History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 4,206,200 | +0 | 0.20% | 1,556,294 |
| 2025-10-13 | 2025-10-09 | 0.380 | 4,206,200 | +0 | 0.20% | 1,598,356 |
| 2025-10-10 | 2025-10-08 | 0.380 | 4,206,200 | +8,000 | 0.20% | 1,598,356 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,198,200 | -24,000 | 0.20% | 1,679,280 |
| 2025-10-08 | 2025-10-03 | 0.380 | 4,222,200 | -320,000 | 0.20% | 1,604,436 |
| 2025-10-06 | 2025-10-02 | 0.405 | 4,542,200 | +440,000 | 0.21% | 1,839,591 |
| 2025-10-03 | 2025-09-30 | 0.320 | 4,102,200 | -8,000 | 0.19% | 1,312,704 |
| 2025-10-02 | 2025-09-29 | 0.320 | 4,110,200 | +112,000 | 0.19% | 1,315,264 |
| 2025-09-30 | 2025-09-26 | 0.315 | 3,998,200 | +40,000 | 0.19% | 1,259,433 |
| 2025-09-29 | 2025-09-25 | 0.315 | 3,958,200 | -8,000 | 0.19% | 1,246,833 |
| 2025-09-26 | 2025-09-24 | 0.315 | 3,966,200 | +8,000 | 0.19% | 1,249,353 |
| 2025-09-25 | 2025-09-23 | 0.330 | 3,958,200 | +8,000 | 0.19% | 1,306,206 |
| 2025-09-24 | 2025-09-22 | 0.335 | 3,950,200 | -8,000 | 0.19% | 1,323,317 |
| 2025-09-22 | 2025-09-18 | 0.325 | 3,958,200 | +8,000 | 0.19% | 1,286,415 |
| 2025-09-18 | 2025-09-16 | 0.315 | 3,950,200 | -8,000 | 0.19% | 1,244,313 |
| 2025-09-17 | 2025-09-15 | 0.320 | 3,958,200 | +64,000 | 0.19% | 1,266,624 |
| 2025-09-16 | 2025-09-12 | 0.340 | 3,894,200 | +8,000 | 0.18% | 1,324,028 |
| 2025-09-15 | 2025-09-11 | 0.340 | 3,886,200 | +64,000 | 0.18% | 1,321,308 |
| 2025-09-12 | 2025-09-10 | 0.340 | 3,822,200 | +120,000 | 0.18% | 1,299,548 |
| 2025-09-11 | 2025-09-09 | 0.350 | 3,702,200 | +40,000 | 0.18% | 1,295,770 |
| 2025-09-04 | 2025-09-02 | 0.385 | 3,662,200 | -40,000 | 0.17% | 1,409,947 |
| 2025-09-03 | 2025-09-01 | 0.365 | 3,702,200 | +24,000 | 0.18% | 1,351,303 |
| 2025-09-01 | 2025-08-28 | 0.400 | 3,678,200 | -32,000 | 0.17% | 1,471,280 |
| 2025-08-29 | 2025-08-27 | 0.410 | 3,710,200 | +104,000 | 0.18% | 1,521,182 |
| 2025-08-25 | 2025-08-21 | 0.450 | 3,606,200 | +16,000 | 0.17% | 1,622,790 |
| 2025-08-21 | 2025-08-19 | 0.465 | 3,590,200 | -72,000 | 0.17% | 1,669,443 |
| 2025-08-19 | 2025-08-15 | 0.510 | 3,662,200 | -8,000 | 0.17% | 1,867,722 |
| 2025-08-18 | 2025-08-14 | 0.530 | 3,670,200 | +40,000 | 0.17% | 1,945,206 |
| 2025-08-14 | 2025-08-12 | 0.355 | 3,630,200 | +88,000 | 0.17% | 1,288,721 |
| 2025-08-12 | 2025-08-08 | 0.340 | 3,542,200 | +72,000 | 0.17% | 1,204,348 |
| 2025-08-01 | 2025-07-30 | 0.315 | 3,470,200 | -40,000 | 0.16% | 1,093,113 |
| 2025-07-24 | 2025-07-22 | 0.315 | 3,510,200 | -456,000 | 0.17% | 1,105,713 |
| 2025-07-22 | 2025-07-18 | 0.315 | 3,966,200 | -24,000 | 0.19% | 1,249,353 |
| 2025-07-21 | 2025-07-17 | 0.270 | 3,990,200 | +144,000 | 0.19% | 1,077,354 |
| 2025-07-18 | 2025-07-16 | 0.235 | 3,846,200 | -8,000 | 0.18% | 903,857 |
| 2025-07-17 | 2025-07-15 | 0.228 | 3,854,200 | +8,000 | 0.18% | 878,758 |
| 2025-07-14 | 2025-07-10 | 0.223 | 3,846,200 | -280,000 | 0.18% | 857,703 |
| 2025-07-09 | 2025-07-07 | 0.218 | 4,126,200 | -400,000 | 0.20% | 899,512 |
| 2025-07-03 | 2025-06-30 | 0.216 | 4,526,200 | -8,000 | 0.21% | 977,659 |
| 2025-07-02 | 2025-06-27 | 0.214 | 4,534,200 | +8,000 | 0.21% | 970,319 |
| 2025-06-25 | 2025-06-23 | 0.217 | 4,526,200 | -8,000 | 0.21% | 982,185 |
| 2025-06-24 | 2025-06-20 | 0.211 | 4,534,200 | -120,000 | 0.21% | 956,716 |
| 2025-06-23 | 2025-06-19 | 0.211 | 4,654,200 | +8,000 | 0.22% | 982,036 |
| 2025-06-17 | 2025-06-13 | 0.208 | 4,646,200 | -120,000 | 0.22% | 966,410 |
| 2025-06-09 | 2025-06-05 | 0.212 | 4,766,200 | +80,000 | 0.23% | 1,010,434 |
| 2025-06-05 | 2025-06-03 | 0.207 | 4,686,200 | -8,000 | 0.22% | 970,043 |
| 2025-06-03 | 2025-05-30 | 0.205 | 4,694,200 | +8,000 | 0.22% | 962,311 |
| 2025-05-14 | 2025-05-12 | 0.211 | 4,686,200 | +24,000 | 0.22% | 988,788 |
| 2025-05-12 | 2025-05-08 | 0.207 | 4,662,200 | -24,000 | 0.22% | 965,075 |
| 2025-05-09 | 2025-05-07 | 0.204 | 4,686,200 | +40,000 | 0.22% | 955,985 |
| 2025-03-14 | 2025-03-12 | 0.212 | 4,646,200 | +40,000 | 0.22% | 984,994 |
| 2024-10-17 | 2024-10-15 | 0.180 | 4,606,200 | -16,000 | 0.22% | 829,116 |
| 2024-10-16 | 2024-10-14 | 0.189 | 4,622,200 | -8,000 | 0.22% | 873,596 |
| 2024-10-15 | 2024-10-10 | 0.190 | 4,630,200 | +8,000 | 0.22% | 879,738 |
| 2024-10-10 | 2024-10-08 | 0.246 | 4,622,200 | +16,000 | 0.22% | 1,137,061 |
| 2024-10-08 | 2024-10-04 | 0.280 | 4,606,200 | -200,000 | 0.22% | 1,289,736 |
| 2024-10-02 | 2024-09-27 | 0.210 | 4,806,200 | -8,000 | 0.23% | 1,009,302 |
| 2024-09-23 | 2024-09-19 | 0.165 | 4,814,200 | -8,000 | 0.23% | 794,343 |
| 2024-09-20 | 2024-09-17 | 0.147 | 4,822,200 | +8,000 | 0.23% | 708,863 |
| 2024-08-27 | 2024-08-23 | 0.161 | 4,814,200 | +480,000 | 0.23% | 775,086 |
| 2024-06-11 | 2024-06-06 | 0.260 | 4,334,200 | -264,000 | 0.20% | 1,126,892 |
| 2024-05-21 | 2024-05-17 | 0.190 | 4,598,200 | -384,000 | 0.22% | 873,658 |
| 2023-12-28 | 2023-12-22 | 0.205 | 4,982,200 | +480,000 | 0.24% | 1,021,351 |
| 2023-10-10 | 2023-10-06 | 0.215 | 4,502,200 | +520,000 | 0.21% | 967,973 |
| 2022-11-07 | 2022-11-03 | 0.340 | 3,982,200 | -40,000 | 0.19% | 1,353,948 |
| 2022-08-04 | 2022-08-02 | 0.380 | 4,022,200 | -48,000 | 0.19% | 1,528,436 |
| 2022-06-28 | 2022-06-24 | 0.400 | 4,070,200 | +40,000 | 0.19% | 1,628,080 |
| 2022-03-22 | 2022-03-18 | 0.475 | 4,030,200 | -16,000 | 0.19% | 1,914,345 |
| 2022-03-21 | 2022-03-17 | 0.480 | 4,046,200 | +64,000 | 0.19% | 1,942,176 |
| 2022-03-14 | 2022-03-10 | 0.520 | 3,982,200 | -16,000 | 0.19% | 2,070,744 |
| 2022-01-19 | 2022-01-17 | 0.530 | 3,998,200 | -1,272,000 | 0.19% | 2,119,046 |
| 2021-12-29 | 2021-12-24 | 0.500 | 5,270,200 | -56,000 | 0.25% | 2,635,100 |
| 2021-12-20 | 2021-12-16 | 0.520 | 5,326,200 | +64,000 | 0.25% | 2,769,624 |
| 2021-12-17 | 2021-12-15 | 0.510 | 5,262,200 | -120,000 | 0.25% | 2,683,722 |
| 2021-12-16 | 2021-12-14 | 0.500 | 5,382,200 | +80,000 | 0.25% | 2,691,100 |
| 2021-12-07 | 2021-12-03 | 0.530 | 5,302,200 | -56,000 | 0.25% | 2,810,166 |
| 2021-12-02 | 2021-11-30 | 0.520 | 5,358,200 | -88,000 | 0.25% | 2,786,264 |
| 2021-11-29 | 2021-11-25 | 0.560 | 5,446,200 | -768,000 | 0.26% | 3,049,872 |
| 2021-11-24 | 2021-11-22 | 0.580 | 6,214,200 | +768,000 | 0.29% | 3,604,236 |
| 2021-11-17 | 2021-11-15 | 0.590 | 5,446,200 | +88,000 | 0.26% | 3,213,258 |
| 2021-11-05 | 2021-11-03 | 0.550 | 5,358,200 | -128,000 | 0.25% | 2,947,010 |
| 2021-11-04 | 2021-11-02 | 0.560 | 5,486,200 | +64,000 | 0.26% | 3,072,272 |
| 2021-10-21 | 2021-10-19 | 0.560 | 5,422,200 | -112,000 | 0.26% | 3,036,432 |
| 2021-10-18 | 2021-10-12 | 0.570 | 5,534,200 | +40,000 | 0.26% | 3,154,494 |
| 2021-10-12 | 2021-10-08 | 0.570 | 5,494,200 | -56,000 | 0.26% | 3,131,694 |
| 2021-10-08 | 2021-10-06 | 0.560 | 5,550,200 | +80,000 | 0.26% | 3,108,112 |
| 2021-10-05 | 2021-09-30 | 0.580 | 5,470,200 | -40,000 | 0.26% | 3,172,716 |
| 2021-10-04 | 2021-09-29 | 0.560 | 5,510,200 | -32,000 | 0.26% | 3,085,712 |
| 2021-09-30 | 2021-09-28 | 0.590 | 5,542,200 | -56,000 | 0.26% | 3,269,898 |
| 2021-09-23 | 2021-09-20 | 0.580 | 5,598,200 | +104,000 | 0.26% | 3,246,956 |
| 2021-09-20 | 2021-09-16 | 0.620 | 5,494,200 | +56,000 | 0.26% | 3,406,404 |
| 2021-09-17 | 2021-09-15 | 0.610 | 5,438,200 | -56,000 | 0.26% | 3,317,302 |
| 2021-09-16 | 2021-09-14 | 0.610 | 5,494,200 | +56,000 | 0.26% | 3,351,462 |
| 2021-09-14 | 2021-09-10 | 0.660 | 5,438,200 | -96,000 | 0.26% | 3,589,212 |
| 2021-09-10 | 2021-09-08 | 0.640 | 5,534,200 | +8,000 | 0.26% | 3,541,888 |
| 2021-09-09 | 2021-09-07 | 0.670 | 5,526,200 | +96,000 | 0.26% | 3,702,554 |
| 2021-09-07 | 2021-09-03 | 0.580 | 5,430,200 | +56,000 | 0.26% | 3,149,516 |
| 2021-09-06 | 2021-09-02 | 0.570 | 5,374,200 | +80,000 | 0.25% | 3,063,294 |
| 2021-09-02 | 2021-08-31 | 0.600 | 5,294,200 | -21,400 | 0.25% | 3,176,520 |
| 2021-08-30 | 2021-08-26 | 0.580 | 5,315,600 | -80,000 | 0.25% | 3,083,048 |
| 2021-08-27 | 2021-08-25 | 0.590 | 5,395,600 | -56,000 | 0.26% | 3,183,404 |
| 2021-08-24 | 2021-08-20 | 0.570 | 5,451,600 | +56,000 | 0.26% | 3,107,412 |
| 2021-08-16 | 2021-08-12 | 0.640 | 5,395,600 | +80,000 | 0.26% | 3,453,184 |
| 2021-08-10 | 2021-08-06 | 0.650 | 5,315,600 | -1,000,000 | 0.25% | 3,455,140 |
| 2021-08-09 | 2021-08-05 | 0.710 | 6,315,600 | -80,000 | 0.30% | 4,484,076 |
| 2021-08-05 | 2021-08-03 | 0.750 | 6,395,600 | +1,312,000 | 0.30% | 4,796,700 |
| 2021-08-04 | 2021-08-02 | 0.730 | 5,083,600 | +1,056,000 | 0.24% | 3,711,028 |
| 2021-07-26 | 2021-07-22 | 0.810 | 4,027,600 | -240,000 | 0.19% | 3,262,356 |
| 2021-05-25 | 2021-05-21 | 0.460 | 4,267,600 | -1,776,000 | 0.20% | 1,963,096 |
| 2021-05-24 | 2021-05-20 | 0.465 | 6,043,600 | -112,000 | 0.29% | 2,810,274 |
| 2021-05-21 | 2021-05-18 | 0.480 | 6,155,600 | -104,000 | 0.29% | 2,954,688 |
| 2021-05-20 | 2021-05-17 | 0.520 | 6,259,600 | -104,000 | 0.30% | 3,254,992 |
| 2021-04-09 | 2021-04-07 | 0.500 | 6,363,600 | -8,000 | 0.30% | 3,181,800 |
| 2021-03-26 | 2021-03-24 | 0.520 | 6,371,600 | +16,000 | 0.30% | 3,313,232 |
| 2021-03-23 | 2021-03-19 | 0.495 | 6,355,600 | +200,000 | 0.30% | 3,146,022 |
| 2021-03-19 | 2021-03-17 | 0.520 | 6,155,600 | +240,000 | 0.29% | 3,200,912 |
| 2021-03-18 | 2021-03-16 | 0.510 | 5,915,600 | +216,000 | 0.28% | 3,016,956 |
| 2021-03-16 | 2021-03-12 | 0.520 | 5,699,600 | +232,000 | 0.27% | 2,963,792 |
| 2021-03-12 | 2021-03-10 | 0.520 | 5,467,600 | +80,000 | 0.26% | 2,843,152 |
| 2021-03-11 | 2021-03-09 | 0.510 | 5,387,600 | +480,000 | 0.25% | 2,747,676 |
| 2021-03-10 | 2021-03-08 | 0.530 | 4,907,600 | +696,000 | 0.23% | 2,601,028 |
| 2021-03-02 | 2021-02-26 | 0.490 | 4,211,600 | -80,000 | 0.20% | 2,063,684 |
| 2021-02-25 | 2021-02-23 | 0.530 | 4,291,600 | +8,000 | 0.20% | 2,274,548 |
| 2021-02-09 | 2021-02-05 | 0.480 | 4,283,600 | -1,000,000 | 0.20% | 2,056,128 |
| 2021-01-27 | 2021-01-25 | 0.470 | 5,283,600 | +600,000 | 0.25% | 2,483,292 |
| 2021-01-15 | 2021-01-13 | 0.410 | 4,683,600 | -376,000 | 0.22% | 1,920,276 |
| 2021-01-05 | 2020-12-31 | 0.420 | 5,059,600 | +136,000 | 0.24% | 2,125,032 |
| 2020-12-22 | 2020-12-18 | 0.430 | 4,923,600 | +32,000 | 0.23% | 2,117,148 |
| 2020-12-21 | 2020-12-17 | 0.430 | 4,891,600 | +48,000 | 0.23% | 2,103,388 |
| 2020-12-17 | 2020-12-15 | 0.435 | 4,843,600 | +40,000 | 0.23% | 2,106,966 |
| 2020-12-16 | 2020-12-14 | 0.450 | 4,803,600 | +56,000 | 0.23% | 2,161,620 |
| 2020-12-07 | 2020-12-03 | 0.445 | 4,747,600 | +824,000 | 0.22% | 2,112,682 |
| 2020-12-02 | 2020-11-30 | 0.420 | 3,923,600 | +152,000 | 0.19% | 1,647,912 |
| 2020-11-26 | 2020-11-24 | 0.430 | 3,771,600 | +104,000 | 0.18% | 1,621,788 |
| 2020-11-25 | 2020-11-23 | 0.425 | 3,667,600 | +120,000 | 0.17% | 1,558,730 |
| 2020-11-02 | 2020-10-29 | 0.400 | 3,547,600 | -288,000 | 0.17% | 1,419,040 |
| 2020-10-28 | 2020-10-23 | 0.400 | 3,835,600 | -704,000 | 0.18% | 1,534,240 |
| 2020-10-27 | 2020-10-22 | 0.410 | 4,539,600 | -2,288,000 | 0.21% | 1,861,236 |
| 2020-09-22 | 2020-09-18 | 0.430 | 6,827,600 | -520,000 | 0.32% | 2,935,868 |
| 2020-08-27 | 2020-08-25 | 0.485 | 7,347,600 | +8,000 | 0.35% | 3,563,586 |
| 2020-08-03 | 2020-07-30 | 0.440 | 7,339,600 | -7,000 | 0.35% | 3,229,424 |
| 2020-07-06 | 2020-07-02 | 0.530 | 7,346,600 | -1,648,000 | 0.35% | 3,893,698 |
| 2020-07-02 | 2020-06-29 | 0.390 | 8,994,600 | -352,000 | 0.43% | 3,507,894 |
| 2020-05-14 | 2020-05-12 | 0.455 | 9,346,600 | +144,000 | 0.44% | 4,252,703 |
| 2020-05-12 | 2020-05-08 | 0.430 | 9,202,600 | -80,000 | 0.44% | 3,957,118 |
| 2020-05-04 | 2020-04-28 | 0.415 | 9,282,600 | -8,000 | 0.44% | 3,852,279 |
| 2020-04-24 | 2020-04-22 | 0.425 | 9,290,600 | -8,000 | 0.44% | 3,948,505 |
| 2020-04-16 | 2020-04-14 | 0.465 | 9,298,600 | +120,000 | 0.44% | 4,323,849 |
| 2020-04-14 | 2020-04-08 | 0.450 | 9,178,600 | +216,000 | 0.43% | 4,130,370 |
| 2020-04-09 | 2020-04-07 | 0.440 | 8,962,600 | +88,000 | 0.42% | 3,943,544 |
| 2020-03-26 | 2020-03-24 | 0.420 | 8,874,600 | +120,000 | 0.42% | 3,727,332 |
| 2020-03-20 | 2020-03-18 | 0.430 | 8,754,600 | -16,000 | 0.41% | 3,764,478 |
| 2020-03-16 | 2020-03-12 | 0.485 | 8,770,600 | +520,000 | 0.41% | 4,253,741 |
| 2020-03-02 | 2020-02-27 | 0.550 | 8,250,600 | +272,000 | 0.39% | 4,537,830 |
| 2020-02-28 | 2020-02-26 | 0.560 | 7,978,600 | +200,000 | 0.38% | 4,468,016 |
| 2020-02-26 | 2020-02-24 | 0.570 | 7,778,600 | +336,000 | 0.37% | 4,433,802 |
| 2020-02-25 | 2020-02-21 | 0.590 | 7,442,600 | -600,000 | 0.35% | 4,391,134 |
| 2020-02-11 | 2020-02-07 | 0.520 | 8,042,600 | -136,000 | 0.38% | 4,182,152 |
| 2020-02-07 | 2020-02-05 | 0.490 | 8,178,600 | +32,000 | 0.39% | 4,007,514 |
| 2020-02-03 | 2020-01-30 | 0.480 | 8,146,600 | -72,000 | 0.39% | 3,910,368 |
| 2020-01-17 | 2020-01-15 | 0.600 | 8,218,600 | -168,000 | 0.39% | 4,931,160 |
| 2020-01-09 | 2020-01-07 | 0.630 | 8,386,600 | +8,000 | 0.40% | 5,283,558 |
| 2020-01-08 | 2020-01-06 | 0.600 | 8,378,600 | -1,488,000 | 0.40% | 5,027,160 |
| 2020-01-03 | 2019-12-31 | 0.610 | 9,866,600 | -56,000 | 0.47% | 6,018,626 |
| 2019-12-19 | 2019-12-17 | 0.550 | 9,922,600 | -120,000 | 0.47% | 5,457,430 |
| 2019-12-18 | 2019-12-16 | 0.550 | 10,042,600 | +72,000 | 0.48% | 5,523,430 |
| 2019-11-28 | 2019-11-26 | 0.490 | 9,970,600 | +3,800,000 | 0.47% | 4,885,594 |
| 2019-11-21 | 2019-11-19 | 0.540 | 6,170,600 | -16,000 | 0.29% | 3,332,124 |
| 2019-10-30 | 2019-10-28 | 0.570 | 6,186,600 | +248,000 | 0.29% | 3,526,362 |
| 2019-10-29 | 2019-10-25 | 0.560 | 5,938,600 | +120,000 | 0.28% | 3,325,616 |
| 2019-10-14 | 2019-10-10 | 0.560 | 5,818,600 | +176,000 | 0.28% | 3,258,416 |
| 2019-10-10 | 2019-10-08 | 0.520 | 5,642,600 | -16,000 | 0.27% | 2,934,152 |
| 2019-09-25 | 2019-09-23 | 0.590 | 5,658,600 | +16,000 | 0.27% | 3,338,574 |
| 2019-09-24 | 2019-09-20 | 0.630 | 5,642,600 | +192,000 | 0.27% | 3,554,838 |
| 2019-09-23 | 2019-09-19 | 0.650 | 5,450,600 | +136,000 | 0.26% | 3,542,890 |
| 2019-09-20 | 2019-09-18 | 0.540 | 5,314,600 | -48,000 | 0.25% | 2,869,884 |
| 2019-08-28 | 2019-08-26 | 0.455 | 5,362,600 | +24,000 | 0.25% | 2,439,983 |
| 2019-08-19 | 2019-08-15 | 0.455 | 5,338,600 | +8,000 | 0.25% | 2,429,063 |
| 2019-07-31 | 2019-07-29 | 0.540 | 5,330,600 | -1,000,000 | 0.25% | 2,878,524 |
| 2019-07-23 | 2019-07-19 | 0.560 | 6,330,600 | -1,112,000 | 0.30% | 3,545,136 |
| 2019-07-15 | 2019-07-11 | 0.540 | 7,442,600 | -400,000 | 0.35% | 4,019,004 |
| 2019-07-11 | 2019-07-09 | 0.570 | 7,842,600 | -1,440,000 | 0.37% | 4,470,282 |
| 2019-07-10 | 2019-07-08 | 0.590 | 9,282,600 | -8,000 | 0.44% | 5,476,734 |
| 2019-07-05 | 2019-07-03 | 0.600 | 9,290,600 | -328,000 | 0.44% | 5,574,360 |
| 2019-07-04 | 2019-07-02 | 0.610 | 9,618,600 | -240,000 | 0.45% | 5,867,346 |
| 2019-06-26 | 2019-06-24 | 0.630 | 9,858,600 | -80,000 | 0.47% | 6,210,918 |
| 2019-06-13 | 2019-06-11 | 0.610 | 9,938,600 | -152,000 | 0.47% | 6,062,546 |
| 2019-06-12 | 2019-06-10 | 0.610 | 10,090,600 | +80,000 | 0.48% | 6,155,266 |
| 2019-06-11 | 2019-06-06 | 0.570 | 10,010,600 | -144,000 | 0.47% | 5,706,042 |
| 2019-06-06 | 2019-06-04 | 0.610 | 10,154,600 | -8,000 | 0.48% | 6,194,306 |
| 2019-06-03 | 2019-05-30 | 0.630 | 10,162,600 | -48,000 | 0.48% | 6,402,438 |
| 2019-05-27 | 2019-05-23 | 0.630 | 10,210,600 | -16,000 | 0.48% | 6,432,678 |
| 2019-05-22 | 2019-05-20 | 0.600 | 10,226,600 | +488,000 | 0.48% | 6,135,960 |
| 2019-05-15 | 2019-05-10 | 0.750 | 9,738,600 | +40,000 | 0.46% | 7,303,950 |
| 2019-05-08 | 2019-05-06 | 0.730 | 9,698,600 | -160,000 | 0.46% | 7,079,978 |
| 2019-05-03 | 2019-04-30 | 0.760 | 9,858,600 | +16,000 | 0.47% | 7,492,536 |
| 2019-05-02 | 2019-04-29 | 0.780 | 9,842,600 | -296,000 | 0.47% | 7,677,228 |
| 2019-04-26 | 2019-04-24 | 0.940 | 10,138,600 | -192,000 | 0.48% | 9,530,284 |
| 2019-04-25 | 2019-04-23 | 0.940 | 10,330,600 | -80,000 | 0.49% | 9,710,764 |
| 2019-04-24 | 2019-04-18 | 0.970 | 10,410,600 | -352,000 | 0.49% | 10,098,282 |
| 2019-04-17 | 2019-04-15 | 0.940 | 10,762,600 | +136,000 | 0.51% | 10,116,844 |
| 2019-04-16 | 2019-04-12 | 0.970 | 10,626,600 | -800,000 | 0.50% | 10,307,802 |
| 2019-04-15 | 2019-04-11 | 0.990 | 11,426,600 | +240,000 | 0.54% | 11,312,334 |
| 2019-04-12 | 2019-04-10 | 1.010 | 11,186,600 | -200,000 | 0.53% | 11,298,466 |
| 2019-04-11 | 2019-04-09 | 1.020 | 11,386,600 | +280,000 | 0.54% | 11,614,332 |
| 2019-04-10 | 2019-04-08 | 1.000 | 11,106,600 | +768,000 | 0.53% | 11,106,600 |
| 2019-04-09 | 2019-04-04 | 1.010 | 10,338,600 | -240,000 | 0.49% | 10,441,986 |
| 2019-04-08 | 2019-04-03 | 0.980 | 10,578,600 | +600,000 | 0.50% | 10,367,028 |
| 2019-04-04 | 2019-04-02 | 0.960 | 9,978,600 | -8,000 | 0.47% | 9,579,456 |
| 2019-04-03 | 2019-04-01 | 0.970 | 9,986,600 | +792,000 | 0.47% | 9,687,002 |
| 2019-03-29 | 2019-03-27 | 0.920 | 9,194,600 | +376,000 | 0.44% | 8,459,032 |
| 2019-03-28 | 2019-03-26 | 0.970 | 8,818,600 | -672,000 | 0.42% | 8,554,042 |
| 2019-03-27 | 2019-03-25 | 1.000 | 9,490,600 | -400,000 | 0.45% | 9,490,600 |
| 2019-03-26 | 2019-03-22 | 1.020 | 9,890,600 | -160,000 | 0.47% | 10,088,412 |
| 2019-03-25 | 2019-03-21 | 1.020 | 10,050,600 | +1,976,000 | 0.48% | 10,251,612 |
| 2019-03-22 | 2019-03-20 | 1.000 | 8,074,600 | -424,000 | 0.39% | 8,074,600 |
| 2019-03-20 | 2019-03-18 | 0.970 | 8,498,600 | +16,000 | 0.41% | 8,243,642 |
| 2019-03-19 | 2019-03-15 | 1.040 | 8,482,600 | -200,000 | 0.41% | 8,821,904 |
| 2019-03-18 | 2019-03-14 | 1.030 | 8,682,600 | -720,000 | 0.42% | 8,943,078 |
| 2019-03-15 | 2019-03-13 | 1.000 | 9,402,600 | -552,000 | 0.45% | 9,402,600 |
| 2019-03-14 | 2019-03-12 | 0.990 | 9,954,600 | +384,000 | 0.48% | 9,855,054 |
| 2019-03-13 | 2019-03-11 | 0.950 | 9,570,600 | +376,000 | 0.46% | 9,092,070 |
| 2019-03-08 | 2019-03-06 | 0.920 | 9,194,600 | -120,000 | 0.44% | 8,459,032 |
| 2019-03-07 | 2019-03-05 | 0.910 | 9,314,600 | -160,000 | 0.45% | 8,476,286 |
| 2019-03-06 | 2019-03-04 | 0.820 | 9,474,600 | +792,000 | 0.45% | 7,769,172 |
| 2019-03-04 | 2019-02-28 | 0.770 | 8,682,600 | +800,000 | 0.42% | 6,685,602 |
| 2019-03-01 | 2019-02-27 | 0.770 | 7,882,600 | -8,000 | 0.38% | 6,069,602 |
| 2019-02-28 | 2019-02-26 | 0.740 | 7,890,600 | +176,000 | 0.38% | 5,839,044 |
| 2019-02-22 | 2019-02-20 | 0.630 | 7,714,600 | +80,000 | 0.37% | 4,860,198 |
| 2019-02-21 | 2019-02-19 | 0.630 | 7,634,600 | +320,000 | 0.37% | 4,809,798 |
| 2019-02-15 | 2019-02-13 | 0.590 | 7,314,600 | +24,000 | 0.35% | 4,315,614 |
| 2018-10-29 | 2018-10-25 | 0.590 | 7,290,600 | +48,000 | 0.35% | 4,301,454 |
| 2018-10-15 | 2018-10-11 | 0.560 | 7,242,600 | -32,000 | 0.35% | 4,055,856 |
| 2018-10-11 | 2018-10-09 | 0.590 | 7,274,600 | -24,000 | 0.35% | 4,292,014 |
| 2018-09-26 | 2018-09-21 | 0.640 | 7,298,600 | -424,000 | 0.35% | 4,671,104 |
| 2018-09-24 | 2018-09-20 | 0.620 | 7,722,600 | -1,000,000 | 0.37% | 4,788,012 |
| 2018-08-21 | 2018-08-17 | 0.460 | 8,722,600 | +2,000 | 0.42% | 4,012,396 |
| 2018-07-12 | 2018-07-10 | 0.650 | 8,720,600 | -160,000 | 0.42% | 5,668,390 |
| 2018-07-03 | 2018-06-28 | 0.670 | 8,880,600 | +280,000 | 0.43% | 5,950,002 |
| 2018-06-29 | 2018-06-27 | 0.660 | 8,600,600 | +256,000 | 0.41% | 5,676,396 |
| 2018-06-21 | 2018-06-19 | 0.690 | 8,344,600 | +824,000 | 0.40% | 5,757,774 |
| 2018-06-13 | 2018-06-11 | 0.850 | 7,520,600 | -176,000 | 0.36% | 6,396,224 |
| 2018-06-12 | 2018-06-08 | 0.799 | 7,696,600 | +419,677 | 0.37% | 6,151,579 |
| 2018-04-09 | 2018-04-04 | 0.697 | 7,276,923 | +101,494 | 0.36% | 5,070,488 |
| 2018-04-04 | 2018-03-29 | 0.738 | 7,175,429 | +78,072 | 0.35% | 5,293,872 |
| 2018-04-03 | 2018-03-28 | 0.769 | 7,097,357 | +156,145 | 0.35% | 5,454,450 |
| 2018-03-27 | 2018-03-23 | 0.799 | 6,941,212 | +39,036 | 0.34% | 5,547,828 |
| 2018-03-16 | 2018-03-14 | 0.861 | 6,902,176 | +31,229 | 0.34% | 5,940,984 |
| 2018-02-13 | 2018-02-09 | 0.871 | 6,870,947 | +78,072 | 0.34% | 5,984,510 |
| 2018-02-12 | 2018-02-08 | 0.881 | 6,792,875 | -46,843 | 0.33% | 5,986,116 |
| 2018-02-02 | 2018-01-31 | 0.912 | 6,839,718 | -31,229 | 0.34% | 6,237,654 |
| 2018-02-01 | 2018-01-30 | 0.912 | 6,870,947 | +46,843 | 0.34% | 6,266,134 |
| 2018-01-31 | 2018-01-29 | 0.922 | 6,824,104 | +858,796 | 0.34% | 6,293,340 |
| 2018-01-26 | 2018-01-24 | 1.004 | 5,965,308 | -585,543 | 0.29% | 5,990,348 |
| 2018-01-25 | 2018-01-23 | 0.994 | 6,550,851 | +187,374 | 0.32% | 6,511,222 |
| 2018-01-24 | 2018-01-22 | 0.994 | 6,363,477 | -288,868 | 0.31% | 6,324,982 |
| 2018-01-23 | 2018-01-19 | 1.045 | 6,652,345 | +327,904 | 0.33% | 6,952,932 |
| 2018-01-18 | 2018-01-16 | 1.066 | 6,324,441 | +585,542 | 0.31% | 6,739,824 |
| 2018-01-17 | 2018-01-15 | 1.076 | 5,738,899 | -296,674 | 0.28% | 6,174,630 |
| 2018-01-15 | 2018-01-11 | 1.076 | 6,035,573 | +78,072 | 0.30% | 6,493,829 |
| 2018-01-12 | 2018-01-10 | 1.107 | 5,957,501 | +23,421 | 0.29% | 6,592,968 |
| 2018-01-11 | 2018-01-09 | 1.127 | 5,934,080 | +7,808 | 0.29% | 6,688,661 |
| 2018-01-10 | 2018-01-08 | 1.117 | 5,926,272 | +101,494 | 0.29% | 6,619,134 |
| 2018-01-09 | 2018-01-05 | 1.168 | 5,824,778 | +874,409 | 0.29% | 6,804,204 |
| 2018-01-08 | 2018-01-04 | 1.148 | 4,950,369 | +273,253 | 0.24% | 5,681,312 |
| 2018-01-04 | 2018-01-02 | 1.117 | 4,677,116 | +163,952 | 0.23% | 5,223,934 |
| 2018-01-02 | 2017-12-28 | 1.096 | 4,513,164 | -15,614 | 0.22% | 4,948,322 |
| 2017-12-19 | 2017-12-15 | 1.096 | 4,528,778 | +202,988 | 0.22% | 4,965,442 |
| 2017-12-14 | 2017-12-12 | 1.066 | 4,325,790 | -140,530 | 0.21% | 4,609,904 |
| 2017-12-11 | 2017-12-07 | 1.045 | 4,466,320 | +515,277 | 0.22% | 4,668,131 |
| 2017-12-08 | 2017-12-06 | 1.066 | 3,951,043 | +320,096 | 0.19% | 4,210,544 |
| 2017-12-06 | 2017-12-04 | 1.127 | 3,630,947 | -1,374,072 | 0.18% | 4,092,660 |
| 2017-12-05 | 2017-12-01 | 1.096 | 5,005,019 | -7,808 | 0.25% | 5,487,602 |
| 2017-12-04 | 2017-11-30 | 1.086 | 5,012,827 | -1,022,746 | 0.25% | 5,444,797 |
| 2017-12-01 | 2017-11-29 | 1.096 | 6,035,573 | +491,855 | 0.30% | 6,617,521 |
| 2017-11-30 | 2017-11-28 | 1.096 | 5,543,718 | +85,879 | 0.27% | 6,078,242 |
| 2017-11-29 | 2017-11-27 | 1.117 | 5,457,839 | +7,808 | 0.27% | 6,095,934 |
| 2017-11-24 | 2017-11-22 | 1.178 | 5,450,031 | -335,711 | 0.27% | 6,422,290 |
| 2017-11-15 | 2017-11-13 | 1.178 | 5,785,742 | -46,844 | 0.28% | 6,817,890 |
| 2017-11-13 | 2017-11-09 | 1.301 | 5,832,586 | -93,686 | 0.29% | 7,590,283 |
| 2017-11-10 | 2017-11-08 | 1.260 | 5,926,272 | -390,362 | 0.29% | 7,469,298 |
| 2017-11-09 | 2017-11-07 | 1.281 | 6,316,634 | -210,795 | 0.31% | 8,090,750 |
| 2017-11-08 | 2017-11-06 | 1.281 | 6,527,429 | -99,542 | 0.32% | 8,360,750 |
| 2017-11-07 | 2017-11-03 | 1.178 | 6,626,971 | +242,024 | 0.33% | 7,809,190 |
| 2017-11-03 | 2017-11-01 | 1.209 | 6,384,947 | -15,614 | 0.31% | 7,720,268 |
| 2017-11-02 | 2017-10-31 | 1.168 | 6,400,561 | -242,025 | 0.32% | 7,476,803 |
| 2017-11-01 | 2017-10-30 | 1.086 | 6,642,586 | -218,602 | 0.33% | 7,214,996 |
| 2017-10-25 | 2017-10-23 | 1.004 | 6,861,188 | -515,277 | 0.35% | 6,889,988 |
| 2017-10-24 | 2017-10-20 | 1.025 | 7,376,465 | -93,687 | 0.37% | 7,558,600 |
| 2017-10-17 | 2017-10-13 | 1.076 | 7,470,152 | -288,867 | 0.38% | 8,037,330 |
| 2017-10-16 | 2017-10-12 | 1.096 | 7,759,019 | +187,373 | 0.39% | 8,507,142 |
| 2017-10-13 | 2017-10-11 | 1.066 | 7,571,646 | +46,844 | 0.38% | 8,068,944 |
| 2017-10-12 | 2017-10-10 | 1.086 | 7,524,802 | +132,722 | 0.38% | 8,173,236 |
| 2017-10-11 | 2017-10-09 | 1.107 | 7,392,080 | -1,038,361 | 0.37% | 8,180,569 |
| 2017-09-04 | 2017-08-31 | 1.035 | 8,430,441 | +85,880 | 0.42% | 8,724,986 |
| 2017-08-11 | 2017-08-09 | 1.045 | 8,344,561 | +273,253 | 0.42% | 8,721,612 |
| 2017-08-09 | 2017-08-07 | 1.148 | 8,071,308 | -195,181 | 0.41% | 9,263,072 |
| 2017-08-08 | 2017-08-04 | 1.158 | 8,266,489 | +46,843 | 0.42% | 9,571,778 |
| 2017-08-07 | 2017-08-03 | 1.168 | 8,219,646 | -15,614 | 0.41% | 9,601,764 |
| 2017-08-04 | 2017-08-02 | 1.168 | 8,235,260 | +78,072 | 0.42% | 9,620,004 |
| 2017-08-03 | 2017-08-01 | 1.199 | 8,157,188 | +15,615 | 0.41% | 9,779,562 |
| 2017-08-02 | 2017-07-31 | 1.199 | 8,141,573 | -117,109 | 0.41% | 9,760,841 |
| 2017-07-14 | 2017-07-12 | 1.363 | 8,258,682 | +195,181 | 0.42% | 11,255,258 |
| 2017-07-05 | 2017-07-03 | 1.178 | 8,063,501 | -109,301 | 0.41% | 9,501,990 |
| 2017-07-04 | 2017-06-30 | 1.219 | 8,172,802 | -39,037 | 0.41% | 9,965,774 |
| 2017-06-26 | 2017-06-22 | 1.210 | 8,211,839 | +144,068 | 0.41% | 9,935,239 |
| 2017-06-21 | 2017-06-19 | 1.241 | 8,067,771 | -38,352 | 0.41% | 10,013,374 |
| 2017-06-20 | 2017-06-16 | 1.199 | 8,106,123 | -23,010 | 0.42% | 9,722,791 |
| 2017-06-14 | 2017-06-12 | 1.179 | 8,129,133 | -92,043 | 0.42% | 9,580,818 |
| 2017-06-13 | 2017-06-09 | 1.220 | 8,221,176 | -107,384 | 0.42% | 10,032,281 |
| 2017-06-12 | 2017-06-08 | 1.210 | 8,328,560 | +115,054 | 0.43% | 10,076,456 |
| 2017-06-09 | 2017-06-07 | 1.231 | 8,213,506 | -38,351 | 0.42% | 10,108,588 |
| 2017-06-07 | 2017-06-05 | 1.199 | 8,251,857 | -53,692 | 0.42% | 9,897,589 |
| 2017-06-05 | 2017-06-01 | 1.095 | 8,305,549 | +46,021 | 0.43% | 9,095,730 |
| 2017-06-01 | 2017-05-29 | 1.095 | 8,259,528 | -115,054 | 0.42% | 9,045,330 |
| 2017-05-29 | 2017-05-25 | 1.126 | 8,374,582 | -61,362 | 0.43% | 9,433,368 |
| 2017-05-26 | 2017-05-24 | 1.106 | 8,435,944 | -84,373 | 0.43% | 9,326,516 |
| 2017-05-19 | 2017-05-17 | 1.168 | 8,520,317 | -268,459 | 0.44% | 9,952,993 |
| 2017-05-18 | 2017-05-16 | 1.168 | 8,788,776 | +61,362 | 0.45% | 10,266,592 |
| 2017-05-12 | 2017-05-10 | 1.179 | 8,727,414 | -23,010 | 0.45% | 10,285,939 |
| 2017-05-10 | 2017-05-08 | 1.262 | 8,750,424 | -444,875 | 0.45% | 11,043,186 |
| 2017-05-08 | 2017-05-04 | 1.137 | 9,195,299 | +905,090 | 0.47% | 10,453,754 |
| 2017-04-26 | 2017-04-24 | 1.398 | 8,290,209 | -38,351 | 0.43% | 11,586,444 |
| 2017-04-25 | 2017-04-21 | 1.398 | 8,328,560 | +33,749 | 0.43% | 11,640,044 |
| 2017-04-21 | 2017-04-19 | 1.179 | 8,294,811 | +53,692 | 0.43% | 9,776,082 |
| 2017-04-20 | 2017-04-18 | 1.189 | 8,241,119 | -23,011 | 0.42% | 9,798,756 |
| 2017-04-19 | 2017-04-13 | 1.095 | 8,264,130 | -61,362 | 0.42% | 9,050,370 |
| 2017-04-18 | 2017-04-12 | 1.095 | 8,325,492 | +536,918 | 0.43% | 9,117,570 |
| 2017-04-03 | 2017-03-30 | 1.043 | 7,788,574 | -1,365,306 | 0.40% | 8,123,400 |
| 2017-03-31 | 2017-03-29 | 1.033 | 9,153,880 | -191,757 | 0.47% | 9,451,926 |
| 2017-03-29 | 2017-03-27 | 0.991 | 9,345,637 | -268,459 | 0.48% | 9,260,030 |
| 2017-03-28 | 2017-03-24 | 1.001 | 9,614,096 | -30,681 | 0.49% | 9,626,304 |
| 2017-03-24 | 2017-03-22 | 1.022 | 9,644,777 | +306,811 | 0.50% | 9,858,212 |
| 2017-03-23 | 2017-03-21 | 1.064 | 9,337,966 | +2,538,856 | 0.48% | 9,934,188 |
| 2017-03-22 | 2017-03-20 | 1.001 | 6,799,110 | +38,351 | 0.35% | 6,807,744 |
| 2017-03-21 | 2017-03-17 | 0.991 | 6,760,759 | -306,810 | 0.35% | 6,698,830 |
| 2017-03-20 | 2017-03-16 | 1.053 | 7,067,569 | -2,976,061 | 0.36% | 7,445,114 |
| 2017-03-17 | 2017-03-15 | 1.074 | 10,043,630 | -1,280,934 | 0.52% | 10,789,662 |
| 2017-03-15 | 2017-03-13 | 1.001 | 11,324,564 | -613,620 | 0.58% | 11,338,944 |
| 2017-03-14 | 2017-03-10 | 0.960 | 11,938,184 | -951,113 | 0.61% | 11,455,288 |
| 2017-03-10 | 2017-03-08 | 0.907 | 12,889,297 | -38,351 | 0.66% | 11,695,758 |
| 2017-03-06 | 2017-03-02 | 0.907 | 12,927,648 | +598,280 | 0.66% | 11,730,558 |
| 2017-02-27 | 2017-02-23 | 0.855 | 12,329,368 | -10,607,969 | 0.63% | 10,544,708 |
| 2017-02-09 | 2017-02-07 | 0.751 | 22,937,337 | -398,854 | 1.18% | 17,224,848 |
| 2017-02-08 | 2017-02-06 | 0.772 | 23,336,191 | -191,756 | 1.20% | 18,011,156 |
| 2017-02-03 | 2017-02-01 | 0.709 | 23,527,947 | -7,671 | 1.21% | 16,686,792 |
| 2017-02-01 | 2017-01-25 | 0.720 | 23,535,618 | +15,341 | 1.21% | 16,937,706 |
| 2017-01-16 | 2017-01-12 | 0.699 | 23,520,277 | -130,394 | 1.21% | 16,436,038 |
| 2017-01-12 | 2017-01-10 | 0.709 | 23,650,671 | +69,032 | 1.21% | 16,773,832 |
| 2017-01-10 | 2017-01-06 | 0.751 | 23,581,639 | -69,032 | 1.21% | 17,708,688 |
| 2017-01-06 | 2017-01-04 | 0.730 | 23,650,671 | +191,756 | 1.21% | 17,267,180 |
| 2017-01-05 | 2017-01-03 | 0.741 | 23,458,915 | -15,340 | 1.20% | 17,371,854 |
| 2016-12-23 | 2016-12-21 | 0.761 | 23,474,255 | +222,437 | 1.21% | 17,872,882 |
| 2016-12-22 | 2016-12-20 | 0.751 | 23,251,818 | +291,470 | 1.19% | 17,461,008 |
| 2016-12-21 | 2016-12-19 | 0.751 | 22,960,348 | +329,821 | 1.18% | 17,242,128 |
| 2016-12-19 | 2016-12-15 | 0.751 | 22,630,527 | -115,054 | 1.16% | 16,994,448 |
| 2016-12-15 | 2016-12-13 | 0.772 | 22,745,581 | +53,692 | 1.17% | 17,555,316 |
| 2016-12-14 | 2016-12-12 | 0.751 | 22,691,889 | +30,681 | 1.17% | 17,040,528 |
| 2016-12-12 | 2016-12-08 | 0.824 | 22,661,208 | -161,075 | 1.16% | 18,671,966 |
| 2016-12-07 | 2016-12-05 | 0.730 | 22,822,283 | -61,362 | 1.17% | 16,662,380 |
| 2016-11-24 | 2016-11-22 | 0.782 | 22,883,645 | +153,405 | 1.17% | 17,900,550 |
| 2016-11-23 | 2016-11-21 | 0.772 | 22,730,240 | +184,086 | 1.17% | 17,543,476 |
| 2016-11-22 | 2016-11-18 | 0.761 | 22,546,154 | +184,086 | 1.16% | 17,166,242 |
| 2016-11-21 | 2016-11-17 | 0.772 | 22,362,068 | +69,033 | 1.15% | 17,259,316 |
| 2016-11-17 | 2016-11-15 | 0.772 | 22,293,035 | +53,691 | 1.14% | 17,206,036 |
| 2016-11-16 | 2016-11-14 | 0.772 | 22,239,344 | -153,405 | 1.14% | 17,164,596 |
| 2016-11-14 | 2016-11-10 | 0.782 | 22,392,749 | +7,670 | 1.15% | 17,516,550 |
| 2016-11-04 | 2016-11-02 | 0.793 | 22,385,079 | -176,415 | 1.15% | 17,744,024 |
| 2016-11-02 | 2016-10-31 | 0.793 | 22,561,494 | -1,534,052 | 1.16% | 17,883,864 |
| 2016-11-01 | 2016-10-28 | 0.824 | 24,095,546 | -115,054 | 1.24% | 19,853,806 |
| 2016-10-31 | 2016-10-27 | 0.845 | 24,210,600 | -2,278,068 | 1.24% | 20,453,634 |
| 2016-10-28 | 2016-10-26 | 0.845 | 26,488,668 | -7,777,643 | 1.36% | 22,378,194 |
| 2016-10-27 | 2016-10-25 | 0.824 | 34,266,311 | -3,006,742 | 1.76% | 28,234,126 |
| 2016-10-26 | 2016-10-24 | 0.824 | 37,273,053 | -1,495,701 | 1.91% | 30,711,566 |
| 2016-10-25 | 2016-10-20 | 0.824 | 38,768,754 | -4,479,432 | 1.99% | 31,943,966 |
| 2016-10-24 | 2016-10-19 | 0.824 | 43,248,186 | -30,681 | 2.22% | 35,634,846 |
| 2016-10-20 | 2016-10-18 | 0.834 | 43,278,867 | -2,653,910 | 2.22% | 36,111,520 |
| 2016-10-19 | 2016-10-17 | 0.855 | 45,932,777 | -2,546,526 | 2.36% | 39,284,068 |
| 2016-10-18 | 2016-10-14 | 0.939 | 48,479,303 | -3,236,850 | 2.49% | 45,507,060 |
| 2016-10-17 | 2016-10-13 | 0.834 | 51,716,153 | +1,380,647 | 2.66% | 43,151,520 |
| 2016-10-14 | 2016-10-12 | 0.907 | 50,335,506 | -1,986,597 | 2.58% | 45,674,478 |
| 2016-10-13 | 2016-10-11 | 0.907 | 52,322,103 | +966,453 | 2.69% | 47,477,118 |
| 2016-10-11 | 2016-10-06 | 0.803 | 51,355,650 | -5,753 | 2.64% | 41,243,818 |
| 2016-10-07 | 2016-10-05 | 0.814 | 51,361,403 | +536,918 | 2.64% | 41,784,132 |
| 2016-10-06 | 2016-10-04 | 0.793 | 50,824,485 | +306,810 | 2.61% | 40,287,144 |
| 2016-10-05 | 2016-10-03 | 0.803 | 50,517,675 | -306,810 | 2.59% | 40,570,838 |
| 2016-09-30 | 2016-09-28 | 0.772 | 50,824,485 | +2,837,996 | 2.61% | 39,226,956 |
| 2016-09-29 | 2016-09-27 | 0.709 | 47,986,489 | +605,951 | 2.46% | 34,033,592 |
| 2016-09-28 | 2016-09-26 | 0.668 | 47,380,538 | +2,676,920 | 2.43% | 31,627,136 |
| 2016-09-27 | 2016-09-23 | 0.688 | 44,703,618 | +1,526,382 | 2.30% | 30,772,764 |
| 2016-09-26 | 2016-09-22 | 0.668 | 43,177,236 | +1,955,917 | 2.22% | 28,821,376 |
| 2016-09-23 | 2016-09-21 | 0.678 | 41,221,319 | +130,394 | 2.12% | 27,945,710 |
| 2016-09-22 | 2016-09-20 | 0.668 | 41,090,925 | +306,810 | 2.11% | 27,428,736 |
| 2016-09-20 | 2016-09-15 | 0.657 | 40,784,115 | +260,789 | 2.09% | 26,798,562 |
| 2016-09-19 | 2016-09-14 | 0.657 | 40,523,326 | +406,524 | 2.08% | 26,627,202 |
| 2016-09-15 | 2016-09-13 | 0.636 | 40,116,802 | +7,670 | 2.06% | 25,523,254 |
| 2016-09-14 | 2016-09-12 | 0.636 | 40,109,132 | +153,405 | 2.06% | 25,518,374 |
| 2016-09-13 | 2016-09-09 | 0.657 | 39,955,727 | +291,470 | 2.05% | 26,254,242 |
| 2016-08-22 | 2016-08-18 | 0.688 | 39,664,257 | -19,559 | 2.04% | 27,303,804 |
| 2016-08-19 | 2016-08-17 | 0.709 | 39,683,816 | +153,405 | 2.04% | 28,145,064 |
| 2016-08-03 | 2016-07-29 | 0.668 | 39,530,411 | -53,691 | 2.03% | 26,387,072 |
| 2016-07-28 | 2016-07-26 | 0.657 | 39,584,102 | +15,340 | 2.03% | 26,010,054 |
| 2016-07-18 | 2016-07-14 | 0.678 | 39,568,762 | +38,351,300 | 2.03% | 26,825,370 |
| 2016-07-14 | 2016-07-12 | 0.688 | 1,217,462 | +7,670 | 0.06% | 838,068 |
| 2016-06-28 | 2016-06-24 | 0.678 | 1,209,792 | +383,513 | 0.06% | 820,170 |
| 2016-06-21 | 2016-06-17 | 0.709 | 826,279 | -260,789 | 0.04% | 586,024 |
| 2016-06-20 | 2016-06-16 | 0.709 | 1,087,068 | -337,491 | 0.06% | 770,984 |
| 2016-06-17 | 2016-06-15 | 0.751 | 1,424,559 | -360,502 | 0.08% | 1,069,776 |
| 2016-06-06 | 2016-06-02 | 0.782 | 1,785,061 | +421,864 | 0.11% | 1,396,350 |
| 2016-06-03 | 2016-06-01 | 0.782 | 1,363,197 | +15,341 | 0.08% | 1,066,350 |
| 2016-05-26 | 2016-05-24 | 0.803 | 1,347,856 | +153,405 | 0.08% | 1,082,466 |
| 2016-05-25 | 2016-05-23 | 0.793 | 1,194,451 | +191,756 | 0.07% | 946,808 |
| 2016-05-24 | 2016-05-20 | 0.803 | 1,002,695 | +191,757 | 0.06% | 805,266 |
| 2016-05-23 | 2016-05-19 | 0.793 | 810,938 | +38,351 | 0.05% | 642,808 |
| 2016-05-20 | 2016-05-18 | 0.793 | 772,587 | +61,362 | 0.05% | 612,408 |
| 2016-04-18 | 2016-04-14 | 0.845 | 711,225 | +53,692 | 0.04% | 600,858 |
| 2016-04-06 | 2016-04-01 | 0.824 | 657,533 | -15,341 | 0.04% | 541,782 |
| 2016-03-24 | 2016-03-22 | 0.866 | 672,874 | -84,372 | 0.04% | 582,494 |
| 2016-03-23 | 2016-03-21 | 0.782 | 757,246 | -2,515,846 | 0.05% | 592,350 |
| 2016-03-22 | 2016-03-18 | 0.772 | 3,273,092 | -337,491 | 0.20% | 2,526,212 |
| 2016-03-21 | 2016-03-17 | 0.761 | 3,610,583 | -191,757 | 0.22% | 2,749,034 |
| 2016-03-18 | 2016-03-16 | 0.761 | 3,802,340 | -153,405 | 0.23% | 2,895,034 |
| 2016-03-17 | 2016-03-15 | 0.761 | 3,955,745 | -176,416 | 0.24% | 3,011,834 |
| 2016-03-16 | 2016-03-14 | 0.782 | 4,132,161 | -667,312 | 0.25% | 3,232,350 |
| 2016-03-15 | 2016-03-11 | 0.761 | 4,799,473 | -61,363 | 0.29% | 3,654,234 |
| 2016-03-14 | 2016-03-10 | 0.782 | 4,860,836 | -237,778 | 0.29% | 3,802,350 |
| 2016-03-11 | 2016-03-09 | 0.793 | 5,098,614 | -314,480 | 0.31% | 4,041,528 |
| 2016-03-10 | 2016-03-08 | 0.814 | 5,413,094 | -46,022 | 0.33% | 4,403,724 |
| 2016-03-09 | 2016-03-07 | 0.824 | 5,459,116 | -1,503,371 | 0.33% | 4,498,102 |
| 2016-03-08 | 2016-03-04 | 0.814 | 6,962,487 | -544,588 | 0.42% | 5,664,204 |
| 2016-03-07 | 2016-03-03 | 0.824 | 7,507,075 | -168,746 | 0.45% | 6,185,542 |
| 2016-03-04 | 2016-03-02 | 0.814 | 7,675,821 | -575,269 | 0.47% | 6,244,524 |
| 2016-03-03 | 2016-03-01 | 0.824 | 8,251,090 | -1,257,923 | 0.50% | 6,798,582 |
| 2016-03-02 | 2016-02-29 | 0.772 | 9,509,013 | -276,129 | 0.58% | 7,339,172 |
| 2016-03-01 | 2016-02-26 | 0.730 | 9,785,142 | -199,427 | 0.59% | 7,144,060 |
| 2016-02-18 | 2016-02-16 | 0.970 | 9,984,569 | -383,513 | 0.60% | 9,684,834 |
| 2016-02-12 | 2016-02-05 | 1.053 | 10,368,082 | -299,140 | 0.63% | 10,921,938 |
| 2016-01-29 | 2016-01-27 | 1.064 | 10,667,222 | +38,351 | 0.65% | 11,348,316 |
| 2016-01-20 | 2016-01-18 | 1.074 | 10,628,871 | -30,681 | 0.64% | 11,418,374 |
| 2015-12-29 | 2015-12-24 | 1.429 | 10,659,552 | -959 | 0.65% | 15,231,386 |
| 2015-12-16 | 2015-12-14 | 1.116 | 10,660,511 | +30,681 | 0.97% | 11,897,116 |
| 2015-11-12 | 2015-11-10 | 1.335 | 10,629,830 | -130,394 | 0.96% | 14,191,104 |
| 2015-11-02 | 2015-10-29 | 1.398 | 10,760,224 | +9,971,338 | 0.97% | 15,038,552 |
| 2015-10-23 | 2015-10-20 | 1.387 | 788,886 | -15,341 | 0.07% | 1,094,324 |
| 2015-10-05 | 2015-09-30 | 1.304 | 804,227 | +15,341 | 0.07% | 1,048,500 |
| 2015-09-25 | 2015-09-23 | 1.345 | 788,886 | -529,248 | 0.07% | 1,061,412 |
| 2015-08-21 | 2015-08-19 | 1.752 | 1,318,134 | +199,427 | 0.12% | 2,309,664 |
| 2015-08-14 | 2015-08-12 | 1.919 | 1,118,707 | -15,341 | 0.10% | 2,146,911 |
| 2015-08-13 | 2015-08-11 | 1.982 | 1,134,048 | +15,341 | 0.10% | 2,247,320 |
| 2015-08-11 | 2015-08-07 | 2.003 | 1,118,707 | +7,670 | 0.10% | 2,240,255 |
| 2015-08-07 | 2015-08-05 | 2.149 | 1,111,037 | +299,140 | 0.10% | 2,387,128 |
| 2015-08-06 | 2015-08-04 | 1.909 | 811,897 | +38,351 | 0.07% | 1,549,644 |
| 2015-07-31 | 2015-07-29 | 1.971 | 773,546 | -7,670 | 0.07% | 1,524,853 |
| 2015-07-24 | 2015-07-22 | 2.086 | 781,216 | -3,452 | 0.07% | 1,629,600 |
| 2015-07-23 | 2015-07-21 | 2.034 | 784,668 | +23,011 | 0.07% | 1,595,881 |
| 2015-07-21 | 2015-07-17 | 2.076 | 761,657 | -15,340 | 0.07% | 1,580,856 |
| 2015-07-17 | 2015-07-15 | 2.003 | 776,997 | -23,011 | 0.07% | 1,555,967 |
| 2015-07-16 | 2015-07-14 | 2.086 | 800,008 | +30,681 | 0.07% | 1,668,800 |
| 2015-07-13 | 2015-07-09 | 1.930 | 769,327 | +30,681 | 0.07% | 1,484,440 |
| 2015-07-09 | 2015-07-07 | 1.752 | 738,646 | +15,340 | 0.07% | 1,294,272 |
| 2015-07-08 | 2015-07-06 | 2.065 | 723,306 | +23,011 | 0.07% | 1,493,713 |
| 2015-07-07 | 2015-07-03 | 2.211 | 700,295 | -7,670 | 0.06% | 1,548,449 |
| 2015-07-03 | 2015-06-30 | 2.639 | 707,965 | -15,341 | 0.06% | 1,868,152 |
| 2015-07-02 | 2015-06-29 | 2.712 | 723,306 | +214,768 | 0.07% | 1,961,441 |
| 2015-06-30 | 2015-06-26 | 2.941 | 508,538 | -184,086 | 0.05% | 1,495,727 |
| 2015-06-29 | 2015-06-25 | 3.046 | 692,624 | +92,043 | 0.06% | 2,109,407 |
| 2015-06-11 | 2015-06-09 | 0.869 | 600,581 | +240,846 | 0.05% | 522,083 |
| 2015-05-13 | 2015-05-11 | 0.869 | 359,735 | +198,270 | 0.04% | 312,716 |
| 2015-05-11 | 2015-05-07 | 0.869 | 161,465 | -21,087 | 0.04% | 140,361 |
| 2015-03-13 | 2015-03-11 | 0.869 | 182,552 | +164,297 | 0.55% | 158,692 |
| 2015-03-12 | 2015-03-10 | 0.869 | 18,255 | -967,467 | 0.05% | 15,869 |
| 2010-08-02 | 2010-07-29 | 0.904 | 985,722 | +53,446 | 0.55% | 890,820 |
| 2010-07-23 | 2010-07-21 | 0.865 | 932,276 | +2,324 | 0.52% | 806,412 |
| 2010-07-14 | 2010-07-12 | 0.934 | 929,952 | +1,859 | 0.52% | 868,434 |
| 2010-07-06 | 2010-07-02 | 0.856 | 928,093 | -54,840 | 0.52% | 794,806 |
| 2010-07-02 | 2010-06-29 | 0.947 | 982,933 | -159,407 | 0.55% | 930,600 |
| 2010-06-24 | 2010-06-22 | 1.020 | 1,142,340 | +112,932 | 0.64% | 1,165,092 |
| 2010-06-14 | 2010-06-10 | 0.981 | 1,029,408 | -1,859 | 0.57% | 1,010,040 |
| 2010-06-11 | 2010-06-09 | 1.037 | 1,031,267 | +9,295 | 0.57% | 1,069,558 |
| 2010-06-10 | 2010-06-08 | 1.076 | 1,021,972 | +20,449 | 0.57% | 1,099,500 |
| 2010-06-09 | 2010-06-07 | 1.033 | 1,001,523 | -18,590 | 0.56% | 1,034,400 |
| 2010-06-08 | 2010-06-04 | 1.076 | 1,020,113 | -34,855 | 0.57% | 1,097,500 |
| 2010-06-07 | 2010-06-03 | 1.067 | 1,054,968 | +1,859 | 0.59% | 1,125,920 |
| 2010-05-31 | 2010-05-27 | 0.904 | 1,053,109 | +11,618 | 0.59% | 951,720 |
| 2010-05-26 | 2010-05-24 | 0.912 | 1,041,491 | +11,619 | 0.58% | 950,184 |
| 2010-05-24 | 2010-05-19 | 0.964 | 1,029,872 | +23,237 | 0.57% | 992,768 |
| 2010-05-19 | 2010-05-17 | 1.046 | 1,006,635 | +19,054 | 0.56% | 1,052,676 |
| 2010-05-13 | 2010-05-11 | 1.291 | 987,581 | -44,615 | 0.55% | 1,275,001 |
| 2010-05-12 | 2010-05-10 | 1.334 | 1,032,196 | -46,474 | 0.58% | 1,377,020 |
| 2010-05-10 | 2010-05-06 | 1.119 | 1,078,670 | +23,237 | 0.60% | 1,206,920 |
| 2010-05-06 | 2010-05-04 | 1.356 | 1,055,433 | +11,618 | 0.59% | 1,430,730 |
| 2010-05-04 | 2010-04-30 | 1.420 | 1,043,815 | +69,712 | 0.58% | 1,482,361 |
| 2010-05-03 | 2010-04-29 | 1.420 | 974,103 | +131,522 | 0.54% | 1,383,360 |
| 2010-04-29 | 2010-04-27 | 1.485 | 842,581 | +14,408 | 0.47% | 1,250,971 |
| 2010-04-28 | 2010-04-26 | 1.571 | 828,173 | -11,619 | 0.46% | 1,300,859 |
| 2010-04-23 | 2010-04-21 | 1.399 | 839,792 | -17,196 | 0.47% | 1,174,550 |
| 2010-04-22 | 2010-04-20 | 1.463 | 856,988 | +34,856 | 0.48% | 1,253,921 |
| 2010-04-19 | 2010-04-15 | 1.571 | 822,132 | +4,648 | 0.46% | 1,291,370 |
| 2010-04-16 | 2010-04-14 | 1.571 | 817,484 | -23,238 | 0.46% | 1,284,069 |
| 2010-04-15 | 2010-04-13 | 1.614 | 840,722 | +20,449 | 0.47% | 1,356,751 |
| 2010-04-13 | 2010-04-09 | 1.614 | 820,273 | +23,237 | 0.46% | 1,323,750 |
| 2010-04-09 | 2010-04-07 | 1.657 | 797,036 | +9,760 | 0.44% | 1,320,551 |
| 2010-04-08 | 2010-04-01 | 1.614 | 787,276 | +35,321 | 0.44% | 1,270,500 |
| 2010-04-07 | 2010-03-31 | 1.657 | 751,955 | +4,647 | 0.42% | 1,245,859 |
| 2010-03-29 | 2010-03-25 | 1.786 | 747,308 | +23,237 | 0.42% | 1,334,640 |
| 2010-03-26 | 2010-03-24 | 1.700 | 724,071 | -3,718 | 0.40% | 1,230,820 |
| 2010-03-25 | 2010-03-23 | 1.764 | 727,789 | +13,943 | 0.41% | 1,284,120 |
| 2010-03-24 | 2010-03-22 | 1.829 | 713,846 | -93,414 | 0.40% | 1,305,599 |
| 2010-03-22 | 2010-03-18 | 1.894 | 807,260 | -344,840 | 0.45% | 1,528,560 |
| 2010-03-16 | 2010-03-12 | 1.850 | 1,152,100 | -4,647 | 0.64% | 2,131,940 |
| 2010-03-15 | 2010-03-11 | 1.764 | 1,156,747 | -46,475 | 0.64% | 2,040,979 |
| 2010-03-12 | 2010-03-10 | 1.829 | 1,203,222 | +4,648 | 0.67% | 2,200,650 |
| 2010-03-10 | 2010-03-08 | 1.807 | 1,198,574 | -2,324 | 0.67% | 2,166,359 |
| 2010-03-02 | 2010-02-26 | 2.324 | 1,200,898 | -6,971 | 0.67% | 2,790,720 |
| 2010-03-01 | 2010-02-25 | 2.367 | 1,207,869 | -4,648 | 0.67% | 2,858,900 |
| 2010-02-26 | 2010-02-24 | 2.410 | 1,212,517 | +930 | 0.68% | 2,922,081 |
| 2010-02-25 | 2010-02-23 | 2.410 | 1,211,587 | +289,071 | 0.68% | 2,919,840 |
| 2010-02-24 | 2010-02-22 | 2.324 | 922,516 | -4,648 | 0.51% | 2,143,799 |
| 2010-02-23 | 2010-02-19 | 2.087 | 927,164 | -92,949 | 0.52% | 1,935,150 |
| 2010-02-19 | 2010-02-17 | 2.195 | 1,020,113 | +92,949 | 0.57% | 2,238,901 |
| 2010-02-17 | 2010-02-11 | 2.130 | 927,164 | -5,112 | 0.52% | 1,975,050 |
| 2010-02-11 | 2010-02-09 | 1.980 | 932,276 | -317,420 | 0.52% | 1,845,520 |
| 2010-02-10 | 2010-02-08 | 2.109 | 1,249,696 | -22,773 | 0.70% | 2,635,220 |
| 2010-02-09 | 2010-02-05 | 2.044 | 1,272,469 | +47,869 | 0.71% | 2,601,101 |
| 2010-02-08 | 2010-02-04 | 2.238 | 1,224,600 | -69,712 | 0.68% | 2,740,400 |
| 2010-02-05 | 2010-02-03 | 2.410 | 1,294,312 | +366,683 | 0.72% | 3,119,201 |
| 2010-02-02 | 2010-01-29 | 1.657 | 927,629 | -218,894 | 0.52% | 1,536,921 |
| 2010-02-01 | 2010-01-28 | 1.721 | 1,146,523 | +5,112 | 0.64% | 1,973,600 |
| 2010-01-26 | 2010-01-22 | 2.066 | 1,141,411 | -23,237 | 0.64% | 2,357,760 |
| 2010-01-25 | 2010-01-21 | 2.152 | 1,164,648 | +28,349 | 0.65% | 2,506,000 |
| 2010-01-22 | 2010-01-20 | 2.324 | 1,136,299 | +55,770 | 0.63% | 2,640,601 |
| 2010-01-21 | 2010-01-19 | 2.281 | 1,080,529 | +139,423 | 0.60% | 2,464,499 |
| 2010-01-20 | 2010-01-18 | 2.367 | 941,106 | -45,080 | 0.52% | 2,227,499 |
| 2010-01-19 | 2010-01-15 | 2.152 | 986,186 | -132,452 | 0.55% | 2,121,999 |
| 2010-01-18 | 2010-01-14 | 2.238 | 1,118,638 | -6,972 | 0.62% | 2,503,279 |
| 2010-01-15 | 2010-01-13 | 1.528 | 1,125,610 | -5,576 | 0.63% | 1,719,621 |
| 2010-01-14 | 2010-01-12 | 1.721 | 1,131,186 | -167,308 | 0.63% | 1,947,199 |
| 2009-12-29 | 2009-12-24 | 1.054 | 1,298,494 | -197,981 | 0.72% | 1,369,060 |
| 2009-12-28 | 2009-12-22 | 0.981 | 1,496,475 | -58,093 | 0.83% | 1,468,320 |
| 2009-12-23 | 2009-12-21 | 0.981 | 1,554,568 | -173,814 | 0.87% | 1,525,320 |
| 2009-12-22 | 2009-12-18 | 1.003 | 1,728,382 | -483,334 | 0.96% | 1,733,054 |
| 2009-12-21 | 2009-12-17 | 1.050 | 2,211,716 | -161,266 | 1.23% | 2,322,392 |
| 2009-12-15 | 2009-12-11 | 1.097 | 2,372,982 | -47,869 | 1.32% | 2,604,060 |
| 2009-12-14 | 2009-12-10 | 1.119 | 2,420,851 | -474,038 | 1.35% | 2,708,681 |
| 2009-12-11 | 2009-12-09 | 1.162 | 2,894,889 | -366,683 | 1.61% | 3,363,660 |
| 2009-12-10 | 2009-12-08 | 1.162 | 3,261,572 | -790,994 | 1.82% | 3,789,720 |
| 2009-12-09 | 2009-12-07 | 1.205 | 4,052,566 | -412,693 | 2.26% | 4,883,200 |
| 2009-12-08 | 2009-12-04 | 1.205 | 4,465,259 | -342,981 | 2.49% | 5,380,481 |
| 2009-12-07 | 2009-12-03 | 1.248 | 4,808,240 | +30,209 | 2.68% | 6,000,681 |
| 2009-12-04 | 2009-12-02 | 1.270 | 4,778,031 | +75,288 | 2.66% | 6,065,790 |
| 2009-12-02 | 2009-11-30 | 1.183 | 4,702,743 | -46,474 | 2.62% | 5,565,450 |
| 2009-12-01 | 2009-11-27 | 1.119 | 4,749,217 | +52,516 | 2.65% | 5,313,880 |
| 2009-11-30 | 2009-11-26 | 1.205 | 4,696,701 | +80,401 | 2.62% | 5,659,360 |
| 2009-11-25 | 2009-11-23 | 1.270 | 4,616,300 | +31,138 | 2.57% | 5,860,470 |
| 2009-11-24 | 2009-11-20 | 1.270 | 4,585,162 | +45,544 | 2.56% | 5,820,939 |
| 2009-11-23 | 2009-11-19 | 1.270 | 4,539,618 | +23,238 | 2.53% | 5,763,121 |
| 2009-11-20 | 2009-11-18 | 1.291 | 4,516,380 | -9,295 | 2.52% | 5,830,800 |
| 2009-11-18 | 2009-11-16 | 1.334 | 4,525,675 | +929 | 2.52% | 6,037,560 |
| 2009-11-17 | 2009-11-13 | 1.399 | 4,524,746 | -32,532 | 2.52% | 6,328,400 |
| 2009-11-16 | 2009-11-12 | 1.291 | 4,557,278 | -49,727 | 2.54% | 5,883,600 |
| 2009-11-13 | 2009-11-11 | 1.356 | 4,607,005 | +46,474 | 2.57% | 6,245,189 |
| 2009-11-12 | 2009-11-10 | 1.291 | 4,560,531 | -20,449 | 2.54% | 5,887,800 |
| 2009-11-11 | 2009-11-09 | 1.356 | 4,580,980 | -19,984 | 2.55% | 6,209,910 |
| 2009-11-10 | 2009-11-06 | 1.420 | 4,600,964 | +16,731 | 2.56% | 6,534,000 |
| 2009-11-06 | 2009-11-04 | 1.226 | 4,584,233 | -126,875 | 2.56% | 5,622,480 |
| 2009-11-05 | 2009-11-03 | 1.119 | 4,711,108 | -74,359 | 2.63% | 5,271,240 |
| 2009-11-03 | 2009-10-30 | 1.119 | 4,785,467 | +821,667 | 2.67% | 5,354,440 |
| 2009-10-30 | 2009-10-28 | 1.162 | 3,963,800 | -81,795 | 2.21% | 4,605,660 |
| 2009-10-29 | 2009-10-27 | 1.162 | 4,045,595 | +83,189 | 2.26% | 4,700,700 |
| 2009-10-28 | 2009-10-23 | 1.377 | 3,962,406 | +18,590 | 2.21% | 5,456,640 |
| 2009-10-27 | 2009-10-22 | 1.054 | 3,943,816 | +107,821 | 2.20% | 4,158,140 |
| 2009-10-23 | 2009-10-21 | 1.029 | 3,835,995 | -19,520 | 2.14% | 3,945,412 |
| 2009-10-21 | 2009-10-19 | 0.990 | 3,855,515 | +176,603 | 2.15% | 3,816,160 |
| 2009-10-20 | 2009-10-16 | 1.046 | 3,678,912 | +46,474 | 2.05% | 3,847,176 |
| 2009-10-19 | 2009-10-15 | 1.097 | 3,632,438 | +566,523 | 2.02% | 3,986,160 |
| 2009-10-16 | 2009-10-14 | 1.162 | 3,065,915 | +256,074 | 1.71% | 3,562,380 |
| 2009-10-15 | 2009-10-13 | 1.076 | 2,809,841 | +106,891 | 1.57% | 3,023,000 |
| 2009-10-09 | 2009-10-07 | 1.119 | 2,702,950 | +13,942 | 1.51% | 3,024,320 |
| 2009-10-02 | 2009-09-29 | 1.097 | 2,689,008 | -13,942 | 1.50% | 2,950,860 |
| 2009-09-21 | 2009-09-17 | 1.226 | 2,702,950 | -23,237 | 1.51% | 3,315,120 |
| 2009-09-15 | 2009-09-11 | 1.334 | 2,726,187 | +36,715 | 1.52% | 3,636,920 |
| 2009-09-11 | 2009-09-09 | 1.485 | 2,689,472 | -23,238 | 1.50% | 3,993,029 |
| 2009-09-10 | 2009-09-08 | 1.463 | 2,712,710 | -9,759 | 1.51% | 3,969,161 |
| 2009-09-09 | 2009-09-07 | 1.442 | 2,722,469 | +56,698 | 1.52% | 3,924,860 |
| 2009-09-08 | 2009-09-04 | 1.356 | 2,665,771 | +930 | 1.49% | 3,613,681 |
| 2009-09-02 | 2009-08-31 | 1.291 | 2,664,841 | -11,619 | 1.49% | 3,440,400 |
| 2009-09-01 | 2009-08-28 | 1.291 | 2,676,460 | +1,395 | 1.49% | 3,455,400 |
| 2009-08-28 | 2009-08-26 | 1.442 | 2,675,065 | +23,237 | 1.49% | 3,856,519 |
| 2009-08-27 | 2009-08-25 | 1.442 | 2,651,828 | -211,459 | 1.48% | 3,823,020 |
| 2009-08-26 | 2009-08-24 | 1.442 | 2,863,287 | +11,619 | 1.60% | 4,127,871 |
| 2009-08-25 | 2009-08-21 | 1.485 | 2,851,668 | -13,013 | 1.59% | 4,233,840 |
| 2009-08-24 | 2009-08-20 | 1.291 | 2,864,681 | -23,237 | 1.60% | 3,698,400 |
| 2009-08-20 | 2009-08-18 | 1.248 | 2,887,918 | -28,814 | 1.61% | 3,604,120 |
| 2009-08-19 | 2009-08-17 | 1.377 | 2,916,732 | +79,936 | 1.63% | 4,016,640 |
| 2009-08-18 | 2009-08-14 | 1.442 | 2,836,796 | -30,209 | 1.58% | 4,089,680 |
| 2009-08-17 | 2009-08-13 | 1.463 | 2,867,005 | +125,481 | 1.60% | 4,194,921 |
| 2009-08-12 | 2009-08-10 | 1.614 | 2,741,524 | +620,898 | 1.53% | 4,424,250 |
| 2009-08-11 | 2009-08-07 | 1.635 | 2,120,626 | +138,494 | 1.18% | 3,467,880 |
| 2009-08-10 | 2009-08-06 | 1.549 | 1,982,132 | +840,256 | 1.10% | 3,070,799 |
| 2009-08-07 | 2009-08-05 | 1.205 | 1,141,876 | +5,113 | 0.64% | 1,375,921 |
| 2009-08-06 | 2009-08-04 | 1.313 | 1,136,763 | -92,484 | 0.63% | 1,492,060 |
| 2009-08-05 | 2009-08-03 | 0.934 | 1,229,247 | +90,625 | 0.69% | 1,147,930 |
| 2009-07-30 | 2009-07-28 | 0.865 | 1,138,622 | -139,423 | 0.63% | 984,900 |
| 2009-07-24 | 2009-07-22 | 0.891 | 1,278,045 | +46,474 | 0.71% | 1,138,500 |
| 2009-07-22 | 2009-07-20 | 0.882 | 1,231,571 | -17,196 | 0.69% | 1,086,500 |
| 2009-07-21 | 2009-07-17 | 0.874 | 1,248,767 | -6,041 | 0.70% | 1,090,922 |
| 2009-07-20 | 2009-07-16 | 0.852 | 1,254,808 | +4,647 | 0.70% | 1,069,200 |
| 2009-07-17 | 2009-07-15 | 0.882 | 1,250,161 | +16,731 | 0.70% | 1,102,900 |
| 2009-07-10 | 2009-07-08 | 0.835 | 1,233,430 | -13,942 | 0.69% | 1,029,752 |
| 2009-06-29 | 2009-06-25 | 0.796 | 1,247,372 | -23,238 | 0.70% | 993,080 |
| 2009-06-25 | 2009-06-23 | 0.813 | 1,270,610 | -685,032 | 0.71% | 1,033,452 |
| 2009-06-24 | 2009-06-22 | 0.861 | 1,955,642 | +57,628 | 1.09% | 1,683,200 |
| 2009-06-18 | 2009-06-16 | 0.856 | 1,898,014 | -16,731 | 1.06% | 1,625,432 |
| 2009-06-17 | 2009-06-15 | 0.874 | 1,914,745 | -48,333 | 1.07% | 1,672,720 |
| 2009-06-04 | 2009-06-02 | 0.852 | 1,963,078 | -170,561 | 1.09% | 1,672,704 |
| 2009-06-01 | 2009-05-27 | 0.822 | 2,133,639 | +11,619 | 1.19% | 1,753,762 |
| 2009-05-29 | 2009-05-26 | 0.813 | 2,122,020 | -26,026 | 1.18% | 1,725,948 |
| 2009-05-26 | 2009-05-22 | 0.852 | 2,148,046 | +19,055 | 1.20% | 1,830,312 |
| 2009-05-25 | 2009-05-21 | 0.882 | 2,128,991 | -62,741 | 1.19% | 1,878,210 |
| 2009-05-22 | 2009-05-20 | 0.912 | 2,191,732 | -17,660 | 1.22% | 1,999,584 |
| 2009-05-20 | 2009-05-18 | 0.740 | 2,209,392 | -16,266 | 1.23% | 1,635,376 |
| 2009-05-12 | 2009-05-08 | 0.559 | 2,225,658 | +68,782 | 1.24% | 1,245,140 |
| 2009-05-11 | 2009-05-07 | 0.542 | 2,156,876 | +69,712 | 1.20% | 1,169,532 |
| 2009-04-22 | 2009-04-20 | 0.559 | 2,087,164 | +6,506 | 1.16% | 1,167,660 |
| 2009-04-16 | 2009-04-14 | 0.538 | 2,080,658 | +61,811 | 1.16% | 1,119,250 |
| 2009-04-02 | 2009-03-31 | 0.504 | 2,018,847 | +6,042 | 1.13% | 1,016,496 |
| 2009-03-31 | 2009-03-27 | 0.684 | 2,012,805 | +125,480 | 1.12% | 1,377,258 |
| 2009-03-19 | 2009-03-17 | 0.602 | 1,887,325 | +930 | 1.05% | 1,137,080 |
| 2009-03-12 | 2009-03-10 | 0.628 | 1,886,395 | +70,176 | 1.05% | 1,185,228 |
| 2009-03-11 | 2009-03-09 | 0.620 | 1,816,219 | +16,266 | 1.01% | 1,125,504 |
| 2009-03-04 | 2009-03-02 | 0.654 | 1,799,953 | +6,971 | 1.00% | 1,177,392 |
| 2009-02-25 | 2009-02-23 | 0.740 | 1,792,982 | +73,430 | 1.00% | 1,327,152 |
| 2009-02-24 | 2009-02-20 | 0.714 | 1,719,552 | +92,484 | 0.96% | 1,228,400 |
| 2009-02-23 | 2009-02-19 | 0.732 | 1,627,068 | +34,856 | 0.91% | 1,190,340 |
| 2009-02-20 | 2009-02-18 | 0.732 | 1,592,212 | +141,282 | 0.89% | 1,164,840 |
| 2009-02-19 | 2009-02-17 | 0.753 | 1,450,930 | +137,099 | 0.81% | 1,092,700 |
| 2009-02-18 | 2009-02-16 | 0.775 | 1,313,831 | +118,510 | 0.73% | 1,017,720 |
| 2009-02-17 | 2009-02-13 | 0.714 | 1,195,321 | +165,449 | 0.67% | 853,904 |
| 2009-02-12 | 2009-02-10 | 0.689 | 1,029,872 | +464 | 0.57% | 709,120 |
| 2009-02-10 | 2009-02-06 | 0.706 | 1,029,408 | +93,879 | 0.57% | 726,520 |
| 2009-02-04 | 2009-02-02 | 0.654 | 935,529 | +153,365 | 0.52% | 611,952 |
| 2009-02-03 | 2009-01-30 | 0.689 | 782,164 | +23,237 | 0.44% | 538,560 |
| 2009-02-02 | 2009-01-29 | 0.693 | 758,927 | +11,619 | 0.42% | 525,826 |
| 2009-01-30 | 2009-01-23 | 0.637 | 747,308 | +55,769 | 0.42% | 475,968 |
| 2009-01-29 | 2009-01-22 | 0.646 | 691,539 | +46,475 | 0.39% | 446,400 |
| 2009-01-22 | 2009-01-20 | 0.684 | 645,064 | +39,503 | 0.36% | 441,384 |
| 2009-01-20 | 2009-01-16 | 0.680 | 605,561 | +35,320 | 0.34% | 411,748 |
| 2008-11-28 | 2008-11-26 | 0.650 | 570,241 | +21,379 | 0.32% | 370,554 |
| 2008-10-23 | 2008-10-21 | 1.076 | 548,862 | +19,984 | 0.31% | 590,500 |
| 2008-09-30 | 2008-09-26 | 1.399 | 528,878 | -465 | 0.29% | 739,699 |
| 2008-07-07 | 2008-07-03 | 2.195 | 529,343 | +11,618 | 0.30% | 1,161,780 |
| 2008-06-13 | 2008-06-11 | 2.582 | 517,725 | +8,366 | 0.29% | 1,336,801 |
| 2008-06-06 | 2008-06-04 | 2.539 | 509,359 | +6,971 | 0.28% | 1,293,279 |
| 2008-05-29 | 2008-05-27 | 2.668 | 502,388 | -33,926 | 0.28% | 1,340,440 |
| 2008-05-28 | 2008-05-26 | 2.754 | 536,314 | +23,237 | 0.30% | 1,477,119 |
| 2008-05-23 | 2008-05-21 | 2.883 | 513,077 | +26,490 | 0.29% | 1,479,360 |
| 2008-05-21 | 2008-05-19 | 3.142 | 486,587 | -4,647 | 0.27% | 1,528,621 |
| 2008-05-19 | 2008-05-15 | 2.797 | 491,234 | +4,647 | 0.27% | 1,374,099 |
| 2008-04-29 | 2008-04-25 | 2.238 | 486,587 | -69,711 | 0.27% | 1,088,881 |
| 2008-04-18 | 2008-04-16 | 2.324 | 556,298 | +11,618 | 0.31% | 1,292,759 |
| 2008-04-01 | 2008-03-28 | 2.324 | 544,680 | +69,712 | 0.30% | 1,265,761 |
| 2008-02-11 | 2008-02-04 | 3.098 | 474,968 | +929 | 0.26% | 1,471,679 |
| 2007-12-27 | 2007-12-20 | 4.174 | 474,039 | -13,942 | 0.26% | 1,978,801 |
| 2007-12-21 | 2007-12-19 | 4.174 | 487,981 | -465 | 0.27% | 2,037,000 |
| 2007-12-19 | 2007-12-17 | 4.088 | 488,446 | -1,394 | 0.27% | 1,996,901 |
| 2007-12-17 | 2007-12-13 | 4.260 | 489,840 | -2,788 | 0.27% | 2,086,920 |
| 2007-12-11 | 2007-12-07 | 3.959 | 492,628 | +2,788 | 0.27% | 1,950,398 |
| 2007-11-19 | 2007-11-15 | 4.238 | 489,840 | -7,536 | 0.27% | 2,076,061 |
| 2007-11-06 | 2007-11-02 | 4.450 | 497,376 | +3,775 | 0.27% | 2,213,400 |
| 2007-11-05 | 2007-11-01 | 4.535 | 493,601 | +2,360 | 0.27% | 2,238,441 |
| 2007-10-23 | 2007-10-18 | 4.874 | 491,241 | +7,078 | 0.32% | 2,394,298 |
| 2007-10-22 | 2007-10-17 | 4.832 | 484,163 | -4,719 | 0.32% | 2,339,280 |
| 2007-10-17 | 2007-10-15 | 4.789 | 488,882 | -70,784 | 0.32% | 2,341,361 |
| 2007-10-16 | 2007-10-12 | 4.916 | 559,666 | -70,784 | 0.37% | 2,751,520 |
| 2007-10-12 | 2007-10-10 | 5.128 | 630,450 | +141,568 | 0.41% | 3,233,120 |
| 2007-10-10 | 2007-10-08 | 4.959 | 488,882 | +2,360 | 0.32% | 2,424,241 |
| 2007-10-02 | 2007-09-27 | 4.959 | 486,522 | +17,460 | 0.32% | 2,412,538 |
| 2007-09-21 | 2007-09-19 | 5.001 | 469,062 | +11,797 | 0.31% | 2,345,838 |
| 2007-09-06 | 2007-09-04 | 5.086 | 457,265 | +11,797 | 0.30% | 2,325,600 |
| 2007-08-30 | 2007-08-28 | 5.255 | 445,468 | -13,213 | 0.29% | 2,341,122 |
| 2007-08-29 | 2007-08-27 | 5.255 | 458,681 | -13,685 | 0.30% | 2,410,562 |
| 2007-08-20 | 2007-08-16 | 5.086 | 472,366 | -13,685 | 0.31% | 2,402,402 |
| 2007-08-09 | 2007-08-07 | 5.425 | 486,051 | -1,415 | 0.32% | 2,636,803 |
| 2007-08-08 | 2007-08-06 | 5.510 | 487,466 | -70,784 | 0.32% | 2,685,799 |
| 2007-08-06 | 2007-08-02 | 5.722 | 558,250 | -944 | 0.37% | 3,194,098 |
| 2007-08-03 | 2007-08-01 | 5.891 | 559,194 | -52,852 | 0.37% | 3,294,300 |
| 2007-07-26 | 2007-07-24 | 5.849 | 612,046 | -23,595 | 0.40% | 3,579,719 |
| 2007-07-24 | 2007-07-20 | 5.722 | 635,641 | +23,595 | 0.42% | 3,636,901 |
| 2007-07-20 | 2007-07-18 | 5.637 | 612,046 | -94,379 | 0.40% | 3,450,019 |
| 2007-07-19 | 2007-07-17 | 5.806 | 706,425 | +25,482 | 0.46% | 4,101,781 |
| 2007-07-18 | 2007-07-16 | 5.637 | 680,943 | -23,594 | 0.45% | 3,838,382 |
| 2007-07-12 | 2007-07-10 | 5.764 | 704,537 | +47,189 | 0.46% | 4,060,958 |
| 2007-07-11 | 2007-07-09 | 5.934 | 657,348 | +94,379 | 0.43% | 3,900,400 |
| 2007-07-10 | 2007-07-06 | 5.679 | 562,969 | +5,663 | 0.37% | 3,197,239 |
| 2007-07-05 | 2007-07-03 | 5.637 | 557,306 | -79,279 | 0.37% | 3,141,457 |
| 2007-07-04 | 2007-06-29 | 5.806 | 636,585 | -66,065 | 0.42% | 3,696,262 |
| 2007-06-29 | 2007-06-27 | 5.679 | 702,650 | -23,594 | 0.46% | 3,990,521 |
| 2007-06-27 | 2007-06-25 | 5.934 | 726,244 | -117,974 | 0.48% | 4,309,197 |
| 2007-06-26 | 2007-06-22 | 5.976 | 844,218 | 0.55% | 5,044,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy