2024-11-08 | 0.237 | 2,916,827 | +8,000 | 0.14% | 691,288 |
| 2024-10-15 | 2024-10-10 | 0.190 | 2,908,827 | +8,000 | 0.14% | 552,677 |
| 2024-10-10 | 2024-10-08 | 0.246 | 2,900,827 | +8,000 | 0.14% | 713,603 |
| 2024-08-15 | 2024-08-13 | 0.217 | 2,892,827 | +8,000 | 0.14% | 627,743 |
| 2024-06-03 | 2024-05-30 | 0.220 | 2,884,827 | +40,000 | 0.14% | 634,662 |
| 2024-01-04 | 2024-01-02 | 0.201 | 2,844,827 | +48,000 | 0.13% | 571,810 |
| 2023-12-12 | 2023-12-08 | 0.221 | 2,796,827 | -8,000 | 0.13% | 618,099 |
| 2023-11-20 | 2023-11-16 | 0.207 | 2,804,827 | +8,000 | 0.13% | 580,599 |
| 2023-11-17 | 2023-11-15 | 0.228 | 2,796,827 | +8,000 | 0.13% | 637,677 |
| 2023-09-25 | 2023-09-21 | 0.250 | 2,788,827 | +16,000 | 0.13% | 697,207 |
| 2023-08-08 | 2023-08-04 | 0.330 | 2,772,827 | +8,000 | 0.13% | 915,033 |
| 2023-08-03 | 2023-08-01 | 0.330 | 2,764,827 | -48,000 | 0.13% | 912,393 |
| 2023-06-15 | 2023-06-13 | 0.360 | 2,812,827 | +32,000 | 0.13% | 1,012,618 |
| 2023-06-13 | 2023-06-09 | 0.350 | 2,780,827 | +8,000 | 0.13% | 973,289 |
| 2023-06-07 | 2023-06-05 | 0.360 | 2,772,827 | -24,000 | 0.13% | 998,218 |
| 2023-06-06 | 2023-06-02 | 0.380 | 2,796,827 | +8,000 | 0.13% | 1,062,794 |
| 2023-05-29 | 2023-05-24 | 0.365 | 2,788,827 | +48,000 | 0.13% | 1,017,922 |
| 2023-05-24 | 2023-05-22 | 0.370 | 2,740,827 | +8,000 | 0.13% | 1,014,106 |
| 2023-03-24 | 2023-03-22 | 0.415 | 2,732,827 | +8,000 | 0.13% | 1,134,123 |
| 2023-03-21 | 2023-03-17 | 0.405 | 2,724,827 | +8,000 | 0.13% | 1,103,555 |
| 2023-03-02 | 2023-02-28 | 0.415 | 2,716,827 | +8,000 | 0.13% | 1,127,483 |
| 2023-02-16 | 2023-02-14 | 0.430 | 2,708,827 | -496,000 | 0.13% | 1,164,796 |
| 2023-02-15 | 2023-02-13 | 0.430 | 3,204,827 | +8,000 | 0.15% | 1,378,076 |
| 2023-02-06 | 2023-02-02 | 0.440 | 3,196,827 | -8,000 | 0.15% | 1,406,604 |
| 2023-02-03 | 2023-02-01 | 0.450 | 3,204,827 | +8,000 | 0.15% | 1,442,172 |
| 2023-01-06 | 2023-01-04 | 0.470 | 3,196,827 | +8,000 | 0.15% | 1,502,509 |
| 2023-01-05 | 2023-01-03 | 0.485 | 3,188,827 | +600,000 | 0.15% | 1,546,581 |
| 2023-01-04 | 2022-12-30 | 0.520 | 2,588,827 | -632,000 | 0.12% | 1,346,190 |
| 2022-12-08 | 2022-12-06 | 0.370 | 3,220,827 | +8,000 | 0.15% | 1,191,706 |
| 2022-11-08 | 2022-11-04 | 0.345 | 3,212,827 | +3,000 | 0.15% | 1,108,425 |
| 2022-11-03 | 2022-11-01 | 0.350 | 3,209,827 | -4,000 | 0.15% | 1,123,439 |
| 2022-10-14 | 2022-10-12 | 0.365 | 3,213,827 | -40,000 | 0.15% | 1,173,047 |
| 2022-06-17 | 2022-06-15 | 0.405 | 3,253,827 | +8,000 | 0.15% | 1,317,800 |
| 2022-06-16 | 2022-06-14 | 0.400 | 3,245,827 | +168,000 | 0.15% | 1,298,331 |
| 2022-06-07 | 2022-06-02 | 0.405 | 3,077,827 | -8,000 | 0.15% | 1,246,520 |
| 2022-03-17 | 2022-03-15 | 0.440 | 3,085,827 | -8,000 | 0.15% | 1,357,764 |
| 2022-03-16 | 2022-03-14 | 0.470 | 3,093,827 | -16,000 | 0.15% | 1,454,099 |
| 2022-03-15 | 2022-03-11 | 0.500 | 3,109,827 | +16,000 | 0.15% | 1,554,914 |
| 2022-03-11 | 2022-03-09 | 0.445 | 3,093,827 | +104,000 | 0.15% | 1,376,753 |
| 2022-03-09 | 2022-03-07 | 0.455 | 2,989,827 | +104,000 | 0.14% | 1,360,371 |
| 2022-03-08 | 2022-03-04 | 0.480 | 2,885,827 | +104,000 | 0.14% | 1,385,197 |
| 2022-03-07 | 2022-03-03 | 0.485 | 2,781,827 | +120,000 | 0.13% | 1,349,186 |
| 2022-03-04 | 2022-03-02 | 0.490 | 2,661,827 | +160,000 | 0.13% | 1,304,295 |
| 2022-02-24 | 2022-02-22 | 0.475 | 2,501,827 | +80,000 | 0.12% | 1,188,368 |
| 2022-02-21 | 2022-02-17 | 0.480 | 2,421,827 | +200,000 | 0.11% | 1,162,477 |
| 2022-02-18 | 2022-02-16 | 0.480 | 2,221,827 | +104,000 | 0.11% | 1,066,477 |
| 2022-02-17 | 2022-02-15 | 0.475 | 2,117,827 | +104,000 | 0.10% | 1,005,968 |
| 2022-02-07 | 2022-01-31 | 0.480 | 2,013,827 | +8,000 | 0.10% | 966,637 |
| 2022-01-20 | 2022-01-18 | 0.510 | 2,005,827 | -120,000 | 0.09% | 1,022,972 |
| 2022-01-19 | 2022-01-17 | 0.530 | 2,125,827 | +120,000 | 0.10% | 1,126,688 |
| 2021-12-29 | 2021-12-24 | 0.500 | 2,005,827 | -64,000 | 0.09% | 1,002,914 |
| 2021-12-17 | 2021-12-15 | 0.510 | 2,069,827 | +8,000 | 0.10% | 1,055,612 |
| 2021-12-13 | 2021-12-09 | 0.520 | 2,061,827 | -104,000 | 0.10% | 1,072,150 |
| 2021-12-02 | 2021-11-30 | 0.520 | 2,165,827 | +56,000 | 0.10% | 1,126,230 |
| 2021-11-25 | 2021-11-23 | 0.580 | 2,109,827 | -80,000 | 0.10% | 1,223,700 |
| 2021-11-24 | 2021-11-22 | 0.580 | 2,189,827 | +80,000 | 0.10% | 1,270,100 |
| 2021-11-22 | 2021-11-18 | 0.580 | 2,109,827 | -40,000 | 0.10% | 1,223,700 |
| 2021-11-19 | 2021-11-17 | 0.590 | 2,149,827 | +24,000 | 0.10% | 1,268,398 |
| 2021-11-12 | 2021-11-10 | 0.570 | 2,125,827 | +104,000 | 0.10% | 1,211,721 |
| 2021-11-10 | 2021-11-08 | 0.580 | 2,021,827 | -104,000 | 0.10% | 1,172,660 |
| 2021-11-03 | 2021-11-01 | 0.580 | 2,125,827 | +56,000 | 0.10% | 1,232,980 |
| 2021-11-02 | 2021-10-29 | 0.600 | 2,069,827 | +48,000 | 0.10% | 1,241,896 |
| 2021-11-01 | 2021-10-28 | 0.600 | 2,021,827 | +24,000 | 0.10% | 1,213,096 |
| 2021-10-21 | 2021-10-19 | 0.560 | 1,997,827 | -16,000 | 0.09% | 1,118,783 |
| 2021-10-19 | 2021-10-15 | 0.560 | 2,013,827 | +200,000 | 0.10% | 1,127,743 |
| 2021-09-27 | 2021-09-23 | 0.610 | 1,813,827 | -8,000 | 0.09% | 1,106,434 |
| 2021-09-15 | 2021-09-13 | 0.630 | 1,821,827 | +16,000 | 0.09% | 1,147,751 |
| 2021-09-14 | 2021-09-10 | 0.660 | 1,805,827 | -40,000 | 0.09% | 1,191,846 |
| 2021-09-09 | 2021-09-07 | 0.670 | 1,845,827 | -32,000 | 0.09% | 1,236,704 |
| 2021-09-08 | 2021-09-06 | 0.600 | 1,877,827 | +8,000 | 0.09% | 1,126,696 |
| 2021-09-06 | 2021-09-02 | 0.570 | 1,869,827 | +48,000 | 0.09% | 1,065,801 |
| 2021-09-03 | 2021-09-01 | 0.590 | 1,821,827 | +16,000 | 0.09% | 1,074,878 |
| 2021-09-01 | 2021-08-30 | 0.600 | 1,805,827 | -168,000 | 0.09% | 1,083,496 |
| 2021-08-31 | 2021-08-27 | 0.580 | 1,973,827 | +168,000 | 0.09% | 1,144,820 |
| 2021-08-25 | 2021-08-23 | 0.570 | 1,805,827 | -16,000 | 0.09% | 1,029,321 |
| 2021-08-24 | 2021-08-20 | 0.570 | 1,821,827 | -80,000 | 0.09% | 1,038,441 |
| 2021-08-20 | 2021-08-18 | 0.610 | 1,901,827 | +16,000 | 0.09% | 1,160,114 |
| 2021-08-18 | 2021-08-16 | 0.640 | 1,885,827 | -8,000 | 0.09% | 1,206,929 |
| 2021-08-10 | 2021-08-06 | 0.650 | 1,893,827 | -96,000 | 0.09% | 1,230,988 |
| 2021-08-09 | 2021-08-05 | 0.710 | 1,989,827 | +72,000 | 0.09% | 1,412,777 |
| 2021-08-06 | 2021-08-04 | 0.720 | 1,917,827 | -48,000 | 0.09% | 1,380,835 |
| 2021-08-05 | 2021-08-03 | 0.750 | 1,965,827 | +32,000 | 0.09% | 1,474,370 |
| 2021-08-04 | 2021-08-02 | 0.730 | 1,933,827 | -336,000 | 0.09% | 1,411,694 |
| 2021-08-03 | 2021-07-30 | 0.660 | 2,269,827 | -16,000 | 0.11% | 1,498,086 |
| 2021-08-02 | 2021-07-29 | 0.690 | 2,285,827 | -24,000 | 0.11% | 1,577,221 |
| 2021-07-30 | 2021-07-28 | 0.580 | 2,309,827 | +112,000 | 0.11% | 1,339,700 |
| 2021-07-29 | 2021-07-27 | 0.580 | 2,197,827 | -248,000 | 0.10% | 1,274,740 |
| 2021-07-28 | 2021-07-26 | 0.650 | 2,445,827 | +400,000 | 0.12% | 1,589,788 |
| 2021-07-27 | 2021-07-23 | 0.730 | 2,045,827 | +432,000 | 0.10% | 1,493,454 |
| 2021-07-26 | 2021-07-22 | 0.810 | 1,613,827 | -176,000 | 0.08% | 1,307,200 |
| 2021-07-23 | 2021-07-21 | 0.860 | 1,789,827 | -616,000 | 0.08% | 1,539,251 |
| 2021-07-21 | 2021-07-19 | 0.740 | 2,405,827 | -64,000 | 0.11% | 1,780,312 |
| 2021-07-20 | 2021-07-16 | 0.670 | 2,469,827 | -16,000 | 0.12% | 1,654,784 |
| 2021-07-19 | 2021-07-15 | 0.590 | 2,485,827 | -8,000 | 0.12% | 1,466,638 |
| 2021-07-16 | 2021-07-14 | 0.590 | 2,493,827 | +72,000 | 0.12% | 1,471,358 |
| 2021-07-13 | 2021-07-09 | 0.520 | 2,421,827 | -160,000 | 0.11% | 1,259,350 |
| 2021-06-29 | 2021-06-25 | 0.550 | 2,581,827 | +160,000 | 0.12% | 1,420,005 |
| 2021-06-28 | 2021-06-24 | 0.540 | 2,421,827 | -72,000 | 0.11% | 1,307,787 |
| 2021-06-01 | 2021-05-28 | 0.540 | 2,493,827 | -120,000 | 0.12% | 1,346,667 |
| 2021-05-28 | 2021-05-26 | 0.500 | 2,613,827 | +200,000 | 0.12% | 1,306,914 |
| 2021-05-27 | 2021-05-25 | 0.470 | 2,413,827 | -40,000 | 0.11% | 1,134,499 |
| 2021-05-25 | 2021-05-21 | 0.460 | 2,453,827 | +72,000 | 0.12% | 1,128,760 |
| 2021-04-29 | 2021-04-27 | 0.530 | 2,381,827 | +40,000 | 0.11% | 1,262,368 |
| 2021-04-08 | 2021-04-01 | 0.495 | 2,341,827 | -48,000 | 0.11% | 1,159,204 |
| 2021-03-18 | 2021-03-16 | 0.510 | 2,389,827 | -16,000 | 0.11% | 1,218,812 |
| 2021-03-09 | 2021-03-05 | 0.600 | 2,405,827 | -72,000 | 0.11% | 1,443,496 |
| 2021-03-02 | 2021-02-26 | 0.490 | 2,477,827 | -8,000 | 0.12% | 1,214,135 |
| 2021-02-26 | 2021-02-24 | 0.495 | 2,485,827 | -40,000 | 0.12% | 1,230,484 |
| 2021-02-25 | 2021-02-23 | 0.530 | 2,525,827 | -24,000 | 0.12% | 1,338,688 |
| 2021-02-23 | 2021-02-19 | 0.510 | 2,549,827 | -32,000 | 0.12% | 1,300,412 |
| 2021-02-22 | 2021-02-18 | 0.485 | 2,581,827 | -24,000 | 0.12% | 1,252,186 |
| 2021-02-17 | 2021-02-11 | 0.500 | 2,605,827 | +48,000 | 0.12% | 1,302,914 |
| 2021-02-10 | 2021-02-08 | 0.495 | 2,557,827 | +16,000 | 0.12% | 1,266,124 |
| 2021-02-05 | 2021-02-03 | 0.500 | 2,541,827 | +24,000 | 0.12% | 1,270,914 |
| 2021-01-11 | 2021-01-07 | 0.400 | 2,517,827 | -40,000 | 0.12% | 1,007,131 |
| 2020-12-28 | 2020-12-22 | 0.420 | 2,557,827 | -64,000 | 0.12% | 1,074,287 |
| 2020-09-08 | 2020-09-04 | 0.445 | 2,621,827 | -48,000 | 0.12% | 1,166,713 |
| 2020-09-07 | 2020-09-03 | 0.450 | 2,669,827 | -16,000 | 0.13% | 1,201,422 |
| 2020-09-04 | 2020-09-02 | 0.430 | 2,685,827 | -16,000 | 0.13% | 1,154,906 |
| 2020-09-01 | 2020-08-28 | 0.445 | 2,701,827 | -8,000 | 0.13% | 1,202,313 |
| 2020-08-31 | 2020-08-27 | 0.445 | 2,709,827 | -328,000 | 0.13% | 1,205,873 |
| 2020-08-28 | 2020-08-26 | 0.450 | 3,037,827 | -56,000 | 0.14% | 1,367,022 |
| 2020-08-27 | 2020-08-25 | 0.485 | 3,093,827 | -8,000 | 0.15% | 1,500,506 |
| 2020-08-18 | 2020-08-14 | 0.480 | 3,101,827 | -56,000 | 0.15% | 1,488,877 |
| 2020-08-14 | 2020-08-12 | 0.435 | 3,157,827 | -16,000 | 0.15% | 1,373,655 |
| 2020-08-04 | 2020-07-31 | 0.445 | 3,173,827 | -56,000 | 0.15% | 1,412,353 |
| 2020-07-31 | 2020-07-29 | 0.445 | 3,229,827 | -8,000 | 0.15% | 1,437,273 |
| 2020-07-22 | 2020-07-20 | 0.490 | 3,237,827 | -24,000 | 0.15% | 1,586,535 |
| 2020-07-15 | 2020-07-13 | 0.520 | 3,261,827 | -40,000 | 0.15% | 1,696,150 |
| 2020-07-13 | 2020-07-09 | 0.495 | 3,301,827 | -24,000 | 0.16% | 1,634,404 |
| 2020-07-09 | 2020-07-07 | 0.485 | 3,325,827 | -56,000 | 0.16% | 1,613,026 |
| 2020-07-06 | 2020-07-02 | 0.530 | 3,381,827 | +120,000 | 0.16% | 1,792,368 |
| 2020-07-03 | 2020-06-30 | 0.445 | 3,261,827 | +8,000 | 0.15% | 1,451,513 |
| 2020-06-29 | 2020-06-24 | 0.415 | 3,253,827 | -24,000 | 0.15% | 1,350,338 |
| 2020-06-22 | 2020-06-18 | 0.400 | 3,277,827 | -64,000 | 0.16% | 1,311,131 |
| 2020-06-18 | 2020-06-16 | 0.405 | 3,341,827 | +8,000 | 0.16% | 1,353,440 |
| 2020-06-09 | 2020-06-05 | 0.385 | 3,333,827 | +56,000 | 0.16% | 1,283,523 |
| 2020-06-02 | 2020-05-29 | 0.375 | 3,277,827 | -40,000 | 0.16% | 1,229,185 |
| 2020-05-29 | 2020-05-27 | 0.375 | 3,317,827 | -144,000 | 0.16% | 1,244,185 |
| 2020-05-26 | 2020-05-22 | 0.385 | 3,461,827 | -32,000 | 0.16% | 1,332,803 |
| 2020-05-21 | 2020-05-19 | 0.425 | 3,493,827 | -15,200 | 0.17% | 1,484,876 |
| 2020-04-14 | 2020-04-08 | 0.450 | 3,509,027 | -80,000 | 0.17% | 1,579,062 |
| 2020-04-09 | 2020-04-07 | 0.440 | 3,589,027 | -88,000 | 0.17% | 1,579,172 |
| 2020-03-31 | 2020-03-27 | 0.430 | 3,677,027 | -48,000 | 0.17% | 1,581,122 |
| 2020-03-24 | 2020-03-20 | 0.465 | 3,725,027 | +8,000 | 0.18% | 1,732,138 |
| 2020-03-18 | 2020-03-16 | 0.450 | 3,717,027 | +40,000 | 0.18% | 1,672,662 |
| 2020-03-13 | 2020-03-11 | 0.500 | 3,677,027 | -24,000 | 0.17% | 1,838,514 |
| 2020-03-11 | 2020-03-09 | 0.495 | 3,701,027 | +48,000 | 0.18% | 1,832,008 |
| 2020-03-05 | 2020-03-03 | 0.510 | 3,653,027 | +8,000 | 0.17% | 1,863,044 |
| 2020-03-03 | 2020-02-28 | 0.530 | 3,645,027 | +40,000 | 0.17% | 1,931,864 |
| 2020-03-02 | 2020-02-27 | 0.550 | 3,605,027 | +8,000 | 0.17% | 1,982,765 |
| 2020-02-27 | 2020-02-25 | 0.570 | 3,597,027 | -8,000 | 0.17% | 2,050,305 |
| 2020-02-25 | 2020-02-21 | 0.590 | 3,605,027 | -272,000 | 0.17% | 2,126,966 |
| 2020-02-24 | 2020-02-20 | 0.550 | 3,877,027 | -192,000 | 0.18% | 2,132,365 |
| 2020-02-21 | 2020-02-19 | 0.500 | 4,069,027 | -8,000 | 0.19% | 2,034,514 |
| 2020-02-19 | 2020-02-17 | 0.530 | 4,077,027 | +200,000 | 0.19% | 2,160,824 |
| 2020-02-18 | 2020-02-14 | 0.520 | 3,877,027 | +8,000 | 0.18% | 2,016,054 |
| 2020-02-14 | 2020-02-12 | 0.550 | 3,869,027 | +16,000 | 0.18% | 2,127,965 |
| 2020-02-13 | 2020-02-11 | 0.520 | 3,853,027 | -104,000 | 0.18% | 2,003,574 |
| 2020-02-12 | 2020-02-10 | 0.540 | 3,957,027 | +24,000 | 0.19% | 2,136,795 |
| 2020-02-11 | 2020-02-07 | 0.520 | 3,933,027 | -24,000 | 0.19% | 2,045,174 |
| 2020-02-04 | 2020-01-31 | 0.490 | 3,957,027 | +80,000 | 0.19% | 1,938,943 |
| 2020-02-03 | 2020-01-30 | 0.480 | 3,877,027 | +48,000 | 0.18% | 1,860,973 |
| 2020-01-22 | 2020-01-20 | 0.570 | 3,829,027 | -8,000 | 0.18% | 2,182,545 |
| 2020-01-21 | 2020-01-17 | 0.600 | 3,837,027 | -248,000 | 0.18% | 2,302,216 |
| 2020-01-20 | 2020-01-16 | 0.610 | 4,085,027 | +136,000 | 0.19% | 2,491,866 |
| 2020-01-16 | 2020-01-14 | 0.620 | 3,949,027 | -160,000 | 0.19% | 2,448,397 |
| 2020-01-15 | 2020-01-13 | 0.610 | 4,109,027 | +160,000 | 0.19% | 2,506,506 |
| 2020-01-14 | 2020-01-10 | 0.610 | 3,949,027 | +40,000 | 0.19% | 2,408,906 |
| 2020-01-13 | 2020-01-09 | 0.620 | 3,909,027 | +40,000 | 0.18% | 2,423,597 |
| 2020-01-10 | 2020-01-08 | 0.610 | 3,869,027 | -48,000 | 0.18% | 2,360,106 |
| 2020-01-09 | 2020-01-07 | 0.630 | 3,917,027 | +72,000 | 0.19% | 2,467,727 |
| 2020-01-08 | 2020-01-06 | 0.600 | 3,845,027 | +40,000 | 0.18% | 2,307,016 |
| 2020-01-07 | 2020-01-03 | 0.610 | 3,805,027 | -104,000 | 0.18% | 2,321,066 |
| 2020-01-06 | 2020-01-02 | 0.630 | 3,909,027 | +8,000 | 0.18% | 2,462,687 |
| 2020-01-03 | 2019-12-31 | 0.610 | 3,901,027 | +146,000 | 0.18% | 2,379,626 |
| 2020-01-02 | 2019-12-27 | 0.640 | 3,755,027 | +32,000 | 0.18% | 2,403,217 |
| 2019-12-30 | 2019-12-24 | 0.610 | 3,723,027 | +40,000 | 0.18% | 2,271,046 |
| 2019-12-27 | 2019-12-20 | 0.600 | 3,683,027 | -40,000 | 0.17% | 2,209,816 |
| 2019-12-23 | 2019-12-19 | 0.630 | 3,723,027 | +112,000 | 0.18% | 2,345,507 |
| 2019-12-20 | 2019-12-18 | 0.590 | 3,611,027 | -64,000 | 0.17% | 2,130,506 |
| 2019-12-19 | 2019-12-17 | 0.550 | 3,675,027 | -32,000 | 0.17% | 2,021,265 |
| 2019-12-18 | 2019-12-16 | 0.550 | 3,707,027 | +72,000 | 0.18% | 2,038,865 |
| 2019-12-17 | 2019-12-13 | 0.500 | 3,635,027 | -72,000 | 0.17% | 1,817,514 |
| 2019-12-16 | 2019-12-12 | 0.500 | 3,707,027 | +48,000 | 0.18% | 1,853,514 |
| 2019-11-29 | 2019-11-27 | 0.495 | 3,659,027 | +16,000 | 0.17% | 1,811,218 |
| 2019-11-12 | 2019-11-08 | 0.550 | 3,643,027 | -120,000 | 0.17% | 2,003,665 |
| 2019-11-08 | 2019-11-06 | 0.570 | 3,763,027 | +64,000 | 0.18% | 2,144,925 |
| 2019-10-30 | 2019-10-28 | 0.570 | 3,699,027 | -16,000 | 0.17% | 2,108,445 |
| 2019-10-29 | 2019-10-25 | 0.560 | 3,715,027 | +48,000 | 0.18% | 2,080,415 |
| 2019-10-24 | 2019-10-22 | 0.540 | 3,667,027 | -16,000 | 0.17% | 1,980,195 |
| 2019-10-23 | 2019-10-21 | 0.530 | 3,683,027 | -32,000 | 0.17% | 1,952,004 |
| 2019-10-22 | 2019-10-18 | 0.530 | 3,715,027 | -56,000 | 0.18% | 1,968,964 |
| 2019-10-18 | 2019-10-16 | 0.540 | 3,771,027 | -8,000 | 0.18% | 2,036,355 |
| 2019-10-17 | 2019-10-15 | 0.560 | 3,779,027 | -56,000 | 0.18% | 2,116,255 |
| 2019-10-14 | 2019-10-10 | 0.560 | 3,835,027 | +16,000 | 0.18% | 2,147,615 |
| 2019-10-10 | 2019-10-08 | 0.520 | 3,819,027 | +16,000 | 0.18% | 1,985,894 |
| 2019-10-03 | 2019-09-30 | 0.540 | 3,803,027 | +32,000 | 0.18% | 2,053,635 |
| 2019-10-02 | 2019-09-27 | 0.550 | 3,771,027 | +8,000 | 0.18% | 2,074,065 |
| 2019-09-30 | 2019-09-26 | 0.530 | 3,763,027 | -216,000 | 0.18% | 1,994,404 |
| 2019-09-27 | 2019-09-25 | 0.560 | 3,979,027 | +80,000 | 0.19% | 2,228,255 |
| 2019-09-26 | 2019-09-24 | 0.600 | 3,899,027 | +160,000 | 0.18% | 2,339,416 |
| 2019-09-25 | 2019-09-23 | 0.590 | 3,739,027 | -32,000 | 0.18% | 2,206,026 |
| 2019-09-24 | 2019-09-20 | 0.630 | 3,771,027 | +152,000 | 0.18% | 2,375,747 |
| 2019-09-23 | 2019-09-19 | 0.650 | 3,619,027 | -336,000 | 0.17% | 2,352,368 |
| 2019-09-20 | 2019-09-18 | 0.540 | 3,955,027 | +72,000 | 0.19% | 2,135,715 |
| 2019-09-05 | 2019-09-03 | 0.455 | 3,883,027 | -32,000 | 0.18% | 1,766,777 |
| 2019-09-04 | 2019-09-02 | 0.460 | 3,915,027 | -120,000 | 0.19% | 1,800,912 |
| 2019-09-02 | 2019-08-29 | 0.480 | 4,035,027 | -72,000 | 0.19% | 1,936,813 |
| 2019-08-28 | 2019-08-26 | 0.455 | 4,107,027 | -24,000 | 0.19% | 1,868,697 |
| 2019-08-22 | 2019-08-20 | 0.475 | 4,131,027 | +72,000 | 0.20% | 1,962,238 |
| 2019-08-20 | 2019-08-16 | 0.470 | 4,059,027 | -120,000 | 0.19% | 1,907,743 |
| 2019-08-19 | 2019-08-15 | 0.455 | 4,179,027 | +72,000 | 0.20% | 1,901,457 |
| 2019-08-16 | 2019-08-14 | 0.470 | 4,107,027 | +40,000 | 0.19% | 1,930,303 |
| 2019-08-15 | 2019-08-13 | 0.460 | 4,067,027 | -88,000 | 0.19% | 1,870,832 |
| 2019-08-14 | 2019-08-12 | 0.500 | 4,155,027 | -64,000 | 0.20% | 2,077,514 |
| 2019-08-12 | 2019-08-08 | 0.500 | 4,219,027 | +64,000 | 0.20% | 2,109,514 |
| 2019-08-07 | 2019-08-05 | 0.475 | 4,155,027 | -16,000 | 0.20% | 1,973,638 |
| 2019-08-06 | 2019-08-02 | 0.490 | 4,171,027 | +64,000 | 0.20% | 2,043,803 |
| 2019-08-05 | 2019-08-01 | 0.520 | 4,107,027 | -16,000 | 0.19% | 2,135,654 |
| 2019-08-02 | 2019-07-31 | 0.540 | 4,123,027 | +64,000 | 0.20% | 2,226,435 |
| 2019-08-01 | 2019-07-30 | 0.530 | 4,059,027 | +8,000 | 0.19% | 2,151,284 |
| 2019-07-31 | 2019-07-29 | 0.540 | 4,051,027 | +64,000 | 0.19% | 2,187,555 |
| 2019-07-30 | 2019-07-26 | 0.560 | 3,987,027 | +16,000 | 0.19% | 2,232,735 |
| 2019-07-26 | 2019-07-24 | 0.560 | 3,971,027 | +16,000 | 0.19% | 2,223,775 |
| 2019-07-23 | 2019-07-19 | 0.560 | 3,955,027 | +8,000 | 0.19% | 2,214,815 |
| 2019-07-22 | 2019-07-18 | 0.550 | 3,947,027 | +16,000 | 0.19% | 2,170,865 |
| 2019-07-19 | 2019-07-17 | 0.570 | 3,931,027 | -16,000 | 0.19% | 2,240,685 |
| 2019-07-18 | 2019-07-16 | 0.600 | 3,947,027 | -8,000 | 0.19% | 2,368,216 |
| 2019-07-17 | 2019-07-15 | 0.600 | 3,955,027 | -48,000 | 0.19% | 2,373,016 |
| 2019-07-16 | 2019-07-12 | 0.620 | 4,003,027 | +176,000 | 0.19% | 2,481,877 |
| 2019-07-15 | 2019-07-11 | 0.540 | 3,827,027 | +24,000 | 0.18% | 2,066,595 |
| 2019-07-10 | 2019-07-08 | 0.590 | 3,803,027 | +152,000 | 0.18% | 2,243,786 |
| 2019-07-09 | 2019-07-05 | 0.600 | 3,651,027 | -16,000 | 0.17% | 2,190,616 |
| 2019-07-04 | 2019-07-02 | 0.610 | 3,667,027 | +40,000 | 0.17% | 2,236,886 |
| 2019-07-02 | 2019-06-27 | 0.610 | 3,627,027 | +16,000 | 0.17% | 2,212,486 |
| 2019-06-27 | 2019-06-25 | 0.620 | 3,611,027 | -56,000 | 0.17% | 2,238,837 |
| 2019-06-25 | 2019-06-21 | 0.630 | 3,667,027 | -56,000 | 0.17% | 2,310,227 |
| 2019-06-21 | 2019-06-19 | 0.620 | 3,723,027 | -80,000 | 0.18% | 2,308,277 |
| 2019-06-18 | 2019-06-14 | 0.570 | 3,803,027 | +8,000 | 0.18% | 2,167,725 |
| 2019-06-17 | 2019-06-13 | 0.580 | 3,795,027 | -16,000 | 0.18% | 2,201,116 |
| 2019-06-13 | 2019-06-11 | 0.610 | 3,811,027 | -64,000 | 0.18% | 2,324,726 |
| 2019-06-12 | 2019-06-10 | 0.610 | 3,875,027 | +64,000 | 0.18% | 2,363,766 |
| 2019-06-11 | 2019-06-06 | 0.570 | 3,811,027 | +24,000 | 0.18% | 2,172,285 |
| 2019-06-06 | 2019-06-04 | 0.610 | 3,787,027 | -80,000 | 0.18% | 2,310,086 |
| 2019-06-05 | 2019-06-03 | 0.620 | 3,867,027 | -72,000 | 0.18% | 2,397,557 |
| 2019-06-04 | 2019-05-31 | 0.610 | 3,939,027 | -48,000 | 0.19% | 2,402,806 |
| 2019-05-28 | 2019-05-24 | 0.620 | 3,987,027 | -80,000 | 0.19% | 2,471,957 |
| 2019-05-24 | 2019-05-22 | 0.660 | 4,067,027 | -56,000 | 0.19% | 2,684,238 |
| 2019-05-23 | 2019-05-21 | 0.620 | 4,123,027 | +104,000 | 0.20% | 2,556,277 |
| 2019-05-22 | 2019-05-20 | 0.600 | 4,019,027 | +120,000 | 0.19% | 2,411,416 |
| 2019-05-17 | 2019-05-15 | 0.700 | 3,899,027 | +40,000 | 0.18% | 2,729,319 |
| 2019-05-16 | 2019-05-14 | 0.700 | 3,859,027 | -32,000 | 0.18% | 2,701,319 |
| 2019-05-15 | 2019-05-10 | 0.750 | 3,891,027 | -168,000 | 0.18% | 2,918,270 |
| 2019-05-10 | 2019-05-08 | 0.710 | 4,059,027 | +88,000 | 0.19% | 2,881,909 |
| 2019-05-09 | 2019-05-07 | 0.750 | 3,971,027 | -40,000 | 0.19% | 2,978,270 |
| 2019-05-08 | 2019-05-06 | 0.730 | 4,011,027 | -112,000 | 0.19% | 2,928,050 |
| 2019-05-07 | 2019-05-03 | 0.780 | 4,123,027 | -8,000 | 0.20% | 3,215,961 |
| 2019-05-06 | 2019-05-02 | 0.750 | 4,131,027 | +16,000 | 0.20% | 3,098,270 |
| 2019-05-02 | 2019-04-29 | 0.780 | 4,115,027 | +312,000 | 0.19% | 3,209,721 |
| 2019-04-30 | 2019-04-26 | 0.850 | 3,803,027 | +152,000 | 0.18% | 3,232,573 |
| 2019-04-29 | 2019-04-25 | 0.870 | 3,651,027 | +32,000 | 0.17% | 3,176,393 |
| 2019-04-26 | 2019-04-24 | 0.940 | 3,619,027 | +64,000 | 0.17% | 3,401,885 |
| 2019-04-25 | 2019-04-23 | 0.940 | 3,555,027 | +40,000 | 0.17% | 3,341,725 |
| 2019-04-23 | 2019-04-17 | 0.960 | 3,515,027 | -32,000 | 0.17% | 3,374,426 |
| 2019-04-18 | 2019-04-16 | 0.950 | 3,547,027 | +32,000 | 0.17% | 3,369,676 |
| 2019-04-17 | 2019-04-15 | 0.940 | 3,515,027 | -8,000 | 0.17% | 3,304,125 |
| 2019-04-15 | 2019-04-11 | 0.990 | 3,523,027 | -8,000 | 0.17% | 3,487,797 |
| 2019-04-12 | 2019-04-10 | 1.010 | 3,531,027 | -16,000 | 0.17% | 3,566,337 |
| 2019-04-11 | 2019-04-09 | 1.020 | 3,547,027 | -40,000 | 0.17% | 3,617,968 |
| 2019-04-10 | 2019-04-08 | 1.000 | 3,587,027 | -56,000 | 0.17% | 3,587,027 |
| 2019-04-09 | 2019-04-04 | 1.010 | 3,643,027 | -240,000 | 0.17% | 3,679,457 |
| 2019-04-08 | 2019-04-03 | 0.980 | 3,883,027 | -112,000 | 0.18% | 3,805,366 |
| 2019-04-04 | 2019-04-02 | 0.960 | 3,995,027 | -144,000 | 0.19% | 3,835,226 |
| 2019-04-03 | 2019-04-01 | 0.970 | 4,139,027 | -176,000 | 0.20% | 4,014,856 |
| 2019-04-02 | 2019-03-29 | 0.970 | 4,315,027 | +32,000 | 0.20% | 4,185,576 |
| 2019-04-01 | 2019-03-28 | 0.930 | 4,283,027 | +184,000 | 0.20% | 3,983,215 |
| 2019-03-29 | 2019-03-27 | 0.920 | 4,099,027 | +176,000 | 0.20% | 3,771,105 |
| 2019-03-28 | 2019-03-26 | 0.970 | 3,923,027 | +120,000 | 0.19% | 3,805,336 |
| 2019-03-27 | 2019-03-25 | 1.000 | 3,803,027 | +120,000 | 0.18% | 3,803,027 |
| 2019-03-26 | 2019-03-22 | 1.020 | 3,683,027 | +320,000 | 0.18% | 3,756,688 |
| 2019-03-25 | 2019-03-21 | 1.020 | 3,363,027 | +232,000 | 0.16% | 3,430,288 |
| 2019-03-22 | 2019-03-20 | 1.000 | 3,131,027 | +312,000 | 0.15% | 3,131,027 |
| 2019-03-21 | 2019-03-19 | 1.020 | 2,819,027 | +376,000 | 0.14% | 2,875,408 |
| 2019-03-20 | 2019-03-18 | 0.970 | 2,443,027 | +368,000 | 0.12% | 2,369,736 |
| 2019-03-19 | 2019-03-15 | 1.040 | 2,075,027 | -368,000 | 0.10% | 2,158,028 |
| 2019-03-18 | 2019-03-14 | 1.030 | 2,443,027 | -224,000 | 0.12% | 2,516,318 |
| 2019-03-15 | 2019-03-13 | 1.000 | 2,667,027 | -160,000 | 0.13% | 2,667,027 |
| 2019-03-14 | 2019-03-12 | 0.990 | 2,827,027 | -8,000 | 0.14% | 2,798,757 |
| 2019-03-13 | 2019-03-11 | 0.950 | 2,835,027 | +40,000 | 0.14% | 2,693,276 |
| 2019-03-12 | 2019-03-08 | 0.900 | 2,795,027 | +160,000 | 0.13% | 2,515,524 |
| 2019-03-11 | 2019-03-07 | 0.920 | 2,635,027 | -248,000 | 0.13% | 2,424,225 |
| 2019-03-08 | 2019-03-06 | 0.920 | 2,883,027 | -315,000 | 0.14% | 2,652,385 |
| 2019-03-07 | 2019-03-05 | 0.910 | 3,198,027 | -144,000 | 0.15% | 2,910,205 |
| 2019-03-06 | 2019-03-04 | 0.820 | 3,342,027 | -200,000 | 0.16% | 2,740,462 |
| 2019-03-05 | 2019-03-01 | 0.770 | 3,542,027 | -16,000 | 0.17% | 2,727,361 |
| 2019-03-04 | 2019-02-28 | 0.770 | 3,558,027 | -56,000 | 0.17% | 2,739,681 |
| 2019-03-01 | 2019-02-27 | 0.770 | 3,614,027 | +216,000 | 0.17% | 2,782,801 |
| 2019-02-28 | 2019-02-26 | 0.740 | 3,398,027 | +264,000 | 0.16% | 2,514,540 |
| 2019-02-27 | 2019-02-25 | 0.760 | 3,134,027 | -856,000 | 0.15% | 2,381,861 |
| 2019-02-26 | 2019-02-22 | 0.690 | 3,990,027 | +792,000 | 0.19% | 2,753,119 |
| 2019-02-25 | 2019-02-21 | 0.650 | 3,198,027 | -64,000 | 0.15% | 2,078,718 |
| 2019-02-22 | 2019-02-20 | 0.630 | 3,262,027 | +200,000 | 0.16% | 2,055,077 |
| 2019-02-21 | 2019-02-19 | 0.630 | 3,062,027 | +344,000 | 0.15% | 1,929,077 |
| 2019-02-20 | 2019-02-18 | 0.640 | 2,718,027 | +1,392,000 | 0.13% | 1,739,537 |
| 2019-02-18 | 2019-02-14 | 0.580 | 1,326,027 | +32,000 | 0.06% | 769,096 |
| 2019-02-14 | 2019-02-12 | 0.540 | 1,294,027 | -24,000 | 0.06% | 698,775 |
| 2019-02-11 | 2019-02-04 | 0.520 | 1,318,027 | -2,000 | 0.06% | 685,374 |
| 2019-02-08 | 2019-01-31 | 0.495 | 1,320,027 | +8,000 | 0.06% | 653,413 |
| 2019-02-01 | 2019-01-30 | 0.500 | 1,312,027 | +24,000 | 0.06% | 656,014 |
| 2019-01-30 | 2019-01-28 | 0.500 | 1,288,027 | -48,000 | 0.06% | 644,014 |
| 2019-01-29 | 2019-01-25 | 0.495 | 1,336,027 | -64,000 | 0.06% | 661,333 |
| 2019-01-28 | 2019-01-24 | 0.480 | 1,400,027 | +80,000 | 0.07% | 672,013 |
| 2019-01-21 | 2019-01-17 | 0.480 | 1,320,027 | +16,000 | 0.06% | 633,613 |
| 2018-12-28 | 2018-12-24 | 0.495 | 1,304,027 | +32,000 | 0.06% | 645,493 |
| 2018-12-21 | 2018-12-19 | 0.510 | 1,272,027 | -40,000 | 0.06% | 648,734 |
| 2018-12-18 | 2018-12-14 | 0.570 | 1,312,027 | -40,000 | 0.06% | 747,855 |
| 2018-12-17 | 2018-12-13 | 0.560 | 1,352,027 | +216,000 | 0.06% | 757,135 |
| 2018-12-07 | 2018-12-05 | 0.550 | 1,136,027 | -40,000 | 0.05% | 624,815 |
| 2018-12-04 | 2018-11-30 | 0.530 | 1,176,027 | +40,000 | 0.06% | 623,294 |
| 2018-11-23 | 2018-11-21 | 0.570 | 1,136,027 | +64,000 | 0.05% | 647,535 |
| 2018-11-09 | 2018-11-07 | 0.590 | 1,072,027 | -440,000 | 0.05% | 632,496 |
| 2018-11-08 | 2018-11-06 | 0.600 | 1,512,027 | +64,000 | 0.07% | 907,216 |
| 2018-11-06 | 2018-11-02 | 0.630 | 1,448,027 | +8,000 | 0.07% | 912,257 |
| 2018-11-05 | 2018-11-01 | 0.640 | 1,440,027 | +408,000 | 0.07% | 921,617 |
| 2018-10-30 | 2018-10-26 | 0.590 | 1,032,027 | -24,000 | 0.05% | 608,896 |
| 2018-10-26 | 2018-10-24 | 0.590 | 1,056,027 | -8,000 | 0.05% | 623,056 |
| 2018-10-11 | 2018-10-09 | 0.590 | 1,064,027 | +8,000 | 0.05% | 627,776 |
| 2018-10-09 | 2018-10-05 | 0.630 | 1,056,027 | +8,000 | 0.05% | 665,297 |
| 2018-10-08 | 2018-10-04 | 0.670 | 1,048,027 | -72,000 | 0.05% | 702,178 |
| 2018-10-04 | 2018-10-02 | 0.590 | 1,120,027 | -8,000 | 0.05% | 660,816 |
| 2018-09-26 | 2018-09-21 | 0.640 | 1,128,027 | +16,000 | 0.05% | 721,937 |
| 2018-09-24 | 2018-09-20 | 0.620 | 1,112,027 | +24,000 | 0.05% | 689,457 |
| 2018-09-20 | 2018-09-18 | 0.590 | 1,088,027 | +8,000 | 0.05% | 641,936 |
| 2018-09-19 | 2018-09-17 | 0.570 | 1,080,027 | -240,000 | 0.05% | 615,615 |
| 2018-09-18 | 2018-09-14 | 0.560 | 1,320,027 | +248,000 | 0.06% | 739,215 |
| 2018-09-07 | 2018-09-05 | 0.510 | 1,072,027 | -136,000 | 0.05% | 546,734 |
| 2018-08-22 | 2018-08-20 | 0.455 | 1,208,027 | -48,000 | 0.06% | 549,652 |
| 2018-08-15 | 2018-08-13 | 0.540 | 1,256,027 | +16,000 | 0.06% | 678,255 |
| 2018-08-09 | 2018-08-07 | 0.610 | 1,240,027 | +16,000 | 0.06% | 756,416 |
| 2018-08-07 | 2018-08-03 | 0.610 | 1,224,027 | -40,000 | 0.06% | 746,656 |
| 2018-07-30 | 2018-07-26 | 0.630 | 1,264,027 | +12,000 | 0.06% | 796,337 |
| 2018-07-27 | 2018-07-25 | 0.620 | 1,252,027 | +40,000 | 0.06% | 776,257 |
| 2018-07-12 | 2018-07-10 | 0.650 | 1,212,027 | +24,000 | 0.06% | 787,818 |
| 2018-07-04 | 2018-06-29 | 0.680 | 1,188,027 | -120,000 | 0.06% | 807,858 |
| 2018-06-29 | 2018-06-27 | 0.660 | 1,308,027 | -16,000 | 0.06% | 863,298 |
| 2018-06-22 | 2018-06-20 | 0.700 | 1,324,027 | -16,000 | 0.06% | 926,819 |
| 2018-06-21 | 2018-06-19 | 0.690 | 1,340,027 | -24,000 | 0.06% | 924,619 |
| 2018-06-15 | 2018-06-13 | 0.750 | 1,364,027 | -40,000 | 0.07% | 1,023,020 |
| 2018-06-13 | 2018-06-11 | 0.850 | 1,404,027 | +40,000 | 0.07% | 1,194,116 |
| 2018-06-12 | 2018-06-08 | 0.799 | 1,364,027 | +48,483 | 0.07% | 1,090,211 |
| 2018-05-31 | 2018-05-29 | 0.707 | 1,315,544 | -7,808 | 0.06% | 930,138 |
| 2018-05-15 | 2018-05-11 | 0.676 | 1,323,352 | +7,808 | 0.06% | 894,978 |
| 2018-04-30 | 2018-04-26 | 0.656 | 1,315,544 | -54,651 | 0.06% | 862,737 |
| 2018-04-09 | 2018-04-04 | 0.697 | 1,370,195 | +23,422 | 0.07% | 954,738 |
| 2018-04-06 | 2018-04-03 | 0.697 | 1,346,773 | +39,036 | 0.07% | 938,418 |
| 2018-04-04 | 2018-03-29 | 0.738 | 1,307,737 | +11,711 | 0.06% | 964,819 |
| 2018-04-03 | 2018-03-28 | 0.769 | 1,296,026 | +31,229 | 0.06% | 996,020 |
| 2018-03-27 | 2018-03-23 | 0.799 | 1,264,797 | -31,229 | 0.06% | 1,010,901 |
| 2018-03-07 | 2018-03-05 | 0.871 | 1,296,026 | +31,229 | 0.06% | 1,128,823 |
| 2018-02-26 | 2018-02-22 | 0.922 | 1,264,797 | -7,808 | 0.06% | 1,166,424 |
| 2018-02-23 | 2018-02-21 | 0.902 | 1,272,605 | +31,229 | 0.06% | 1,147,544 |
| 2018-02-13 | 2018-02-09 | 0.871 | 1,241,376 | -23,421 | 0.06% | 1,081,223 |
| 2018-02-09 | 2018-02-07 | 0.891 | 1,264,797 | +39,036 | 0.06% | 1,127,543 |
| 2018-02-08 | 2018-02-06 | 0.881 | 1,225,761 | +15,614 | 0.06% | 1,080,183 |
| 2018-02-07 | 2018-02-05 | 0.943 | 1,210,147 | -39,036 | 0.06% | 1,140,825 |
| 2018-02-05 | 2018-02-01 | 0.871 | 1,249,183 | +31,229 | 0.06% | 1,088,023 |
| 2018-01-31 | 2018-01-29 | 0.922 | 1,217,954 | +31,229 | 0.06% | 1,123,224 |
| 2018-01-30 | 2018-01-26 | 0.973 | 1,186,725 | +39,036 | 0.06% | 1,155,226 |
| 2018-01-25 | 2018-01-23 | 0.994 | 1,147,689 | +31,229 | 0.06% | 1,140,746 |
| 2018-01-24 | 2018-01-22 | 0.994 | 1,116,460 | +46,843 | 0.05% | 1,109,706 |
| 2018-01-18 | 2018-01-16 | 1.066 | 1,069,617 | +7,808 | 0.05% | 1,139,868 |
| 2018-01-17 | 2018-01-15 | 1.076 | 1,061,809 | +39,036 | 0.05% | 1,142,428 |
| 2018-01-16 | 2018-01-12 | 1.076 | 1,022,773 | -7,808 | 0.05% | 1,100,428 |
| 2018-01-15 | 2018-01-11 | 1.076 | 1,030,581 | -7,807 | 0.05% | 1,108,829 |
| 2018-01-11 | 2018-01-09 | 1.127 | 1,038,388 | +62,458 | 0.05% | 1,170,430 |
| 2018-01-09 | 2018-01-05 | 1.168 | 975,930 | -117,108 | 0.05% | 1,140,031 |
| 2018-01-08 | 2018-01-04 | 1.148 | 1,093,038 | +124,915 | 0.05% | 1,254,430 |
| 2018-01-03 | 2017-12-29 | 1.137 | 968,123 | -7,807 | 0.05% | 1,101,150 |
| 2017-12-13 | 2017-12-11 | 1.096 | 975,930 | -23,422 | 0.05% | 1,070,029 |
| 2017-12-07 | 2017-12-05 | 1.117 | 999,352 | +23,422 | 0.05% | 1,116,190 |
| 2017-12-06 | 2017-12-04 | 1.127 | 975,930 | +23,422 | 0.05% | 1,100,030 |
| 2017-12-04 | 2017-11-30 | 1.086 | 952,508 | -78,073 | 0.05% | 1,034,588 |
| 2017-11-30 | 2017-11-28 | 1.096 | 1,030,581 | +7,808 | 0.05% | 1,129,949 |
| 2017-11-28 | 2017-11-24 | 1.158 | 1,022,773 | +39,036 | 0.05% | 1,184,270 |
| 2017-11-27 | 2017-11-23 | 1.158 | 983,737 | -31,229 | 0.05% | 1,139,070 |
| 2017-11-23 | 2017-11-21 | 1.178 | 1,014,966 | -15,615 | 0.05% | 1,196,031 |
| 2017-11-21 | 2017-11-17 | 1.178 | 1,030,581 | +23,422 | 0.05% | 1,214,432 |
| 2017-11-17 | 2017-11-15 | 1.127 | 1,007,159 | +31,229 | 0.05% | 1,135,230 |
| 2017-11-15 | 2017-11-13 | 1.178 | 975,930 | +39,036 | 0.05% | 1,150,031 |
| 2017-11-14 | 2017-11-10 | 1.281 | 936,894 | +15,615 | 0.05% | 1,200,034 |
| 2017-11-13 | 2017-11-09 | 1.301 | 921,279 | +46,843 | 0.05% | 1,198,914 |
| 2017-11-10 | 2017-11-08 | 1.260 | 874,436 | -15,614 | 0.04% | 1,102,113 |
| 2017-11-09 | 2017-11-07 | 1.281 | 890,050 | -179,567 | 0.04% | 1,140,033 |
| 2017-11-08 | 2017-11-06 | 1.281 | 1,069,617 | +46,844 | 0.05% | 1,370,034 |
| 2017-11-07 | 2017-11-03 | 1.178 | 1,022,773 | +23,421 | 0.05% | 1,205,231 |
| 2017-11-06 | 2017-11-02 | 1.199 | 999,352 | -78,072 | 0.05% | 1,198,112 |
| 2017-11-03 | 2017-11-01 | 1.209 | 1,077,424 | -183,275 | 0.05% | 1,302,752 |
| 2017-11-02 | 2017-10-31 | 1.168 | 1,260,699 | -109,301 | 0.06% | 1,472,683 |
| 2017-11-01 | 2017-10-30 | 1.086 | 1,370,000 | +62,458 | 0.07% | 1,488,057 |
| 2017-10-27 | 2017-10-25 | 1.014 | 1,307,542 | -7,807 | 0.06% | 1,326,429 |
| 2017-10-25 | 2017-10-23 | 1.004 | 1,315,349 | -15,615 | 0.07% | 1,320,870 |
| 2017-10-24 | 2017-10-20 | 1.025 | 1,330,964 | -7,807 | 0.07% | 1,363,827 |
| 2017-10-23 | 2017-10-19 | 1.014 | 1,338,771 | +31,229 | 0.07% | 1,358,109 |
| 2017-10-20 | 2017-10-18 | 1.055 | 1,307,542 | +70,265 | 0.07% | 1,380,022 |
| 2017-10-19 | 2017-10-17 | 1.066 | 1,237,277 | -54,651 | 0.06% | 1,318,540 |
| 2017-10-18 | 2017-10-16 | 1.076 | 1,291,928 | +39,037 | 0.07% | 1,390,019 |
| 2017-10-17 | 2017-10-13 | 1.076 | 1,252,891 | +15,614 | 0.06% | 1,348,018 |
| 2017-10-16 | 2017-10-12 | 1.096 | 1,237,277 | +1,952 | 0.06% | 1,356,575 |
| 2017-10-13 | 2017-10-11 | 1.066 | 1,235,325 | -70,265 | 0.06% | 1,316,460 |
| 2017-10-12 | 2017-10-10 | 1.086 | 1,305,590 | +296,674 | 0.07% | 1,418,096 |
| 2017-10-11 | 2017-10-09 | 1.107 | 1,008,916 | +15,615 | 0.05% | 1,116,534 |
| 2017-10-10 | 2017-10-06 | 1.014 | 993,301 | +39,036 | 0.05% | 1,007,649 |
| 2017-10-09 | 2017-10-04 | 1.025 | 954,265 | +140,530 | 0.05% | 977,827 |
| 2017-10-06 | 2017-10-03 | 1.045 | 813,735 | +31,229 | 0.04% | 850,504 |
| 2017-10-04 | 2017-09-29 | 1.086 | 782,506 | -62,458 | 0.04% | 849,937 |
| 2017-10-03 | 2017-09-28 | 0.932 | 844,964 | +29,277 | 0.04% | 787,903 |
| 2017-09-28 | 2017-09-26 | 0.953 | 815,687 | +78,073 | 0.04% | 777,320 |
| 2017-09-27 | 2017-09-25 | 0.932 | 737,614 | +156,144 | 0.04% | 687,802 |
| 2017-09-19 | 2017-09-15 | 0.994 | 581,470 | -31,229 | 0.03% | 577,952 |
| 2017-09-18 | 2017-09-14 | 0.994 | 612,699 | -15,614 | 0.03% | 608,993 |
| 2017-09-15 | 2017-09-13 | 1.014 | 628,313 | -31,229 | 0.03% | 637,389 |
| 2017-09-13 | 2017-09-11 | 1.004 | 659,542 | -23,422 | 0.03% | 662,310 |
| 2017-09-12 | 2017-09-08 | 1.014 | 682,964 | -23,421 | 0.03% | 692,829 |
| 2017-09-11 | 2017-09-07 | 1.035 | 706,385 | -31,229 | 0.04% | 731,065 |
| 2017-09-07 | 2017-09-05 | 1.035 | 737,614 | +23,421 | 0.04% | 763,385 |
| 2017-09-06 | 2017-09-04 | 1.045 | 714,193 | -39,036 | 0.04% | 746,464 |
| 2017-09-05 | 2017-09-01 | 1.045 | 753,229 | -39,036 | 0.04% | 787,264 |
| 2017-09-04 | 2017-08-31 | 1.035 | 792,265 | +23,422 | 0.04% | 819,945 |
| 2017-09-01 | 2017-08-30 | 1.066 | 768,843 | +15,614 | 0.04% | 819,340 |
| 2017-08-29 | 2017-08-25 | 1.096 | 753,229 | +31,229 | 0.04% | 825,855 |
| 2017-08-22 | 2017-08-18 | 1.158 | 722,000 | -31,229 | 0.04% | 836,005 |
| 2017-08-21 | 2017-08-17 | 1.158 | 753,229 | -31,229 | 0.04% | 872,165 |
| 2017-08-17 | 2017-08-15 | 1.107 | 784,458 | -7,807 | 0.04% | 868,134 |
| 2017-08-14 | 2017-08-10 | 1.086 | 792,265 | -15,614 | 0.04% | 860,537 |
| 2017-08-11 | 2017-08-09 | 1.045 | 807,879 | +15,614 | 0.04% | 844,383 |
| 2017-08-10 | 2017-08-08 | 1.117 | 792,265 | +46,843 | 0.04% | 884,892 |
| 2017-08-09 | 2017-08-07 | 1.148 | 745,422 | +85,880 | 0.04% | 855,487 |
| 2017-08-08 | 2017-08-04 | 1.158 | 659,542 | -93,687 | 0.03% | 763,684 |
| 2017-08-07 | 2017-08-03 | 1.168 | 753,229 | +70,265 | 0.04% | 879,883 |
| 2017-08-01 | 2017-07-28 | 1.209 | 682,964 | +46,844 | 0.03% | 825,796 |
| 2017-07-31 | 2017-07-27 | 1.209 | 636,120 | +39,036 | 0.03% | 769,155 |
| 2017-07-28 | 2017-07-26 | 1.219 | 597,084 | +39,036 | 0.03% | 728,074 |
| 2017-07-26 | 2017-07-24 | 1.219 | 558,048 | +54,651 | 0.03% | 680,474 |
| 2017-07-25 | 2017-07-21 | 1.240 | 503,397 | +7,807 | 0.03% | 624,150 |
| 2017-07-24 | 2017-07-20 | 1.260 | 495,590 | +54,650 | 0.02% | 624,627 |
| 2017-07-19 | 2017-07-17 | 1.291 | 440,940 | -78,072 | 0.02% | 569,303 |
| 2017-07-17 | 2017-07-13 | 1.291 | 519,012 | -85,879 | 0.03% | 670,102 |
| 2017-07-14 | 2017-07-12 | 1.363 | 604,891 | +31,229 | 0.03% | 824,369 |
| 2017-07-13 | 2017-07-11 | 1.291 | 573,662 | +54,650 | 0.03% | 740,661 |
| 2017-07-12 | 2017-07-10 | 1.312 | 519,012 | +23,422 | 0.03% | 680,739 |
| 2017-07-11 | 2017-07-07 | 1.209 | 495,590 | -148,338 | 0.02% | 599,236 |
| 2017-07-10 | 2017-07-06 | 1.189 | 643,928 | -117,108 | 0.03% | 765,400 |
| 2017-07-06 | 2017-07-04 | 1.158 | 761,036 | +78,072 | 0.04% | 881,205 |
| 2017-07-04 | 2017-06-30 | 1.219 | 682,964 | -7,807 | 0.03% | 832,794 |
| 2017-07-03 | 2017-06-29 | 1.209 | 690,771 | -78,072 | 0.03% | 835,236 |
| 2017-06-30 | 2017-06-28 | 1.199 | 768,843 | -39,036 | 0.04% | 921,757 |
| 2017-06-29 | 2017-06-27 | 1.199 | 807,879 | -7,808 | 0.04% | 968,557 |
| 2017-06-26 | 2017-06-22 | 1.210 | 815,687 | +91,013 | 0.04% | 986,873 |
| 2017-06-23 | 2017-06-21 | 1.231 | 724,674 | -76,702 | 0.04% | 891,876 |
| 2017-06-19 | 2017-06-15 | 1.199 | 801,376 | -30,681 | 0.04% | 961,201 |
| 2017-06-15 | 2017-06-13 | 1.199 | 832,057 | -1,918 | 0.04% | 998,001 |
| 2017-06-14 | 2017-06-12 | 1.179 | 833,975 | +1,918 | 0.04% | 982,905 |
| 2017-06-13 | 2017-06-09 | 1.220 | 832,057 | -384 | 0.04% | 1,015,357 |
| 2017-06-09 | 2017-06-07 | 1.231 | 832,441 | -39,310 | 0.04% | 1,024,508 |
| 2017-06-08 | 2017-06-06 | 1.241 | 871,751 | -38,351 | 0.04% | 1,081,980 |
| 2017-06-07 | 2017-06-05 | 1.199 | 910,102 | -38,352 | 0.05% | 1,091,611 |
| 2017-06-06 | 2017-06-02 | 1.199 | 948,454 | -30,681 | 0.05% | 1,137,612 |
| 2017-06-01 | 2017-05-29 | 1.095 | 979,135 | +207,097 | 0.05% | 1,072,289 |
| 2017-05-31 | 2017-05-26 | 1.126 | 772,038 | -1,917 | 0.04% | 869,646 |
| 2017-05-26 | 2017-05-24 | 1.106 | 773,955 | -122,724 | 0.04% | 855,660 |
| 2017-05-22 | 2017-05-18 | 1.147 | 896,679 | +7,670 | 0.05% | 1,028,749 |
| 2017-05-12 | 2017-05-10 | 1.179 | 889,009 | +76,703 | 0.05% | 1,047,766 |
| 2017-05-11 | 2017-05-09 | 1.210 | 812,306 | -46,022 | 0.04% | 982,783 |
| 2017-05-10 | 2017-05-08 | 1.262 | 858,328 | +7,670 | 0.04% | 1,083,225 |
| 2017-05-09 | 2017-05-05 | 1.168 | 850,658 | +53,692 | 0.04% | 993,695 |
| 2017-05-05 | 2017-05-02 | 1.220 | 796,966 | -230,108 | 0.04% | 972,536 |
| 2017-04-26 | 2017-04-24 | 1.398 | 1,027,074 | -61,362 | 0.05% | 1,435,445 |
| 2017-04-25 | 2017-04-21 | 1.398 | 1,088,436 | +23,011 | 0.06% | 1,521,204 |
| 2017-04-24 | 2017-04-20 | 1.199 | 1,065,425 | -283,800 | 0.05% | 1,277,911 |
| 2017-04-21 | 2017-04-19 | 1.179 | 1,349,225 | -429,534 | 0.07% | 1,590,167 |
| 2017-04-20 | 2017-04-18 | 1.189 | 1,778,759 | -230,108 | 0.09% | 2,114,959 |
| 2017-04-19 | 2017-04-13 | 1.095 | 2,008,867 | +46,022 | 0.10% | 2,199,988 |
| 2017-04-18 | 2017-04-12 | 1.095 | 1,962,845 | +498,566 | 0.10% | 2,149,588 |
| 2017-04-13 | 2017-04-11 | 1.053 | 1,464,279 | -38,351 | 0.08% | 1,542,500 |
| 2017-04-11 | 2017-04-07 | 0.991 | 1,502,630 | +46,022 | 0.08% | 1,488,866 |
| 2017-04-05 | 2017-03-31 | 1.043 | 1,456,608 | -30,681 | 0.07% | 1,519,227 |
| 2017-04-03 | 2017-03-30 | 1.043 | 1,487,289 | -30,681 | 0.08% | 1,551,227 |
| 2017-03-30 | 2017-03-28 | 1.043 | 1,517,970 | +536,918 | 0.08% | 1,583,227 |
| 2017-03-29 | 2017-03-27 | 0.991 | 981,052 | -222,438 | 0.05% | 972,066 |
| 2017-03-28 | 2017-03-24 | 1.001 | 1,203,490 | +30,681 | 0.06% | 1,205,018 |
| 2017-03-27 | 2017-03-23 | 1.012 | 1,172,809 | -23,010 | 0.06% | 1,186,531 |
| 2017-03-23 | 2017-03-21 | 1.064 | 1,195,819 | -375,843 | 0.06% | 1,272,171 |
| 2017-03-22 | 2017-03-20 | 1.001 | 1,571,662 | -45,830 | 0.08% | 1,573,658 |
| 2017-03-21 | 2017-03-17 | 0.991 | 1,617,492 | +30,681 | 0.08% | 1,602,676 |
| 2017-03-20 | 2017-03-16 | 1.053 | 1,586,811 | -276,129 | 0.08% | 1,671,577 |
| 2017-03-17 | 2017-03-15 | 1.074 | 1,862,940 | +30,681 | 0.10% | 2,001,318 |
| 2017-03-16 | 2017-03-14 | 1.012 | 1,832,259 | -46,022 | 0.09% | 1,853,696 |
| 2017-03-14 | 2017-03-10 | 0.960 | 1,878,281 | -370,090 | 0.10% | 1,802,305 |
| 2017-03-13 | 2017-03-09 | 0.907 | 2,248,371 | -76,702 | 0.12% | 2,040,174 |
| 2017-03-10 | 2017-03-08 | 0.907 | 2,325,073 | -15,341 | 0.12% | 2,109,773 |
| 2017-03-09 | 2017-03-07 | 0.907 | 2,340,414 | +23,011 | 0.12% | 2,123,694 |
| 2017-03-08 | 2017-03-06 | 0.907 | 2,317,403 | +69,032 | 0.12% | 2,102,813 |
| 2017-03-06 | 2017-03-02 | 0.907 | 2,248,371 | +76,703 | 0.12% | 2,040,174 |
| 2017-03-03 | 2017-03-01 | 0.897 | 2,171,668 | +53,692 | 0.11% | 1,947,923 |
| 2017-03-01 | 2017-02-27 | 0.834 | 2,117,976 | +23,010 | 0.11% | 1,767,221 |
| 2017-02-27 | 2017-02-23 | 0.855 | 2,094,966 | -92,043 | 0.11% | 1,791,722 |
| 2017-02-24 | 2017-02-22 | 0.855 | 2,187,009 | -30,681 | 0.11% | 1,870,442 |
| 2017-02-23 | 2017-02-21 | 0.814 | 2,217,690 | +7,670 | 0.11% | 1,804,161 |
| 2017-02-22 | 2017-02-20 | 0.834 | 2,210,020 | -61,362 | 0.11% | 1,844,022 |
| 2017-02-20 | 2017-02-16 | 0.782 | 2,271,382 | -30,681 | 0.12% | 1,776,771 |
| 2017-02-17 | 2017-02-15 | 0.761 | 2,302,063 | +23,011 | 0.12% | 1,752,750 |
| 2017-02-13 | 2017-02-09 | 0.761 | 2,279,052 | -15,340 | 0.12% | 1,735,230 |
| 2017-02-10 | 2017-02-08 | 0.772 | 2,294,392 | -15,341 | 0.12% | 1,770,840 |
| 2017-02-09 | 2017-02-07 | 0.751 | 2,309,733 | +23,011 | 0.12% | 1,734,499 |
| 2017-02-08 | 2017-02-06 | 0.772 | 2,286,722 | -46,022 | 0.12% | 1,764,920 |
| 2017-02-06 | 2017-02-02 | 0.709 | 2,332,744 | -7,670 | 0.12% | 1,654,459 |
| 2017-01-24 | 2017-01-20 | 0.720 | 2,340,414 | +15,341 | 0.12% | 1,684,309 |
| 2017-01-23 | 2017-01-19 | 0.730 | 2,325,073 | -23,011 | 0.12% | 1,697,519 |
| 2017-01-20 | 2017-01-18 | 0.709 | 2,348,084 | -23,011 | 0.12% | 1,665,338 |
| 2017-01-19 | 2017-01-17 | 0.688 | 2,371,095 | +7,670 | 0.12% | 1,632,198 |
| 2017-01-18 | 2017-01-16 | 0.699 | 2,363,425 | +15,341 | 0.12% | 1,651,568 |
| 2017-01-17 | 2017-01-13 | 0.699 | 2,348,084 | +15,340 | 0.12% | 1,640,848 |
| 2017-01-13 | 2017-01-11 | 0.709 | 2,332,744 | -76,702 | 0.12% | 1,654,459 |
| 2017-01-12 | 2017-01-10 | 0.709 | 2,409,446 | +76,702 | 0.12% | 1,708,858 |
| 2017-01-11 | 2017-01-09 | 0.741 | 2,332,744 | -2,684 | 0.12% | 1,727,449 |
| 2017-01-10 | 2017-01-06 | 0.751 | 2,335,428 | -15,341 | 0.12% | 1,753,795 |
| 2017-01-06 | 2017-01-04 | 0.730 | 2,350,769 | +30,681 | 0.12% | 1,716,279 |
| 2016-12-19 | 2016-12-15 | 0.751 | 2,320,088 | -76,702 | 0.12% | 1,742,276 |
| 2016-12-16 | 2016-12-14 | 0.761 | 2,396,790 | -7,671 | 0.12% | 1,824,873 |
| 2016-12-15 | 2016-12-13 | 0.772 | 2,404,461 | -38,351 | 0.12% | 1,855,792 |
| 2016-12-14 | 2016-12-12 | 0.751 | 2,442,812 | +38,351 | 0.13% | 1,834,435 |
| 2016-12-12 | 2016-12-08 | 0.824 | 2,404,461 | +69,033 | 0.12% | 1,981,184 |
| 2016-12-07 | 2016-12-05 | 0.730 | 2,335,428 | -7,671 | 0.12% | 1,705,079 |
| 2016-12-06 | 2016-12-02 | 0.730 | 2,343,099 | +115,054 | 0.12% | 1,710,679 |
| 2016-12-01 | 2016-11-29 | 0.720 | 2,228,045 | +23,011 | 0.11% | 1,603,441 |
| 2016-11-28 | 2016-11-24 | 0.751 | 2,205,034 | -76,702 | 0.11% | 1,655,876 |
| 2016-11-25 | 2016-11-23 | 0.772 | 2,281,736 | -38,352 | 0.12% | 1,761,072 |
| 2016-11-24 | 2016-11-22 | 0.782 | 2,320,088 | +38,352 | 0.12% | 1,814,870 |
| 2016-11-22 | 2016-11-18 | 0.761 | 2,281,736 | -145,735 | 0.12% | 1,737,273 |
| 2016-11-21 | 2016-11-17 | 0.772 | 2,427,471 | +30,681 | 0.12% | 1,873,552 |
| 2016-11-18 | 2016-11-16 | 0.772 | 2,396,790 | -46,022 | 0.12% | 1,849,872 |
| 2016-11-17 | 2016-11-15 | 0.772 | 2,442,812 | +92,043 | 0.13% | 1,885,392 |
| 2016-11-16 | 2016-11-14 | 0.772 | 2,350,769 | +69,033 | 0.12% | 1,814,352 |
| 2016-11-15 | 2016-11-11 | 0.772 | 2,281,736 | +99,713 | 0.12% | 1,761,072 |
| 2016-11-14 | 2016-11-10 | 0.782 | 2,182,023 | -53,692 | 0.11% | 1,706,870 |
| 2016-11-11 | 2016-11-09 | 0.793 | 2,235,715 | -69,032 | 0.11% | 1,772,189 |
| 2016-11-09 | 2016-11-07 | 0.803 | 2,304,747 | -7,671 | 0.12% | 1,850,947 |
| 2016-11-08 | 2016-11-04 | 0.793 | 2,312,418 | -7,670 | 0.12% | 1,832,989 |
| 2016-11-04 | 2016-11-02 | 0.793 | 2,320,088 | -145,735 | 0.12% | 1,839,069 |
| 2016-11-02 | 2016-10-31 | 0.793 | 2,465,823 | +53,692 | 0.13% | 1,954,589 |
| 2016-11-01 | 2016-10-28 | 0.824 | 2,412,131 | -283,800 | 0.12% | 1,987,503 |
| 2016-10-28 | 2016-10-26 | 0.845 | 2,695,931 | +184,087 | 0.14% | 2,277,580 |
| 2016-10-27 | 2016-10-25 | 0.824 | 2,511,844 | -69,033 | 0.13% | 2,069,663 |
| 2016-10-26 | 2016-10-24 | 0.824 | 2,580,877 | +46,022 | 0.13% | 2,126,544 |
| 2016-10-25 | 2016-10-20 | 0.824 | 2,534,855 | +84,373 | 0.13% | 2,088,623 |
| 2016-10-24 | 2016-10-19 | 0.824 | 2,450,482 | +207,097 | 0.13% | 2,019,103 |
| 2016-10-20 | 2016-10-18 | 0.834 | 2,243,385 | +161,075 | 0.12% | 1,871,861 |
| 2016-10-19 | 2016-10-17 | 0.855 | 2,082,310 | +276,130 | 0.11% | 1,780,898 |
| 2016-10-17 | 2016-10-13 | 0.834 | 1,806,180 | -115,054 | 0.09% | 1,507,061 |
| 2016-10-14 | 2016-10-12 | 0.907 | 1,921,234 | +168,745 | 0.10% | 1,743,329 |
| 2016-10-13 | 2016-10-11 | 0.907 | 1,752,489 | -291,469 | 0.09% | 1,590,210 |
| 2016-10-12 | 2016-10-07 | 0.834 | 2,043,958 | +30,681 | 0.10% | 1,705,461 |
| 2016-10-05 | 2016-10-03 | 0.803 | 2,013,277 | -46,022 | 0.10% | 1,616,866 |
| 2016-10-04 | 2016-09-30 | 0.782 | 2,059,299 | -621,291 | 0.11% | 1,610,870 |
| 2016-10-03 | 2016-09-29 | 0.793 | 2,680,590 | +145,735 | 0.14% | 2,124,829 |
| 2016-09-30 | 2016-09-28 | 0.772 | 2,534,855 | +1,334,625 | 0.13% | 1,956,432 |
| 2016-09-29 | 2016-09-27 | 0.709 | 1,200,230 | -53,692 | 0.06% | 851,242 |
| 2016-09-22 | 2016-09-20 | 0.668 | 1,253,922 | +191,757 | 0.06% | 837,010 |
| 2016-09-21 | 2016-09-19 | 0.657 | 1,062,165 | +222,437 | 0.05% | 697,931 |
| 2016-09-20 | 2016-09-15 | 0.657 | 839,728 | +115,054 | 0.04% | 551,771 |
| 2016-09-14 | 2016-09-12 | 0.636 | 724,674 | -53,692 | 0.04% | 461,055 |
| 2016-09-13 | 2016-09-09 | 0.657 | 778,366 | -23,010 | 0.04% | 511,451 |
| 2016-09-12 | 2016-09-08 | 0.647 | 801,376 | +15,340 | 0.04% | 518,213 |
| 2016-09-09 | 2016-09-07 | 0.678 | 786,036 | -38,351 | 0.04% | 532,888 |
| 2016-09-08 | 2016-09-06 | 0.668 | 824,387 | +84,373 | 0.04% | 550,289 |
| 2016-09-07 | 2016-09-05 | 0.615 | 740,014 | +7,670 | 0.04% | 455,378 |
| 2016-09-01 | 2016-08-30 | 0.647 | 732,344 | +23,011 | 0.04% | 473,573 |
| 2016-08-31 | 2016-08-29 | 0.647 | 709,333 | +30,681 | 0.04% | 458,693 |
| 2016-08-26 | 2016-08-24 | 0.636 | 678,652 | +1,917 | 0.03% | 431,774 |
| 2016-08-25 | 2016-08-23 | 0.647 | 676,735 | -38,351 | 0.03% | 437,613 |
| 2016-08-23 | 2016-08-19 | 0.657 | 715,086 | +30,681 | 0.04% | 469,871 |
| 2016-07-21 | 2016-07-19 | 0.647 | 684,405 | -7,670 | 0.04% | 442,573 |
| 2016-07-19 | 2016-07-15 | 0.688 | 692,075 | +23,011 | 0.04% | 476,406 |
| 2016-07-07 | 2016-07-05 | 0.668 | 669,064 | +15,340 | 0.03% | 446,609 |
| 2016-07-05 | 2016-06-30 | 0.699 | 653,724 | -7,670 | 0.03% | 456,824 |
| 2016-06-23 | 2016-06-21 | 0.709 | 661,394 | -38,351 | 0.03% | 469,082 |
| 2016-06-22 | 2016-06-20 | 0.699 | 699,745 | +30,681 | 0.04% | 488,984 |
| 2016-06-17 | 2016-06-15 | 0.751 | 669,064 | +7,670 | 0.04% | 502,435 |
| 2016-06-15 | 2016-06-13 | 0.782 | 661,394 | -38,351 | 0.04% | 517,370 |
| 2016-06-13 | 2016-06-08 | 0.824 | 699,745 | +53,691 | 0.04% | 576,563 |
| 2016-06-10 | 2016-06-07 | 0.845 | 646,054 | -7,670 | 0.04% | 545,800 |
| 2016-06-08 | 2016-06-06 | 0.772 | 653,724 | -115,054 | 0.04% | 504,552 |
| 2016-06-07 | 2016-06-03 | 0.720 | 768,778 | +99,714 | 0.05% | 553,261 |
| 2016-06-06 | 2016-06-02 | 0.782 | 669,064 | +53,692 | 0.04% | 523,370 |
| 2016-06-02 | 2016-05-31 | 0.782 | 615,372 | +38,351 | 0.04% | 481,370 |
| 2016-06-01 | 2016-05-30 | 0.772 | 577,021 | -15,341 | 0.03% | 445,352 |
| 2016-05-31 | 2016-05-27 | 0.793 | 592,362 | +61,362 | 0.04% | 469,549 |
| 2016-05-20 | 2016-05-18 | 0.793 | 531,000 | -53,691 | 0.03% | 420,909 |
| 2016-05-19 | 2016-05-17 | 0.803 | 584,691 | +23,010 | 0.04% | 469,566 |
| 2016-05-18 | 2016-05-16 | 0.834 | 561,681 | -38,351 | 0.03% | 468,662 |
| 2016-05-17 | 2016-05-13 | 0.834 | 600,032 | +69,032 | 0.04% | 500,662 |
| 2016-05-16 | 2016-05-12 | 0.876 | 531,000 | +38,352 | 0.03% | 465,215 |
| 2016-05-13 | 2016-05-11 | 0.855 | 492,648 | -38,352 | 0.03% | 421,338 |
| 2016-05-03 | 2016-04-28 | 0.782 | 531,000 | -23,010 | 0.03% | 415,371 |
| 2016-04-19 | 2016-04-15 | 0.834 | 554,010 | +53,691 | 0.03% | 462,261 |
| 2016-04-15 | 2016-04-13 | 0.834 | 500,319 | +38,352 | 0.03% | 417,462 |
| 2016-04-13 | 2016-04-11 | 0.803 | 461,967 | +46,021 | 0.03% | 371,007 |
| 2016-04-12 | 2016-04-08 | 0.782 | 415,946 | +30,681 | 0.03% | 325,370 |
| 2016-03-30 | 2016-03-24 | 0.834 | 385,265 | -46,021 | 0.02% | 321,462 |
| 2016-03-29 | 2016-03-23 | 0.834 | 431,286 | +46,021 | 0.03% | 359,861 |
| 2016-03-23 | 2016-03-21 | 0.782 | 385,265 | -38,351 | 0.02% | 301,370 |
| 2016-03-16 | 2016-03-14 | 0.782 | 423,616 | -15,341 | 0.03% | 331,370 |
| 2016-03-15 | 2016-03-11 | 0.761 | 438,957 | -7,670 | 0.03% | 334,214 |
| 2016-03-03 | 2016-03-01 | 0.824 | 446,627 | -30,681 | 0.03% | 368,004 |
| 2016-03-02 | 2016-02-29 | 0.772 | 477,308 | -7,670 | 0.03% | 368,392 |
| 2016-03-01 | 2016-02-26 | 0.730 | 484,978 | +84,373 | 0.03% | 354,079 |
| 2016-02-29 | 2016-02-25 | 0.907 | 400,605 | -15,341 | 0.02% | 363,509 |
| 2016-02-24 | 2016-02-22 | 0.980 | 415,946 | +15,341 | 0.03% | 407,798 |
| 2016-02-23 | 2016-02-19 | 0.960 | 400,605 | -46,022 | 0.02% | 384,401 |
| 2016-02-17 | 2016-02-15 | 0.939 | 446,627 | -61,362 | 0.03% | 419,245 |
| 2016-02-15 | 2016-02-11 | 1.064 | 507,989 | -38,351 | 0.03% | 540,424 |
| 2016-01-29 | 2016-01-27 | 1.064 | 546,340 | +38,351 | 0.03% | 581,223 |
| 2016-01-12 | 2016-01-08 | 1.189 | 507,989 | -7,670 | 0.03% | 604,003 |
| 2016-01-08 | 2016-01-06 | 1.252 | 515,659 | +15,340 | 0.03% | 645,392 |
| 2016-01-05 | 2015-12-31 | 1.252 | 500,319 | +7,671 | 0.03% | 626,193 |
| 2015-12-29 | 2015-12-24 | 1.429 | 492,648 | +7,670 | 0.03% | 703,943 |
| 2015-12-28 | 2015-12-22 | 1.241 | 484,978 | -16,875 | 0.03% | 601,934 |
| 2015-12-22 | 2015-12-18 | 1.199 | 501,853 | -38,351 | 0.05% | 601,941 |
| 2015-12-21 | 2015-12-17 | 1.231 | 540,204 | +7,670 | 0.05% | 664,844 |
| 2015-12-17 | 2015-12-15 | 1.085 | 532,534 | +23,011 | 0.05% | 577,644 |
| 2015-12-16 | 2015-12-14 | 1.116 | 509,523 | +15,341 | 0.05% | 568,627 |
| 2015-12-01 | 2015-11-27 | 1.252 | 494,182 | +30,681 | 0.04% | 618,512 |
| 2015-11-18 | 2015-11-16 | 1.304 | 463,501 | +2,876 | 0.04% | 604,283 |
| 2015-11-13 | 2015-11-11 | 1.304 | 460,625 | +21,093 | 0.04% | 600,534 |
| 2015-11-03 | 2015-10-30 | 1.398 | 439,532 | -23,011 | 0.04% | 614,292 |
| 2015-10-29 | 2015-10-27 | 1.398 | 462,543 | -15,340 | 0.04% | 646,453 |
| 2015-10-27 | 2015-10-23 | 1.387 | 477,883 | +15,340 | 0.04% | 662,908 |
| 2015-10-22 | 2015-10-19 | 1.429 | 462,543 | -7,670 | 0.04% | 660,926 |
| 2015-09-24 | 2015-09-22 | 1.439 | 470,213 | -23,011 | 0.04% | 676,790 |
| 2015-09-23 | 2015-09-21 | 1.377 | 493,224 | +15,341 | 0.04% | 679,044 |
| 2015-09-11 | 2015-09-09 | 1.564 | 477,883 | +76,703 | 0.04% | 747,640 |
| 2015-09-09 | 2015-09-07 | 1.512 | 401,180 | -115,054 | 0.04% | 606,718 |
| 2015-09-07 | 2015-09-02 | 1.304 | 516,234 | -76,703 | 0.05% | 673,033 |
| 2015-09-01 | 2015-08-28 | 1.366 | 592,937 | -15,341 | 0.05% | 810,139 |
| 2015-08-31 | 2015-08-27 | 1.408 | 608,278 | +15,341 | 0.06% | 856,477 |
| 2015-08-28 | 2015-08-26 | 1.252 | 592,937 | +46,022 | 0.05% | 742,112 |
| 2015-08-27 | 2015-08-25 | 1.408 | 546,915 | +7,670 | 0.05% | 770,076 |
| 2015-08-19 | 2015-08-17 | 1.919 | 539,245 | +23,011 | 0.05% | 1,034,865 |
| 2015-08-17 | 2015-08-13 | 1.909 | 516,234 | -53,692 | 0.05% | 985,321 |
| 2015-08-13 | 2015-08-11 | 1.982 | 569,926 | -7,670 | 0.05% | 1,129,411 |
| 2015-08-12 | 2015-08-10 | 2.076 | 577,596 | -23,011 | 0.05% | 1,198,829 |
| 2015-08-11 | 2015-08-07 | 2.003 | 600,607 | +38,351 | 0.05% | 1,202,739 |
| 2015-08-10 | 2015-08-06 | 2.034 | 562,256 | -23,011 | 0.05% | 1,143,533 |
| 2015-08-07 | 2015-08-05 | 2.149 | 585,267 | +7,671 | 0.05% | 1,257,480 |
| 2015-07-29 | 2015-07-27 | 1.888 | 577,596 | +23,010 | 0.05% | 1,090,392 |
| 2015-07-21 | 2015-07-17 | 2.076 | 554,586 | -15,340 | 0.05% | 1,151,070 |
| 2015-07-20 | 2015-07-16 | 1.961 | 569,926 | +15,340 | 0.05% | 1,117,522 |
| 2015-07-17 | 2015-07-15 | 2.003 | 554,586 | -7,670 | 0.05% | 1,110,580 |
| 2015-07-16 | 2015-07-14 | 2.086 | 562,256 | +30,681 | 0.05% | 1,172,854 |
| 2015-07-15 | 2015-07-13 | 2.190 | 531,575 | +748 | 0.05% | 1,164,297 |
| 2015-07-14 | 2015-07-10 | 2.159 | 530,827 | +45,274 | 0.05% | 1,146,049 |
| 2015-07-13 | 2015-07-09 | 1.930 | 485,553 | -7,671 | 0.04% | 936,889 |
| 2015-07-10 | 2015-07-08 | 1.356 | 493,224 | +61,362 | 0.04% | 668,756 |
| 2015-07-09 | 2015-07-07 | 1.752 | 431,862 | -7,670 | 0.04% | 756,718 |
| 2015-07-08 | 2015-07-06 | 2.065 | 439,532 | -38,351 | 0.04% | 907,686 |
| 2015-07-07 | 2015-07-03 | 2.211 | 477,883 | -290,511 | 0.04% | 1,056,665 |
| 2015-07-06 | 2015-07-02 | 2.451 | 768,394 | -124,642 | 0.07% | 1,883,353 |
| 2015-07-03 | 2015-06-30 | 2.639 | 893,036 | -161,075 | 0.08% | 2,356,511 |
| 2015-07-02 | 2015-06-29 | 2.712 | 1,054,111 | -383,513 | 0.10% | 2,858,509 |
| 2015-06-30 | 2015-06-26 | 2.941 | 1,437,624 | -96,357 | 0.13% | 4,228,383 |
| 2015-06-29 | 2015-06-25 | 3.046 | 1,533,981 | +766,874 | 0.14% | 4,671,784 |
| 2015-06-26 | 2015-06-24 | 0.869 | 767,107 | +34,542 | 0.07% | 666,843 |
| 2015-06-17 | 2015-06-15 | 0.869 | 732,565 | +448 | 0.07% | 636,816 |
| 2015-06-16 | 2015-06-12 | 0.869 | 732,117 | +30,261 | 0.07% | 636,426 |
| 2015-06-11 | 2015-06-09 | 0.869 | 701,856 | +398,305 | 0.06% | 610,121 |
| 2015-06-02 | 2015-05-29 | 0.869 | 303,551 | +191 | 0.03% | 263,876 |
| 2015-05-13 | 2015-05-11 | 0.869 | 303,360 | +167,199 | 0.03% | 263,710 |
| 2015-05-07 | 2015-05-05 | 0.869 | 136,161 | -2,324 | 0.03% | 118,364 |
| 2015-03-13 | 2015-03-11 | 0.869 | 138,485 | +124,636 | 0.42% | 120,384 |
| 2015-03-12 | 2015-03-10 | 0.869 | 13,849 | -733,926 | 0.04% | 12,039 |
| 2015-02-13 | 2015-02-11 | 0.869 | 747,775 | -465 | 0.42% | 650,038 |
| 2014-12-17 | 2014-12-15 | 0.869 | 748,240 | +2 | 0.42% | 650,442 |
| 2014-10-15 | 2014-10-13 | 0.869 | 748,238 | -464 | 0.42% | 650,440 |
| 2014-04-14 | 2014-04-10 | 0.869 | 748,702 | +6,971 | 0.42% | 650,844 |
| 2013-12-17 | 2013-12-13 | 0.869 | 741,731 | -6,971 | 0.41% | 644,784 |
| 2013-11-27 | 2013-11-25 | 0.869 | 748,702 | +7,436 | 0.42% | 650,844 |
| 2013-10-10 | 2013-10-08 | 0.869 | 741,266 | +4,182 | 0.41% | 644,380 |
| 2011-08-29 | 2011-08-25 | 0.869 | 737,084 | +2,324 | 0.41% | 640,744 |
| 2011-01-18 | 2011-01-14 | 0.869 | 734,760 | +13,478 | 0.41% | 638,724 |
| 2010-11-17 | 2010-11-15 | 0.869 | 721,282 | -11 | 0.40% | 627,008 |
| 2010-09-10 | 2010-09-08 | 0.869 | 721,293 | +9,295 | 0.40% | 627,017 |
| 2010-08-03 | 2010-07-30 | 0.861 | 711,998 | +43,686 | 0.40% | 612,809 |
| 2010-08-02 | 2010-07-29 | 0.904 | 668,312 | +23,237 | 0.37% | 603,969 |
| 2010-07-30 | 2010-07-28 | 0.921 | 645,075 | +13,942 | 0.36% | 594,074 |
| 2010-07-12 | 2010-07-08 | 0.865 | 631,133 | +13,943 | 0.35% | 545,925 |
| 2010-07-06 | 2010-07-02 | 0.856 | 617,190 | -13,943 | 0.34% | 528,553 |
| 2010-06-23 | 2010-06-21 | 1.033 | 631,133 | +13,943 | 0.35% | 651,851 |
| 2010-06-22 | 2010-06-18 | 1.033 | 617,190 | +23,237 | 0.34% | 637,451 |
| 2010-06-18 | 2010-06-15 | 0.990 | 593,953 | -18,590 | 0.33% | 587,890 |
| 2010-06-17 | 2010-06-14 | 0.977 | 612,543 | +15,801 | 0.34% | 598,382 |
| 2010-06-11 | 2010-06-09 | 1.037 | 596,742 | +1,859 | 0.33% | 618,899 |
| 2010-06-02 | 2010-05-31 | 0.925 | 594,883 | +1,395 | 0.33% | 550,410 |
| 2010-06-01 | 2010-05-28 | 0.942 | 593,488 | -11,619 | 0.33% | 559,336 |
| 2010-05-26 | 2010-05-24 | 0.912 | 605,107 | +19,519 | 0.34% | 552,058 |
| 2010-05-25 | 2010-05-20 | 0.921 | 585,588 | -46,474 | 0.33% | 539,290 |
| 2010-05-20 | 2010-05-18 | 1.033 | 632,062 | +1,859 | 0.35% | 652,811 |
| 2010-05-19 | 2010-05-17 | 1.046 | 630,203 | -24,631 | 0.35% | 659,027 |
| 2010-05-13 | 2010-05-11 | 1.291 | 654,834 | -7,436 | 0.37% | 845,413 |
| 2010-05-12 | 2010-05-10 | 1.334 | 662,270 | -144,071 | 0.37% | 883,513 |
| 2010-05-11 | 2010-05-07 | 1.183 | 806,341 | +23,237 | 0.45% | 954,262 |
| 2010-05-10 | 2010-05-06 | 1.119 | 783,104 | +13,943 | 0.44% | 876,212 |
| 2010-05-07 | 2010-05-05 | 1.226 | 769,161 | +26,025 | 0.43% | 943,362 |
| 2010-05-05 | 2010-05-03 | 1.399 | 743,136 | -27,884 | 0.41% | 1,039,365 |
| 2010-05-04 | 2010-04-30 | 1.420 | 771,020 | -11,619 | 0.43% | 1,094,954 |
| 2010-04-30 | 2010-04-28 | 1.420 | 782,639 | +11,619 | 0.44% | 1,111,455 |
| 2010-04-29 | 2010-04-27 | 1.485 | 771,020 | -88,302 | 0.43% | 1,144,725 |
| 2010-04-28 | 2010-04-26 | 1.571 | 859,322 | +6,971 | 0.48% | 1,349,787 |
| 2010-04-27 | 2010-04-23 | 1.485 | 852,351 | -23,702 | 0.48% | 1,265,476 |
| 2010-04-26 | 2010-04-22 | 1.399 | 876,053 | +20,449 | 0.49% | 1,225,265 |
| 2010-04-23 | 2010-04-21 | 1.399 | 855,604 | +87,372 | 0.48% | 1,196,665 |
| 2010-04-22 | 2010-04-20 | 1.463 | 768,232 | -92,484 | 0.43% | 1,124,055 |
| 2010-04-21 | 2010-04-19 | 1.506 | 860,716 | -21,843 | 0.48% | 1,296,416 |
| 2010-04-20 | 2010-04-16 | 1.549 | 882,559 | -52,516 | 0.49% | 1,367,296 |
| 2010-04-19 | 2010-04-15 | 1.571 | 935,075 | -139,423 | 0.52% | 1,468,776 |
| 2010-04-16 | 2010-04-14 | 1.571 | 1,074,498 | +65,064 | 0.60% | 1,687,776 |
| 2010-04-15 | 2010-04-13 | 1.614 | 1,009,434 | +162,660 | 0.56% | 1,629,017 |
| 2010-04-14 | 2010-04-12 | 1.506 | 846,774 | +55,770 | 0.47% | 1,275,416 |
| 2010-04-13 | 2010-04-09 | 1.614 | 791,004 | -20,914 | 0.44% | 1,276,516 |
| 2010-04-12 | 2010-04-08 | 1.614 | 811,918 | +23,237 | 0.45% | 1,310,267 |
| 2010-04-09 | 2010-04-07 | 1.657 | 788,681 | -5,577 | 0.44% | 1,306,708 |
| 2010-04-08 | 2010-04-01 | 1.614 | 794,258 | +5,577 | 0.44% | 1,281,767 |
| 2010-04-07 | 2010-03-31 | 1.657 | 788,681 | +132,452 | 0.44% | 1,306,708 |
| 2010-04-01 | 2010-03-30 | 1.721 | 656,229 | +4,648 | 0.37% | 1,129,618 |
| 2010-03-31 | 2010-03-29 | 1.786 | 651,581 | +23,237 | 0.36% | 1,163,678 |
| 2010-03-30 | 2010-03-26 | 1.764 | 628,344 | -46,474 | 0.35% | 1,108,658 |
| 2010-03-29 | 2010-03-25 | 1.786 | 674,818 | -125,481 | 0.38% | 1,205,178 |
| 2010-03-26 | 2010-03-24 | 1.700 | 800,299 | +100,384 | 0.45% | 1,360,397 |
| 2010-03-25 | 2010-03-23 | 1.764 | 699,915 | +14,407 | 0.39% | 1,234,939 |
| 2010-03-24 | 2010-03-22 | 1.829 | 685,508 | +48,334 | 0.38% | 1,253,770 |
| 2010-03-23 | 2010-03-19 | 1.850 | 637,174 | +65,064 | 0.36% | 1,179,079 |
| 2010-03-22 | 2010-03-18 | 1.894 | 572,110 | -66,923 | 0.32% | 1,083,300 |
| 2010-03-19 | 2010-03-17 | 1.829 | 639,033 | +29,743 | 0.36% | 1,168,769 |
| 2010-03-18 | 2010-03-16 | 1.850 | 609,290 | +26,491 | 0.34% | 1,127,480 |
| 2010-03-17 | 2010-03-15 | 1.786 | 582,799 | +81,330 | 0.32% | 1,040,838 |
| 2010-03-16 | 2010-03-12 | 1.850 | 501,469 | -129,664 | 0.28% | 927,959 |
| 2010-03-15 | 2010-03-11 | 1.764 | 631,133 | +68,783 | 0.35% | 1,113,579 |
| 2010-03-12 | 2010-03-10 | 1.829 | 562,350 | +41,826 | 0.31% | 1,028,518 |
| 2010-03-11 | 2010-03-09 | 1.872 | 520,524 | +13,013 | 0.29% | 974,420 |
| 2010-03-10 | 2010-03-08 | 1.807 | 507,511 | -118,974 | 0.28% | 917,299 |
| 2010-03-09 | 2010-03-05 | 2.281 | 626,485 | +26,490 | 0.35% | 1,428,904 |
| 2010-03-08 | 2010-03-04 | 2.281 | 599,995 | -85,513 | 0.33% | 1,368,484 |
| 2010-03-05 | 2010-03-03 | 2.367 | 685,508 | +101,779 | 0.38% | 1,622,526 |
| 2010-03-04 | 2010-03-02 | 2.324 | 583,729 | +89,696 | 0.33% | 1,356,505 |
| 2010-03-03 | 2010-03-01 | 2.281 | 494,033 | +22,308 | 0.28% | 1,126,804 |
| 2010-03-02 | 2010-02-26 | 2.324 | 471,725 | +105,496 | 0.26% | 1,096,223 |
| 2010-03-01 | 2010-02-25 | 2.367 | 366,229 | -3,253 | 0.20% | 866,826 |
| 2010-02-26 | 2010-02-24 | 2.410 | 369,482 | -351,811 | 0.21% | 890,426 |
| 2010-02-25 | 2010-02-23 | 2.410 | 721,293 | +295,577 | 0.40% | 1,738,266 |
| 2010-02-24 | 2010-02-22 | 2.324 | 425,716 | -120,833 | 0.24% | 989,305 |
| 2010-02-23 | 2010-02-19 | 2.087 | 546,549 | +25,561 | 0.30% | 1,140,741 |
| 2010-02-22 | 2010-02-18 | 2.130 | 520,988 | -90,625 | 0.29% | 1,109,812 |
| 2010-02-19 | 2010-02-17 | 2.195 | 611,613 | +23,237 | 0.34% | 1,342,342 |
| 2010-02-18 | 2010-02-12 | 2.152 | 588,376 | +64,599 | 0.33% | 1,266,022 |
| 2010-02-17 | 2010-02-11 | 2.130 | 523,777 | +44,151 | 0.29% | 1,115,753 |
| 2010-02-12 | 2010-02-10 | 2.023 | 479,626 | -62,740 | 0.27% | 970,101 |
| 2010-02-11 | 2010-02-09 | 1.980 | 542,366 | +49,262 | 0.30% | 1,073,660 |
| 2010-02-10 | 2010-02-08 | 2.109 | 493,104 | -81,330 | 0.27% | 1,039,803 |
| 2010-02-09 | 2010-02-05 | 2.044 | 574,434 | +117,580 | 0.32% | 1,174,222 |
| 2010-02-08 | 2010-02-04 | 2.238 | 456,854 | -521,442 | 0.25% | 1,022,344 |
| 2010-02-05 | 2010-02-03 | 2.410 | 978,296 | +537,244 | 0.55% | 2,357,625 |
| 2010-02-04 | 2010-02-02 | 1.743 | 441,052 | -79,472 | 0.25% | 768,708 |
| 2010-02-03 | 2010-02-01 | 1.764 | 520,524 | -7,435 | 0.29% | 918,419 |
| 2010-02-02 | 2010-01-29 | 1.657 | 527,959 | +23,237 | 0.29% | 874,737 |
| 2010-02-01 | 2010-01-28 | 1.721 | 504,722 | -39,039 | 0.28% | 868,818 |
| 2010-01-29 | 2010-01-27 | 1.829 | 543,761 | -6,041 | 0.30% | 994,520 |
| 2010-01-28 | 2010-01-26 | 1.850 | 549,802 | -12,548 | 0.31% | 1,017,399 |
| 2010-01-27 | 2010-01-25 | 2.044 | 562,350 | +54,375 | 0.31% | 1,149,520 |
| 2010-01-26 | 2010-01-22 | 2.066 | 507,975 | +26,025 | 0.28% | 1,049,301 |
| 2010-01-25 | 2010-01-21 | 2.152 | 481,950 | +10,689 | 0.27% | 1,037,023 |
| 2010-01-22 | 2010-01-20 | 2.324 | 471,261 | +98,061 | 0.26% | 1,095,145 |
| 2010-01-21 | 2010-01-19 | 2.281 | 373,200 | -10,689 | 0.21% | 851,204 |
| 2010-01-20 | 2010-01-18 | 2.367 | 383,889 | -39,968 | 0.21% | 908,625 |
| 2010-01-19 | 2010-01-15 | 2.152 | 423,857 | -1,239,472 | 0.24% | 912,023 |
| 2010-01-18 | 2010-01-14 | 2.238 | 1,663,329 | +1,102,838 | 0.93% | 3,722,184 |
| 2010-01-15 | 2010-01-13 | 1.528 | 560,491 | -1,363,094 | 0.31% | 856,275 |
| 2010-01-14 | 2010-01-12 | 1.721 | 1,923,585 | +1,178,125 | 1.07% | 3,311,218 |
| 2010-01-13 | 2010-01-11 | 1.140 | 745,460 | +231,908 | 0.42% | 850,132 |
| 2010-01-11 | 2010-01-07 | 1.076 | 513,552 | -41,363 | 0.29% | 552,511 |
| 2010-01-08 | 2010-01-06 | 1.097 | 554,915 | +41,363 | 0.31% | 608,952 |
| 2010-01-07 | 2010-01-05 | 1.097 | 513,552 | -26,026 | 0.29% | 563,561 |
| 2010-01-06 | 2010-01-04 | 1.037 | 539,578 | +23,237 | 0.30% | 559,613 |
| 2009-12-29 | 2009-12-24 | 1.054 | 516,341 | +4,183 | 0.29% | 544,401 |
| 2009-12-18 | 2009-12-16 | 1.119 | 512,158 | -4,648 | 0.29% | 573,052 |
| 2009-12-17 | 2009-12-15 | 1.119 | 516,806 | -46,474 | 0.29% | 578,252 |
| 2009-12-16 | 2009-12-14 | 1.119 | 563,280 | +46,474 | 0.31% | 630,252 |
| 2009-12-11 | 2009-12-09 | 1.162 | 516,806 | +15,337 | 0.29% | 600,493 |
| 2009-12-10 | 2009-12-08 | 1.162 | 501,469 | +23,237 | 0.28% | 582,672 |
| 2009-12-08 | 2009-12-04 | 1.205 | 478,232 | +32,532 | 0.27% | 576,253 |
| 2009-12-04 | 2009-12-02 | 1.270 | 445,700 | -25,561 | 0.25% | 565,824 |
| 2009-12-02 | 2009-11-30 | 1.183 | 471,261 | +23,238 | 0.26% | 557,713 |
| 2009-11-27 | 2009-11-25 | 1.205 | 448,023 | +23,237 | 0.25% | 539,852 |
| 2009-11-26 | 2009-11-24 | 1.248 | 424,786 | +26,490 | 0.24% | 530,133 |
| 2009-11-25 | 2009-11-23 | 1.270 | 398,296 | +37,180 | 0.22% | 505,643 |
| 2009-11-24 | 2009-11-20 | 1.270 | 361,116 | +4,647 | 0.20% | 458,443 |
| 2009-11-18 | 2009-11-16 | 1.334 | 356,469 | +26,490 | 0.20% | 475,554 |
| 2009-11-17 | 2009-11-13 | 1.399 | 329,979 | +2,324 | 0.18% | 461,515 |
| 2009-11-16 | 2009-11-12 | 1.291 | 327,655 | -9,295 | 0.18% | 423,014 |
| 2009-11-13 | 2009-11-11 | 1.356 | 336,950 | +23,237 | 0.19% | 456,765 |
| 2009-11-12 | 2009-11-10 | 1.291 | 313,713 | +20,914 | 0.17% | 405,014 |
| 2009-11-11 | 2009-11-09 | 1.356 | 292,799 | +36,250 | 0.16% | 396,914 |
| 2009-11-10 | 2009-11-06 | 1.420 | 256,549 | -31,603 | 0.14% | 364,335 |
| 2009-11-09 | 2009-11-05 | 1.205 | 288,152 | -23,237 | 0.16% | 347,213 |
| 2009-11-06 | 2009-11-04 | 1.226 | 311,389 | +27,885 | 0.17% | 381,913 |
| 2009-11-05 | 2009-11-03 | 1.119 | 283,504 | +6,971 | 0.16% | 317,211 |
| 2009-11-04 | 2009-11-02 | 1.119 | 276,533 | -10,689 | 0.15% | 309,412 |
| 2009-10-30 | 2009-10-28 | 1.162 | 287,222 | -23,702 | 0.16% | 333,732 |
| 2009-10-29 | 2009-10-27 | 1.162 | 310,924 | -27,420 | 0.17% | 361,272 |
| 2009-10-28 | 2009-10-23 | 1.377 | 338,344 | -42,756 | 0.19% | 465,934 |
| 2009-10-27 | 2009-10-22 | 1.054 | 381,100 | -10,225 | 0.21% | 401,811 |
| 2009-10-23 | 2009-10-21 | 1.029 | 391,325 | +18,590 | 0.22% | 402,487 |
| 2009-10-22 | 2009-10-20 | 1.037 | 372,735 | -85,978 | 0.21% | 386,575 |
| 2009-10-21 | 2009-10-19 | 0.990 | 458,713 | +88,302 | 0.26% | 454,031 |
| 2009-10-20 | 2009-10-16 | 1.046 | 370,411 | +23,237 | 0.21% | 387,353 |
| 2009-10-19 | 2009-10-15 | 1.097 | 347,174 | -219,824 | 0.19% | 380,981 |
| 2009-10-16 | 2009-10-14 | 1.162 | 566,998 | +11,619 | 0.32% | 658,812 |
| 2009-10-12 | 2009-10-08 | 1.076 | 555,379 | -174,279 | 0.31% | 597,511 |
| 2009-10-07 | 2009-10-05 | 1.003 | 729,658 | -6,971 | 0.41% | 731,630 |
| 2009-10-05 | 2009-09-30 | 1.037 | 736,629 | -302,084 | 0.41% | 763,980 |
| 2009-10-02 | 2009-09-29 | 1.097 | 1,038,713 | +11,619 | 0.58% | 1,139,862 |
| 2009-09-28 | 2009-09-24 | 1.226 | 1,027,094 | -185,898 | 0.57% | 1,259,712 |
| 2009-09-22 | 2009-09-18 | 1.248 | 1,212,992 | +11,619 | 0.68% | 1,513,813 |
| 2009-09-21 | 2009-09-17 | 1.226 | 1,201,373 | -1,394 | 0.67% | 1,473,463 |
| 2009-09-18 | 2009-09-16 | 1.313 | 1,202,767 | +23,237 | 0.67% | 1,578,693 |
| 2009-09-17 | 2009-09-15 | 1.334 | 1,179,530 | -1,394 | 0.66% | 1,573,574 |
| 2009-09-16 | 2009-09-14 | 1.270 | 1,180,924 | +8,365 | 0.66% | 1,499,203 |
| 2009-09-14 | 2009-09-10 | 1.377 | 1,172,559 | -6,971 | 0.65% | 1,614,734 |
| 2009-09-10 | 2009-09-08 | 1.463 | 1,179,530 | -31,138 | 0.66% | 1,725,855 |
| 2009-09-09 | 2009-09-07 | 1.442 | 1,210,668 | -105,032 | 0.67% | 1,745,365 |
| 2009-09-08 | 2009-09-04 | 1.356 | 1,315,700 | +465 | 0.73% | 1,783,544 |
| 2009-09-07 | 2009-09-03 | 1.356 | 1,315,235 | -11,619 | 0.73% | 1,782,914 |
| 2009-09-04 | 2009-09-02 | 1.291 | 1,326,854 | -25,561 | 0.74% | 1,713,013 |
| 2009-08-31 | 2009-08-27 | 1.356 | 1,352,415 | +13,942 | 0.75% | 1,833,314 |
| 2009-08-28 | 2009-08-26 | 1.442 | 1,338,473 | -23,237 | 0.75% | 1,929,616 |
| 2009-08-26 | 2009-08-24 | 1.442 | 1,361,710 | +9,295 | 0.76% | 1,963,115 |
| 2009-08-25 | 2009-08-21 | 1.485 | 1,352,415 | +41,827 | 0.75% | 2,007,916 |
| 2009-08-20 | 2009-08-18 | 1.248 | 1,310,588 | -39,503 | 0.73% | 1,635,613 |
| 2009-08-18 | 2009-08-14 | 1.442 | 1,350,091 | -14,407 | 0.75% | 1,946,365 |
| 2009-08-17 | 2009-08-13 | 1.463 | 1,364,498 | -46,475 | 0.76% | 1,996,495 |
| 2009-08-14 | 2009-08-12 | 1.485 | 1,410,973 | -3,253 | 0.79% | 2,094,856 |
| 2009-08-13 | 2009-08-11 | 1.549 | 1,414,226 | -11,618 | 0.79% | 2,190,976 |
| 2009-08-12 | 2009-08-10 | 1.614 | 1,425,844 | -7,901 | 0.79% | 2,301,016 |
| 2009-08-11 | 2009-08-07 | 1.635 | 1,433,745 | +67,388 | 0.80% | 2,344,617 |
| 2009-08-10 | 2009-08-06 | 1.549 | 1,366,357 | -11,154 | 0.76% | 2,116,816 |
| 2009-08-07 | 2009-08-05 | 1.205 | 1,377,511 | +260,256 | 0.77% | 1,659,852 |
| 2009-08-06 | 2009-08-04 | 1.313 | 1,117,255 | +929,488 | 0.62% | 1,466,454 |
| 2009-08-05 | 2009-08-03 | 0.934 | 187,767 | +60,417 | 0.10% | 175,346 |
| 2009-07-29 | 2009-07-27 | 0.895 | 127,350 | -46,475 | 0.07% | 113,993 |
| 2009-07-28 | 2009-07-24 | 0.891 | 173,825 | -2,323 | 0.10% | 154,846 |
| 2009-07-20 | 2009-07-16 | 0.852 | 176,148 | +1,394 | 0.10% | 150,093 |
| 2009-06-22 | 2009-06-18 | 0.818 | 174,754 | -11,619 | 0.10% | 142,888 |
| 2009-06-19 | 2009-06-17 | 0.839 | 186,373 | -11,618 | 0.10% | 156,399 |
| 2009-06-12 | 2009-06-10 | 0.998 | 197,991 | -46,475 | 0.11% | 197,674 |
| 2009-06-11 | 2009-06-09 | 0.977 | 244,466 | +16,266 | 0.14% | 238,815 |
| 2009-06-10 | 2009-06-08 | 1.033 | 228,200 | +44,151 | 0.13% | 235,691 |
| 2009-06-09 | 2009-06-05 | 0.951 | 184,049 | +41,827 | 0.10% | 175,042 |
| 2009-06-08 | 2009-06-04 | 0.852 | 142,222 | -4,648 | 0.08% | 121,185 |
| 2009-06-05 | 2009-06-03 | 0.869 | 146,870 | -58,092 | 0.08% | 127,674 |
| 2009-06-03 | 2009-06-01 | 0.835 | 204,962 | -23,238 | 0.11% | 171,116 |
| 2009-06-02 | 2009-05-29 | 0.818 | 228,200 | +50,193 | 0.13% | 186,589 |
| 2009-05-22 | 2009-05-20 | 0.912 | 178,007 | +34,855 | 0.10% | 162,401 |
| 2009-05-21 | 2009-05-19 | 0.822 | 143,152 | -3,718 | 0.08% | 117,665 |
| 2009-05-20 | 2009-05-18 | 0.740 | 146,870 | -11,618 | 0.08% | 108,712 |
| 2009-05-19 | 2009-05-15 | 0.624 | 158,488 | +65,064 | 0.09% | 98,896 |
| 2009-05-18 | 2009-05-14 | 0.581 | 93,424 | -46,474 | 0.05% | 54,276 |
| 2009-05-13 | 2009-05-11 | 0.598 | 139,898 | +11,618 | 0.08% | 83,684 |
| 2009-05-12 | 2009-05-08 | 0.559 | 128,280 | +34,856 | 0.07% | 71,766 |
| 2009-05-06 | 2009-05-04 | 0.534 | 93,424 | -9,295 | 0.05% | 49,854 |
| 2009-04-30 | 2009-04-28 | 0.516 | 102,719 | -13,942 | 0.06% | 53,045 |
| 2009-04-28 | 2009-04-24 | 0.572 | 116,661 | -25,561 | 0.07% | 66,772 |
| 2009-04-21 | 2009-04-17 | 0.551 | 142,222 | -23,237 | 0.08% | 78,342 |
| 2009-04-17 | 2009-04-15 | 0.538 | 165,459 | +25,096 | 0.09% | 89,005 |
| 2009-04-16 | 2009-04-14 | 0.538 | 140,363 | -39,039 | 0.08% | 75,506 |
| 2009-04-15 | 2009-04-09 | 0.486 | 179,402 | +11,619 | 0.10% | 87,241 |
| 2009-04-07 | 2009-04-03 | 0.482 | 167,783 | +6,971 | 0.09% | 80,869 |
| 2009-04-06 | 2009-04-02 | 0.491 | 160,812 | +23,237 | 0.09% | 78,893 |
| 2009-04-03 | 2009-04-01 | 0.473 | 137,575 | +69,712 | 0.08% | 65,125 |
| 2009-04-02 | 2009-03-31 | 0.504 | 67,863 | +6,971 | 0.04% | 34,169 |
| 2009-03-03 | 2009-02-27 | 0.663 | 60,892 | -23,237 | 0.03% | 40,355 |
| 2009-01-15 | 2009-01-13 | 0.706 | 84,129 | -6,042 | 0.05% | 59,375 |
| 2009-01-13 | 2009-01-09 | 0.770 | 90,171 | -82,724 | 0.05% | 69,460 |
| 2009-01-12 | 2009-01-08 | 0.796 | 172,895 | +29,279 | 0.10% | 137,648 |
| 2009-01-09 | 2009-01-07 | 0.861 | 143,616 | +4,647 | 0.08% | 123,609 |
| 2008-12-23 | 2008-12-19 | 0.783 | 138,969 | +5,577 | 0.08% | 108,844 |
| 2008-12-22 | 2008-12-18 | 0.757 | 133,392 | +2,324 | 0.07% | 101,032 |
| 2008-12-19 | 2008-12-17 | 0.779 | 131,068 | -15,337 | 0.07% | 102,092 |
| 2008-12-18 | 2008-12-16 | 0.805 | 146,405 | +15,337 | 0.08% | 117,819 |
| 2008-10-06 | 2008-10-02 | 1.248 | 131,068 | +4,647 | 0.07% | 163,573 |
| 2008-09-22 | 2008-09-18 | 1.356 | 126,421 | -11,618 | 0.07% | 171,374 |
| 2008-05-22 | 2008-05-20 | 2.883 | 138,039 | -3,718 | 0.08% | 398,009 |
| 2008-05-21 | 2008-05-19 | 3.142 | 141,757 | +3,718 | 0.08% | 445,332 |
| 2008-05-16 | 2008-05-14 | 2.797 | 138,039 | +1,394 | 0.08% | 386,128 |
| 2008-05-13 | 2008-05-08 | 2.926 | 136,645 | -17,196 | 0.08% | 399,870 |
| 2008-05-09 | 2008-05-07 | 2.883 | 153,841 | -10,689 | 0.09% | 443,571 |
| 2008-05-08 | 2008-05-06 | 3.055 | 164,530 | +27,885 | 0.09% | 502,713 |
| 2008-03-26 | 2008-03-20 | 2.496 | 136,645 | -2,324 | 0.08% | 341,066 |
| 2008-02-12 | 2008-02-06 | 2.754 | 138,969 | +5,577 | 0.08% | 382,749 |
| 2008-02-05 | 2008-02-01 | 3.142 | 133,392 | -2,324 | 0.07% | 419,053 |
| 2008-01-21 | 2008-01-17 | 3.701 | 135,716 | -2,323 | 0.08% | 502,280 |
| 2008-01-11 | 2008-01-09 | 4.002 | 138,039 | +1,394 | 0.08% | 552,460 |
| 2008-01-08 | 2008-01-04 | 4.131 | 136,645 | +2,324 | 0.08% | 564,523 |
| 2007-12-28 | 2007-12-24 | 4.260 | 134,321 | -2,324 | 0.07% | 572,263 |
| 2007-12-17 | 2007-12-13 | 4.260 | 136,645 | +4,647 | 0.08% | 582,164 |
| 2007-11-19 | 2007-11-15 | 4.238 | 131,998 | -2,030 | 0.07% | 559,440 |
| 2007-11-16 | 2007-11-14 | 4.281 | 134,028 | -4,719 | 0.07% | 573,724 |
| 2007-11-13 | 2007-11-09 | 4.281 | 138,747 | +2,359 | 0.08% | 593,924 |
| 2007-11-12 | 2007-11-08 | 4.365 | 136,388 | +2,360 | 0.07% | 595,387 |
| 2007-11-06 | 2007-11-02 | 4.450 | 134,028 | +7,078 | 0.07% | 596,445 |
| 2007-10-31 | 2007-10-29 | 4.789 | 126,950 | -4,719 | 0.07% | 607,991 |
| 2007-10-24 | 2007-10-22 | 5.086 | 131,669 | -2,359 | 0.09% | 669,654 |
| 2007-10-18 | 2007-10-16 | 4.874 | 134,028 | -4,719 | 0.09% | 653,250 |
| 2007-10-02 | 2007-09-27 | 4.959 | 138,747 | +3,775 | 0.09% | 688,011 |
| 2007-09-27 | 2007-09-24 | 4.832 | 134,972 | +9,438 | 0.09% | 652,130 |
| 2007-09-24 | 2007-09-20 | 5.001 | 125,534 | -35,864 | 0.08% | 627,811 |
| 2007-09-14 | 2007-09-12 | 4.959 | 161,398 | +7,078 | 0.11% | 800,331 |
| 2007-08-31 | 2007-08-29 | 5.171 | 154,320 | -8,966 | 0.10% | 797,936 |
| 2007-08-30 | 2007-08-28 | 5.255 | 163,286 | -47,189 | 0.11% | 858,137 |
| 2007-08-29 | 2007-08-27 | 5.255 | 210,475 | +14,157 | 0.14% | 1,106,135 |
| 2007-08-28 | 2007-08-24 | 5.171 | 196,318 | +8,966 | 0.13% | 1,015,093 |
| 2007-08-21 | 2007-08-17 | 4.662 | 187,352 | -9,438 | 0.12% | 873,448 |
| 2007-08-20 | 2007-08-16 | 5.086 | 196,790 | -2,360 | 0.13% | 1,000,852 |
| 2007-08-10 | 2007-08-08 | 5.425 | 199,150 | -7,078 | 0.13% | 1,080,379 |
| 2007-08-07 | 2007-08-03 | 5.637 | 206,228 | -1,416 | 0.14% | 1,162,479 |
| 2007-08-06 | 2007-08-02 | 5.722 | 207,644 | -11,797 | 0.14% | 1,188,062 |
| 2007-08-03 | 2007-08-01 | 5.891 | 219,441 | -944 | 0.14% | 1,292,761 |
| 2007-08-02 | 2007-07-31 | 5.891 | 220,385 | -9,910 | 0.14% | 1,298,323 |
| 2007-07-31 | 2007-07-27 | 5.764 | 230,295 | +9,910 | 0.15% | 1,327,423 |
| 2007-07-30 | 2007-07-26 | 6.061 | 220,385 | -11,797 | 0.14% | 1,335,684 |
| 2007-07-27 | 2007-07-25 | 6.103 | 232,182 | +9,438 | 0.15% | 1,417,023 |
| 2007-07-20 | 2007-07-18 | 5.637 | 222,744 | +4,718 | 0.15% | 1,255,577 |
| 2007-07-12 | 2007-07-10 | 5.764 | 218,026 | +6,607 | 0.14% | 1,256,704 |
| 2007-07-11 | 2007-07-09 | 5.934 | 211,419 | -8,022 | 0.14% | 1,254,463 |
| 2007-07-10 | 2007-07-06 | 5.679 | 219,441 | +5,191 | 0.14% | 1,246,259 |
| 2007-07-09 | 2007-07-05 | 5.637 | 214,250 | +46,245 | 0.14% | 1,207,698 |
| 2007-07-05 | 2007-07-03 | 5.637 | 168,005 | -944 | 0.11% | 947,021 |
| 2007-06-29 | 2007-06-27 | 5.679 | 168,949 | -4,719 | 0.11% | 959,503 |
| 2007-06-26 | 2007-06-22 | 5.976 | 173,668 | 0.11% | 1,037,826 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy