History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 10,400 | +0 | 0.00% | 3,848 |
| 2025-10-13 | 2025-10-09 | 0.380 | 10,400 | +0 | 0.00% | 3,952 |
| 2025-10-10 | 2025-10-08 | 0.380 | 10,400 | +0 | 0.00% | 3,952 |
| 2025-10-09 | 2025-10-06 | 0.400 | 10,400 | +0 | 0.00% | 4,160 |
| 2025-10-08 | 2025-10-03 | 0.380 | 10,400 | +0 | 0.00% | 3,952 |
| 2025-10-06 | 2025-10-02 | 0.405 | 10,400 | +0 | 0.00% | 4,212 |
| 2025-10-03 | 2025-09-30 | 0.320 | 10,400 | +0 | 0.00% | 3,328 |
| 2025-10-02 | 2025-09-29 | 0.320 | 10,400 | +0 | 0.00% | 3,328 |
| 2025-09-30 | 2025-09-26 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2025-09-29 | 2025-09-25 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2025-09-26 | 2025-09-24 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2025-09-25 | 2025-09-23 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2025-09-24 | 2025-09-22 | 0.335 | 10,400 | +0 | 0.00% | 3,484 |
| 2025-09-23 | 2025-09-19 | 0.320 | 10,400 | +0 | 0.00% | 3,328 |
| 2025-09-22 | 2025-09-18 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2025-09-19 | 2025-09-17 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2025-09-18 | 2025-09-16 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2025-09-17 | 2025-09-15 | 0.320 | 10,400 | +0 | 0.00% | 3,328 |
| 2025-09-16 | 2025-09-12 | 0.340 | 10,400 | +0 | 0.00% | 3,536 |
| 2025-09-15 | 2025-09-11 | 0.340 | 10,400 | +0 | 0.00% | 3,536 |
| 2025-09-12 | 2025-09-10 | 0.340 | 10,400 | +0 | 0.00% | 3,536 |
| 2025-09-11 | 2025-09-09 | 0.350 | 10,400 | +0 | 0.00% | 3,640 |
| 2025-09-10 | 2025-09-08 | 0.365 | 10,400 | +0 | 0.00% | 3,796 |
| 2025-09-09 | 2025-09-05 | 0.350 | 10,400 | +0 | 0.00% | 3,640 |
| 2025-09-08 | 2025-09-04 | 0.345 | 10,400 | +0 | 0.00% | 3,588 |
| 2025-09-05 | 2025-09-03 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2025-09-04 | 2025-09-02 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2025-09-03 | 2025-09-01 | 0.365 | 10,400 | +0 | 0.00% | 3,796 |
| 2025-09-02 | 2025-08-29 | 0.375 | 10,400 | +0 | 0.00% | 3,900 |
| 2025-09-01 | 2025-08-28 | 0.400 | 10,400 | +0 | 0.00% | 4,160 |
| 2025-08-29 | 2025-08-27 | 0.410 | 10,400 | +0 | 0.00% | 4,264 |
| 2025-08-28 | 2025-08-26 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2025-08-27 | 2025-08-25 | 0.455 | 10,400 | +0 | 0.00% | 4,732 |
| 2025-08-26 | 2025-08-22 | 0.445 | 10,400 | +0 | 0.00% | 4,628 |
| 2025-08-25 | 2025-08-21 | 0.450 | 10,400 | +0 | 0.00% | 4,680 |
| 2025-08-22 | 2025-08-20 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2025-08-21 | 2025-08-19 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2025-08-20 | 2025-08-18 | 0.495 | 10,400 | +0 | 0.00% | 5,148 |
| 2025-08-19 | 2025-08-15 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2025-08-18 | 2025-08-14 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2025-08-15 | 2025-08-13 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2025-08-14 | 2025-08-12 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2025-08-13 | 2025-08-11 | 0.340 | 10,400 | +0 | 0.00% | 3,536 |
| 2025-08-12 | 2025-08-08 | 0.340 | 10,400 | +0 | 0.00% | 3,536 |
| 2025-08-11 | 2025-08-07 | 0.345 | 10,400 | +0 | 0.00% | 3,588 |
| 2025-08-08 | 2025-08-06 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2025-08-07 | 2025-08-05 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2025-08-06 | 2025-08-04 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2025-08-05 | 2025-08-01 | 0.305 | 10,400 | +0 | 0.00% | 3,172 |
| 2025-08-04 | 2025-07-31 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2025-08-01 | 2025-07-30 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2025-07-31 | 2025-07-29 | 0.305 | 10,400 | +0 | 0.00% | 3,172 |
| 2025-07-30 | 2025-07-28 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2025-07-29 | 2025-07-25 | 0.300 | 10,400 | +0 | 0.00% | 3,120 |
| 2025-07-28 | 2025-07-24 | 0.300 | 10,400 | +0 | 0.00% | 3,120 |
| 2025-07-25 | 2025-07-23 | 0.310 | 10,400 | +0 | 0.00% | 3,224 |
| 2025-07-24 | 2025-07-22 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2025-07-23 | 2025-07-21 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2025-07-22 | 2025-07-18 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2025-07-21 | 2025-07-17 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2025-07-18 | 2025-07-16 | 0.235 | 10,400 | +0 | 0.00% | 2,444 |
| 2025-07-17 | 2025-07-15 | 0.228 | 10,400 | +0 | 0.00% | 2,371 |
| 2025-07-16 | 2025-07-14 | 0.230 | 10,400 | +0 | 0.00% | 2,392 |
| 2025-07-15 | 2025-07-11 | 0.227 | 10,400 | +0 | 0.00% | 2,361 |
| 2025-07-14 | 2025-07-10 | 0.223 | 10,400 | +0 | 0.00% | 2,319 |
| 2025-07-11 | 2025-07-09 | 0.222 | 10,400 | +0 | 0.00% | 2,309 |
| 2025-07-10 | 2025-07-08 | 0.222 | 10,400 | +0 | 0.00% | 2,309 |
| 2025-07-09 | 2025-07-07 | 0.218 | 10,400 | +0 | 0.00% | 2,267 |
| 2025-07-08 | 2025-07-04 | 0.221 | 10,400 | +0 | 0.00% | 2,298 |
| 2025-07-07 | 2025-07-03 | 0.221 | 10,400 | +0 | 0.00% | 2,298 |
| 2025-07-04 | 2025-07-02 | 0.218 | 10,400 | +0 | 0.00% | 2,267 |
| 2025-07-03 | 2025-06-30 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2025-07-02 | 2025-06-27 | 0.214 | 10,400 | +0 | 0.00% | 2,226 |
| 2025-06-30 | 2025-06-26 | 0.219 | 10,400 | +0 | 0.00% | 2,278 |
| 2025-06-27 | 2025-06-25 | 0.219 | 10,400 | +0 | 0.00% | 2,278 |
| 2025-06-26 | 2025-06-24 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2025-06-25 | 2025-06-23 | 0.217 | 10,400 | +0 | 0.00% | 2,257 |
| 2025-06-24 | 2025-06-20 | 0.211 | 10,400 | +0 | 0.00% | 2,194 |
| 2025-06-23 | 2025-06-19 | 0.211 | 10,400 | +0 | 0.00% | 2,194 |
| 2025-06-20 | 2025-06-18 | 0.217 | 10,400 | +0 | 0.00% | 2,257 |
| 2025-06-19 | 2025-06-17 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2025-06-18 | 2025-06-16 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2025-06-17 | 2025-06-13 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2025-06-16 | 2025-06-12 | 0.215 | 10,400 | +0 | 0.00% | 2,236 |
| 2025-06-13 | 2025-06-11 | 0.211 | 10,400 | +0 | 0.00% | 2,194 |
| 2025-06-12 | 2025-06-10 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2025-06-11 | 2025-06-09 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2025-06-10 | 2025-06-06 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2025-06-09 | 2025-06-05 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2025-06-06 | 2025-06-04 | 0.207 | 10,400 | +0 | 0.00% | 2,153 |
| 2025-06-05 | 2025-06-03 | 0.207 | 10,400 | +0 | 0.00% | 2,153 |
| 2025-06-04 | 2025-06-02 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2025-06-03 | 2025-05-30 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2025-06-02 | 2025-05-29 | 0.213 | 10,400 | +0 | 0.00% | 2,215 |
| 2025-05-30 | 2025-05-28 | 0.213 | 10,400 | +0 | 0.00% | 2,215 |
| 2025-05-29 | 2025-05-27 | 0.213 | 10,400 | +0 | 0.00% | 2,215 |
| 2025-05-28 | 2025-05-26 | 0.213 | 10,400 | +0 | 0.00% | 2,215 |
| 2025-05-27 | 2025-05-23 | 0.213 | 10,400 | +0 | 0.00% | 2,215 |
| 2025-05-26 | 2025-05-22 | 0.215 | 10,400 | +0 | 0.00% | 2,236 |
| 2025-05-23 | 2025-05-21 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2025-05-22 | 2025-05-20 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2025-05-21 | 2025-05-19 | 0.215 | 10,400 | +0 | 0.00% | 2,236 |
| 2025-05-20 | 2025-05-16 | 0.218 | 10,400 | +0 | 0.00% | 2,267 |
| 2025-05-19 | 2025-05-15 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2025-05-16 | 2025-05-14 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2025-05-15 | 2025-05-13 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2025-05-14 | 2025-05-12 | 0.211 | 10,400 | +0 | 0.00% | 2,194 |
| 2025-05-13 | 2025-05-09 | 0.207 | 10,400 | +0 | 0.00% | 2,153 |
| 2025-05-12 | 2025-05-08 | 0.207 | 10,400 | +0 | 0.00% | 2,153 |
| 2025-05-09 | 2025-05-07 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2025-05-08 | 2025-05-06 | 0.217 | 10,400 | +0 | 0.00% | 2,257 |
| 2025-05-07 | 2025-05-02 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2025-05-06 | 2025-04-30 | 0.214 | 10,400 | +0 | 0.00% | 2,226 |
| 2025-05-02 | 2025-04-29 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2025-04-30 | 2025-04-28 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2025-04-29 | 2025-04-25 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2025-04-28 | 2025-04-24 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2025-04-25 | 2025-04-23 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2025-04-24 | 2025-04-22 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2025-04-23 | 2025-04-17 | 0.192 | 10,400 | +0 | 0.00% | 1,997 |
| 2025-04-22 | 2025-04-16 | 0.192 | 10,400 | +0 | 0.00% | 1,997 |
| 2025-04-17 | 2025-04-15 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2025-04-16 | 2025-04-14 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2025-04-15 | 2025-04-11 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2025-04-14 | 2025-04-10 | 0.206 | 10,400 | +0 | 0.00% | 2,142 |
| 2025-04-11 | 2025-04-09 | 0.198 | 10,400 | +0 | 0.00% | 2,059 |
| 2025-04-10 | 2025-04-08 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2025-04-09 | 2025-04-07 | 0.192 | 10,400 | +0 | 0.00% | 1,997 |
| 2025-04-08 | 2025-04-03 | 0.214 | 10,400 | +0 | 0.00% | 2,226 |
| 2025-04-07 | 2025-04-02 | 0.214 | 10,400 | +0 | 0.00% | 2,226 |
| 2025-04-03 | 2025-04-01 | 0.211 | 10,400 | +0 | 0.00% | 2,194 |
| 2025-04-02 | 2025-03-31 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2025-04-01 | 2025-03-28 | 0.227 | 10,400 | +0 | 0.00% | 2,361 |
| 2025-03-31 | 2025-03-27 | 0.219 | 10,400 | +0 | 0.00% | 2,278 |
| 2025-03-28 | 2025-03-26 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2025-03-27 | 2025-03-25 | 0.217 | 10,400 | +0 | 0.00% | 2,257 |
| 2025-03-26 | 2025-03-24 | 0.213 | 10,400 | +0 | 0.00% | 2,215 |
| 2025-03-25 | 2025-03-21 | 0.218 | 10,400 | +0 | 0.00% | 2,267 |
| 2025-03-24 | 2025-03-20 | 0.219 | 10,400 | +0 | 0.00% | 2,278 |
| 2025-03-21 | 2025-03-19 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2025-03-20 | 2025-03-18 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2025-03-19 | 2025-03-17 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2025-03-18 | 2025-03-14 | 0.213 | 10,400 | +0 | 0.00% | 2,215 |
| 2025-03-17 | 2025-03-13 | 0.219 | 10,400 | +0 | 0.00% | 2,278 |
| 2025-03-14 | 2025-03-12 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2025-03-13 | 2025-03-11 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2025-03-12 | 2025-03-10 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2025-03-11 | 2025-03-07 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2025-03-10 | 2025-03-06 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2025-03-07 | 2025-03-05 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2025-03-06 | 2025-03-04 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2025-03-05 | 2025-03-03 | 0.196 | 10,400 | +0 | 0.00% | 2,038 |
| 2025-03-04 | 2025-02-28 | 0.191 | 10,400 | +0 | 0.00% | 1,986 |
| 2025-03-03 | 2025-02-27 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2025-02-28 | 2025-02-26 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2025-02-27 | 2025-02-25 | 0.189 | 10,400 | +0 | 0.00% | 1,966 |
| 2025-02-26 | 2025-02-24 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2025-02-25 | 2025-02-21 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2025-02-24 | 2025-02-20 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2025-02-21 | 2025-02-19 | 0.189 | 10,400 | +0 | 0.00% | 1,966 |
| 2025-02-20 | 2025-02-18 | 0.186 | 10,400 | +0 | 0.00% | 1,934 |
| 2025-02-19 | 2025-02-17 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2025-02-18 | 2025-02-14 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2025-02-17 | 2025-02-13 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2025-02-14 | 2025-02-12 | 0.182 | 10,400 | +0 | 0.00% | 1,893 |
| 2025-02-13 | 2025-02-11 | 0.188 | 10,400 | +0 | 0.00% | 1,955 |
| 2025-02-12 | 2025-02-10 | 0.188 | 10,400 | +0 | 0.00% | 1,955 |
| 2025-02-11 | 2025-02-07 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2025-02-10 | 2025-02-06 | 0.186 | 10,400 | +0 | 0.00% | 1,934 |
| 2025-02-07 | 2025-02-05 | 0.172 | 10,400 | +0 | 0.00% | 1,789 |
| 2025-02-06 | 2025-02-04 | 0.178 | 10,400 | +0 | 0.00% | 1,851 |
| 2025-02-05 | 2025-02-03 | 0.175 | 10,400 | +0 | 0.00% | 1,820 |
| 2025-02-04 | 2025-01-28 | 0.178 | 10,400 | +0 | 0.00% | 1,851 |
| 2025-02-03 | 2025-01-24 | 0.175 | 10,400 | +0 | 0.00% | 1,820 |
| 2025-01-27 | 2025-01-23 | 0.173 | 10,400 | +0 | 0.00% | 1,799 |
| 2025-01-24 | 2025-01-22 | 0.176 | 10,400 | +0 | 0.00% | 1,830 |
| 2025-01-23 | 2025-01-21 | 0.178 | 10,400 | +0 | 0.00% | 1,851 |
| 2025-01-22 | 2025-01-20 | 0.178 | 10,400 | +0 | 0.00% | 1,851 |
| 2025-01-21 | 2025-01-17 | 0.187 | 10,400 | +0 | 0.00% | 1,945 |
| 2025-01-20 | 2025-01-16 | 0.187 | 10,400 | +0 | 0.00% | 1,945 |
| 2025-01-17 | 2025-01-15 | 0.167 | 10,400 | +0 | 0.00% | 1,737 |
| 2025-01-16 | 2025-01-14 | 0.169 | 10,400 | +0 | 0.00% | 1,758 |
| 2025-01-15 | 2025-01-13 | 0.188 | 10,400 | +0 | 0.00% | 1,955 |
| 2025-01-14 | 2025-01-10 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2025-01-13 | 2025-01-09 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2025-01-10 | 2025-01-08 | 0.174 | 10,400 | +0 | 0.00% | 1,810 |
| 2025-01-09 | 2025-01-07 | 0.181 | 10,400 | +0 | 0.00% | 1,882 |
| 2025-01-08 | 2025-01-06 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2025-01-07 | 2025-01-03 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2025-01-06 | 2025-01-02 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2025-01-03 | 2024-12-31 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2025-01-02 | 2024-12-27 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-12-30 | 2024-12-24 | 0.196 | 10,400 | +0 | 0.00% | 2,038 |
| 2024-12-27 | 2024-12-20 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2024-12-23 | 2024-12-19 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2024-12-20 | 2024-12-18 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-12-19 | 2024-12-17 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2024-12-18 | 2024-12-16 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-12-17 | 2024-12-13 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2024-12-16 | 2024-12-12 | 0.211 | 10,400 | +0 | 0.00% | 2,194 |
| 2024-12-13 | 2024-12-11 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2024-12-12 | 2024-12-10 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2024-12-11 | 2024-12-09 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-12-10 | 2024-12-06 | 0.197 | 10,400 | +0 | 0.00% | 2,049 |
| 2024-12-09 | 2024-12-05 | 0.197 | 10,400 | +0 | 0.00% | 2,049 |
| 2024-12-06 | 2024-12-04 | 0.198 | 10,400 | +0 | 0.00% | 2,059 |
| 2024-12-05 | 2024-12-03 | 0.196 | 10,400 | +0 | 0.00% | 2,038 |
| 2024-12-04 | 2024-12-02 | 0.196 | 10,400 | +0 | 0.00% | 2,038 |
| 2024-12-03 | 2024-11-29 | 0.196 | 10,400 | +0 | 0.00% | 2,038 |
| 2024-12-02 | 2024-11-28 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-11-29 | 2024-11-27 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-11-28 | 2024-11-26 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2024-11-27 | 2024-11-25 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2024-11-26 | 2024-11-22 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2024-11-25 | 2024-11-21 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2024-11-22 | 2024-11-20 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2024-11-21 | 2024-11-19 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2024-11-20 | 2024-11-18 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2024-11-19 | 2024-11-15 | 0.231 | 10,400 | +0 | 0.00% | 2,402 |
| 2024-11-18 | 2024-11-14 | 0.230 | 10,400 | +0 | 0.00% | 2,392 |
| 2024-11-15 | 2024-11-13 | 0.239 | 10,400 | +0 | 0.00% | 2,486 |
| 2024-11-14 | 2024-11-12 | 0.239 | 10,400 | +0 | 0.00% | 2,486 |
| 2024-11-13 | 2024-11-11 | 0.234 | 10,400 | +0 | 0.00% | 2,434 |
| 2024-11-12 | 2024-11-08 | 0.237 | 10,400 | +0 | 0.00% | 2,465 |
| 2024-11-11 | 2024-11-07 | 0.239 | 10,400 | +0 | 0.00% | 2,486 |
| 2024-11-08 | 2024-11-06 | 0.225 | 10,400 | +0 | 0.00% | 2,340 |
| 2024-11-07 | 2024-11-05 | 0.225 | 10,400 | +0 | 0.00% | 2,340 |
| 2024-11-06 | 2024-11-04 | 0.225 | 10,400 | +0 | 0.00% | 2,340 |
| 2024-11-05 | 2024-11-01 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2024-11-04 | 2024-10-31 | 0.222 | 10,400 | +0 | 0.00% | 2,309 |
| 2024-11-01 | 2024-10-30 | 0.219 | 10,400 | +0 | 0.00% | 2,278 |
| 2024-10-31 | 2024-10-29 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2024-10-30 | 2024-10-28 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2024-10-29 | 2024-10-25 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-10-28 | 2024-10-24 | 0.196 | 10,400 | +0 | 0.00% | 2,038 |
| 2024-10-25 | 2024-10-23 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2024-10-24 | 2024-10-22 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2024-10-23 | 2024-10-21 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2024-10-22 | 2024-10-18 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2024-10-21 | 2024-10-17 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2024-10-18 | 2024-10-16 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2024-10-17 | 2024-10-15 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2024-10-16 | 2024-10-14 | 0.189 | 10,400 | +0 | 0.00% | 1,966 |
| 2024-10-15 | 2024-10-10 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2024-10-14 | 2024-10-09 | 0.224 | 10,400 | +0 | 0.00% | 2,330 |
| 2024-10-10 | 2024-10-08 | 0.246 | 10,400 | +0 | 0.00% | 2,558 |
| 2024-10-09 | 2024-10-07 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2024-10-08 | 2024-10-04 | 0.280 | 10,400 | +0 | 0.00% | 2,912 |
| 2024-10-07 | 2024-10-03 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2024-10-04 | 2024-10-02 | 0.239 | 10,400 | +0 | 0.00% | 2,486 |
| 2024-10-03 | 2024-09-30 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2024-10-02 | 2024-09-27 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2024-09-30 | 2024-09-26 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2024-09-27 | 2024-09-25 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2024-09-26 | 2024-09-24 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2024-09-25 | 2024-09-23 | 0.170 | 10,400 | +0 | 0.00% | 1,768 |
| 2024-09-24 | 2024-09-20 | 0.165 | 10,400 | +0 | 0.00% | 1,716 |
| 2024-09-23 | 2024-09-19 | 0.165 | 10,400 | +0 | 0.00% | 1,716 |
| 2024-09-20 | 2024-09-17 | 0.147 | 10,400 | +0 | 0.00% | 1,529 |
| 2024-09-19 | 2024-09-16 | 0.161 | 10,400 | +0 | 0.00% | 1,674 |
| 2024-09-17 | 2024-09-13 | 0.161 | 10,400 | +0 | 0.00% | 1,674 |
| 2024-09-16 | 2024-09-12 | 0.144 | 10,400 | +0 | 0.00% | 1,498 |
| 2024-09-13 | 2024-09-11 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2024-09-12 | 2024-09-10 | 0.145 | 10,400 | +0 | 0.00% | 1,508 |
| 2024-09-11 | 2024-09-09 | 0.145 | 10,400 | +0 | 0.00% | 1,508 |
| 2024-09-10 | 2024-09-05 | 0.145 | 10,400 | +0 | 0.00% | 1,508 |
| 2024-09-09 | 2024-09-04 | 0.145 | 10,400 | +0 | 0.00% | 1,508 |
| 2024-09-05 | 2024-09-03 | 0.145 | 10,400 | +0 | 0.00% | 1,508 |
| 2024-09-04 | 2024-09-02 | 0.145 | 10,400 | +0 | 0.00% | 1,508 |
| 2024-09-03 | 2024-08-30 | 0.145 | 10,400 | +0 | 0.00% | 1,508 |
| 2024-09-02 | 2024-08-29 | 0.150 | 10,400 | +0 | 0.00% | 1,560 |
| 2024-08-30 | 2024-08-28 | 0.160 | 10,400 | +0 | 0.00% | 1,664 |
| 2024-08-29 | 2024-08-27 | 0.160 | 10,400 | +0 | 0.00% | 1,664 |
| 2024-08-28 | 2024-08-26 | 0.161 | 10,400 | +0 | 0.00% | 1,674 |
| 2024-08-27 | 2024-08-23 | 0.161 | 10,400 | +0 | 0.00% | 1,674 |
| 2024-08-26 | 2024-08-22 | 0.175 | 10,400 | +0 | 0.00% | 1,820 |
| 2024-08-23 | 2024-08-21 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2024-08-22 | 2024-08-20 | 0.181 | 10,400 | +0 | 0.00% | 1,882 |
| 2024-08-21 | 2024-08-19 | 0.194 | 10,400 | +0 | 0.00% | 2,018 |
| 2024-08-20 | 2024-08-16 | 0.217 | 10,400 | +0 | 0.00% | 2,257 |
| 2024-08-19 | 2024-08-15 | 0.217 | 10,400 | +0 | 0.00% | 2,257 |
| 2024-08-16 | 2024-08-14 | 0.217 | 10,400 | +0 | 0.00% | 2,257 |
| 2024-08-15 | 2024-08-13 | 0.217 | 10,400 | +0 | 0.00% | 2,257 |
| 2024-08-14 | 2024-08-12 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-08-13 | 2024-08-09 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-08-12 | 2024-08-08 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2024-08-09 | 2024-08-07 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2024-08-08 | 2024-08-06 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2024-08-07 | 2024-08-05 | 0.196 | 10,400 | +0 | 0.00% | 2,038 |
| 2024-08-06 | 2024-08-02 | 0.196 | 10,400 | +0 | 0.00% | 2,038 |
| 2024-08-05 | 2024-08-01 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-08-02 | 2024-07-31 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-08-01 | 2024-07-30 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-07-31 | 2024-07-29 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-07-30 | 2024-07-26 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-07-29 | 2024-07-25 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2024-07-26 | 2024-07-24 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-07-25 | 2024-07-23 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-07-24 | 2024-07-22 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-07-23 | 2024-07-19 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-07-22 | 2024-07-18 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-07-19 | 2024-07-17 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-07-18 | 2024-07-16 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-07-17 | 2024-07-15 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-07-16 | 2024-07-12 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-07-15 | 2024-07-11 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-07-12 | 2024-07-10 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-07-11 | 2024-07-09 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2024-07-10 | 2024-07-08 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-07-09 | 2024-07-05 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-07-08 | 2024-07-04 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2024-07-05 | 2024-07-03 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2024-07-04 | 2024-07-02 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2024-07-03 | 2024-06-28 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2024-07-02 | 2024-06-27 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2024-06-28 | 2024-06-26 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2024-06-27 | 2024-06-25 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2024-06-26 | 2024-06-24 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2024-06-25 | 2024-06-21 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2024-06-24 | 2024-06-20 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2024-06-21 | 2024-06-19 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2024-06-20 | 2024-06-18 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2024-06-19 | 2024-06-17 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2024-06-18 | 2024-06-14 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2024-06-17 | 2024-06-13 | 0.206 | 10,400 | +0 | 0.00% | 2,142 |
| 2024-06-14 | 2024-06-12 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2024-06-13 | 2024-06-11 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2024-06-12 | 2024-06-07 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-06-11 | 2024-06-06 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2024-06-07 | 2024-06-05 | 0.224 | 10,400 | +0 | 0.00% | 2,330 |
| 2024-06-06 | 2024-06-04 | 0.224 | 10,400 | +0 | 0.00% | 2,330 |
| 2024-06-05 | 2024-06-03 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2024-06-04 | 2024-05-31 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2024-06-03 | 2024-05-30 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2024-05-31 | 2024-05-29 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2024-05-30 | 2024-05-28 | 0.213 | 10,400 | +0 | 0.00% | 2,215 |
| 2024-05-29 | 2024-05-27 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2024-05-28 | 2024-05-24 | 0.219 | 10,400 | +0 | 0.00% | 2,278 |
| 2024-05-27 | 2024-05-23 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2024-05-24 | 2024-05-22 | 0.222 | 10,400 | -8,000 | 0.00% | 2,309 |
| 2023-08-29 | 2023-08-25 | 0.315 | 18,400 | -8,000 | 0.00% | 5,796 |
| 2023-08-08 | 2023-08-04 | 0.330 | 26,400 | +8,000 | 0.00% | 8,712 |
| 2023-01-13 | 2023-01-11 | 0.460 | 18,400 | +8,000 | 0.00% | 8,464 |
| 2023-01-04 | 2022-12-30 | 0.520 | 10,400 | -8,000 | 0.00% | 5,408 |
| 2022-11-28 | 2022-11-24 | 0.390 | 18,400 | -56,000 | 0.00% | 7,176 |
| 2022-11-22 | 2022-11-18 | 0.370 | 74,400 | +56,000 | 0.00% | 27,528 |
| 2022-11-07 | 2022-11-03 | 0.340 | 18,400 | +8,000 | 0.00% | 6,256 |
| 2022-11-04 | 2022-11-02 | 0.380 | 10,400 | -8,000 | 0.00% | 3,952 |
| 2022-10-26 | 2022-10-24 | 0.350 | 18,400 | -8,000 | 0.00% | 6,440 |
| 2022-10-25 | 2022-10-21 | 0.340 | 26,400 | +8,000 | 0.00% | 8,976 |
| 2022-10-24 | 2022-10-20 | 0.340 | 18,400 | -8,000 | 0.00% | 6,256 |
| 2022-10-18 | 2022-10-14 | 0.350 | 26,400 | +8,000 | 0.00% | 9,240 |
| 2022-05-16 | 2022-05-12 | 0.405 | 18,400 | -8,000 | 0.00% | 7,452 |
| 2022-04-27 | 2022-04-25 | 0.405 | 26,400 | +8,000 | 0.00% | 10,692 |
| 2022-03-18 | 2022-03-16 | 0.460 | 18,400 | +8,000 | 0.00% | 8,464 |
| 2022-03-17 | 2022-03-15 | 0.440 | 10,400 | -8,000 | 0.00% | 4,576 |
| 2022-03-16 | 2022-03-14 | 0.470 | 18,400 | +8,000 | 0.00% | 8,648 |
| 2022-03-15 | 2022-03-11 | 0.500 | 10,400 | -8,000 | 0.00% | 5,200 |
| 2022-03-11 | 2022-03-09 | 0.445 | 18,400 | -8,000 | 0.00% | 8,188 |
| 2022-03-09 | 2022-03-07 | 0.455 | 26,400 | +8,000 | 0.00% | 12,012 |
| 2022-01-27 | 2022-01-25 | 0.500 | 18,400 | -8,000 | 0.00% | 9,200 |
| 2021-11-11 | 2021-11-09 | 0.580 | 26,400 | +8,000 | 0.00% | 15,312 |
| 2021-11-10 | 2021-11-08 | 0.580 | 18,400 | -8,000 | 0.00% | 10,672 |
| 2021-09-30 | 2021-09-28 | 0.590 | 26,400 | +8,000 | 0.00% | 15,576 |
| 2021-09-09 | 2021-09-07 | 0.670 | 18,400 | -8,000 | 0.00% | 12,328 |
| 2021-08-23 | 2021-08-19 | 0.610 | 26,400 | +8,000 | 0.00% | 16,104 |
| 2021-08-20 | 2021-08-18 | 0.610 | 18,400 | -8,000 | 0.00% | 11,224 |
| 2021-08-19 | 2021-08-17 | 0.620 | 26,400 | +8,000 | 0.00% | 16,368 |
| 2021-08-18 | 2021-08-16 | 0.640 | 18,400 | -8,000 | 0.00% | 11,776 |
| 2021-08-03 | 2021-07-30 | 0.660 | 26,400 | +8,000 | 0.00% | 17,424 |
| 2021-08-02 | 2021-07-29 | 0.690 | 18,400 | -8,000 | 0.00% | 12,696 |
| 2021-07-27 | 2021-07-23 | 0.730 | 26,400 | +8,000 | 0.00% | 19,272 |
| 2021-07-26 | 2021-07-22 | 0.810 | 18,400 | -24,000 | 0.00% | 14,904 |
| 2021-07-23 | 2021-07-21 | 0.860 | 42,400 | +24,000 | 0.00% | 36,464 |
| 2021-07-22 | 2021-07-20 | 0.720 | 18,400 | -32,000 | 0.00% | 13,248 |
| 2021-07-21 | 2021-07-19 | 0.740 | 50,400 | +40,000 | 0.00% | 37,296 |
| 2021-07-20 | 2021-07-16 | 0.670 | 10,400 | -64,000 | 0.00% | 6,968 |
| 2021-07-19 | 2021-07-15 | 0.590 | 74,400 | +56,000 | 0.00% | 43,896 |
| 2021-06-29 | 2021-06-25 | 0.550 | 18,400 | -8,000 | 0.00% | 10,120 |
| 2021-06-08 | 2021-06-04 | 0.540 | 26,400 | +8,000 | 0.00% | 14,256 |
| 2021-06-04 | 2021-06-02 | 0.540 | 18,400 | -8,000 | 0.00% | 9,936 |
| 2021-05-28 | 2021-05-26 | 0.500 | 26,400 | -8,000 | 0.00% | 13,200 |
| 2021-05-25 | 2021-05-21 | 0.460 | 34,400 | +8,000 | 0.00% | 15,824 |
| 2021-05-21 | 2021-05-18 | 0.480 | 26,400 | +8,000 | 0.00% | 12,672 |
| 2021-05-11 | 2021-05-07 | 0.540 | 18,400 | -8,000 | 0.00% | 9,936 |
| 2021-04-07 | 2021-03-31 | 0.495 | 26,400 | -6,032 | 0.00% | 13,068 |
| 2021-03-30 | 2021-03-26 | 0.510 | 32,432 | +8,000 | 0.00% | 16,540 |
| 2021-03-25 | 2021-03-23 | 0.520 | 24,432 | -8,000 | 0.00% | 12,705 |
| 2021-03-10 | 2021-03-08 | 0.530 | 32,432 | +8,000 | 0.00% | 17,189 |
| 2021-03-09 | 2021-03-05 | 0.600 | 24,432 | -8,000 | 0.00% | 14,659 |
| 2021-03-02 | 2021-02-26 | 0.490 | 32,432 | +8,000 | 0.00% | 15,892 |
| 2021-02-25 | 2021-02-23 | 0.530 | 24,432 | -8,000 | 0.00% | 12,949 |
| 2021-01-29 | 2021-01-27 | 0.540 | 32,432 | -8,000 | 0.00% | 17,513 |
| 2021-01-15 | 2021-01-13 | 0.410 | 40,432 | +8,000 | 0.00% | 16,577 |
| 2021-01-13 | 2021-01-11 | 0.405 | 32,432 | -8,000 | 0.00% | 13,135 |
| 2020-12-23 | 2020-12-21 | 0.420 | 40,432 | +8,000 | 0.00% | 16,981 |
| 2020-11-17 | 2020-11-13 | 0.415 | 32,432 | -8,000 | 0.00% | 13,459 |
| 2020-09-24 | 2020-09-22 | 0.440 | 40,432 | -8,000 | 0.00% | 17,790 |
| 2020-09-22 | 2020-09-18 | 0.430 | 48,432 | +8,000 | 0.00% | 20,826 |
| 2020-08-21 | 2020-08-19 | 0.485 | 40,432 | +8,000 | 0.00% | 19,610 |
| 2020-08-19 | 2020-08-17 | 0.490 | 32,432 | -8,000 | 0.00% | 15,892 |
| 2020-08-07 | 2020-08-05 | 0.450 | 40,432 | +8,000 | 0.00% | 18,194 |
| 2020-07-27 | 2020-07-23 | 0.465 | 32,432 | -8,000 | 0.00% | 15,081 |
| 2020-07-20 | 2020-07-16 | 0.460 | 40,432 | +8,000 | 0.00% | 18,599 |
| 2020-07-15 | 2020-07-13 | 0.520 | 32,432 | -8,000 | 0.00% | 16,865 |
| 2020-07-14 | 2020-07-10 | 0.490 | 40,432 | +8,000 | 0.00% | 19,812 |
| 2020-07-07 | 2020-07-03 | 0.495 | 32,432 | -88,000 | 0.00% | 16,054 |
| 2020-07-06 | 2020-07-02 | 0.530 | 120,432 | +88,000 | 0.01% | 63,829 |
| 2020-07-03 | 2020-06-30 | 0.445 | 32,432 | -8,000 | 0.00% | 14,432 |
| 2020-06-05 | 2020-06-03 | 0.385 | 40,432 | -8,000 | 0.00% | 15,566 |
| 2020-06-03 | 2020-06-01 | 0.385 | 48,432 | -8,000 | 0.00% | 18,646 |
| 2020-05-26 | 2020-05-22 | 0.385 | 56,432 | +8,000 | 0.00% | 21,726 |
| 2020-05-22 | 2020-05-20 | 0.420 | 48,432 | +8,000 | 0.00% | 20,341 |
| 2020-04-07 | 2020-04-03 | 0.415 | 40,432 | -8,000 | 0.00% | 16,779 |
| 2020-03-26 | 2020-03-24 | 0.420 | 48,432 | -8,000 | 0.00% | 20,341 |
| 2020-03-25 | 2020-03-23 | 0.420 | 56,432 | +8,000 | 0.00% | 23,701 |
| 2020-03-24 | 2020-03-20 | 0.465 | 48,432 | -8,000 | 0.00% | 22,521 |
| 2020-03-23 | 2020-03-19 | 0.440 | 56,432 | +8,000 | 0.00% | 24,830 |
| 2020-03-19 | 2020-03-17 | 0.450 | 48,432 | +8,000 | 0.00% | 21,794 |
| 2020-03-06 | 2020-03-04 | 0.510 | 40,432 | +8,000 | 0.00% | 20,620 |
| 2020-03-05 | 2020-03-03 | 0.510 | 32,432 | -8,000 | 0.00% | 16,540 |
| 2020-03-03 | 2020-02-28 | 0.530 | 40,432 | +8,000 | 0.00% | 21,429 |
| 2020-02-25 | 2020-02-21 | 0.590 | 32,432 | -8,000 | 0.00% | 19,135 |
| 2020-02-24 | 2020-02-20 | 0.550 | 40,432 | -8,000 | 0.00% | 22,238 |
| 2020-02-21 | 2020-02-19 | 0.500 | 48,432 | +8,000 | 0.00% | 24,216 |
| 2020-02-04 | 2020-01-31 | 0.490 | 40,432 | -8,000 | 0.00% | 19,812 |
| 2020-02-03 | 2020-01-30 | 0.480 | 48,432 | +8,000 | 0.00% | 23,247 |
| 2020-01-31 | 2020-01-29 | 0.510 | 40,432 | +8,000 | 0.00% | 20,620 |
| 2020-01-30 | 2020-01-24 | 0.550 | 32,432 | -8,000 | 0.00% | 17,838 |
| 2020-01-17 | 2020-01-15 | 0.600 | 40,432 | +8,000 | 0.00% | 24,259 |
| 2020-01-09 | 2020-01-07 | 0.630 | 32,432 | -8,000 | 0.00% | 20,432 |
| 2020-01-08 | 2020-01-06 | 0.600 | 40,432 | +8,000 | 0.00% | 24,259 |
| 2019-12-20 | 2019-12-18 | 0.590 | 32,432 | -8,000 | 0.00% | 19,135 |
| 2019-12-18 | 2019-12-16 | 0.550 | 40,432 | -8,000 | 0.00% | 22,238 |
| 2019-12-09 | 2019-12-05 | 0.475 | 48,432 | -8,000 | 0.00% | 23,005 |
| 2019-12-04 | 2019-12-02 | 0.475 | 56,432 | +8,000 | 0.00% | 26,805 |
| 2019-11-25 | 2019-11-21 | 0.520 | 48,432 | +8,000 | 0.00% | 25,185 |
| 2019-11-18 | 2019-11-14 | 0.530 | 40,432 | -8,000 | 0.00% | 21,429 |
| 2019-11-15 | 2019-11-13 | 0.530 | 48,432 | +8,000 | 0.00% | 25,669 |
| 2019-11-11 | 2019-11-07 | 0.570 | 40,432 | -8,000 | 0.00% | 23,046 |
| 2019-11-08 | 2019-11-06 | 0.570 | 48,432 | +8,000 | 0.00% | 27,606 |
| 2019-11-06 | 2019-11-04 | 0.570 | 40,432 | +8,000 | 0.00% | 23,046 |
| 2019-10-29 | 2019-10-25 | 0.560 | 32,432 | -8,000 | 0.00% | 18,162 |
| 2019-09-27 | 2019-09-25 | 0.560 | 40,432 | +8,000 | 0.00% | 22,642 |
| 2019-09-24 | 2019-09-20 | 0.630 | 32,432 | -64,000 | 0.00% | 20,432 |
| 2019-09-23 | 2019-09-19 | 0.650 | 96,432 | +56,000 | 0.00% | 62,681 |
| 2019-09-06 | 2019-09-04 | 0.480 | 40,432 | -8,000 | 0.00% | 19,407 |
| 2019-08-20 | 2019-08-16 | 0.470 | 48,432 | +8,000 | 0.00% | 22,763 |
| 2019-08-19 | 2019-08-15 | 0.455 | 40,432 | -8,000 | 0.00% | 18,397 |
| 2019-08-15 | 2019-08-13 | 0.460 | 48,432 | +8,000 | 0.00% | 22,279 |
| 2019-08-06 | 2019-08-02 | 0.490 | 40,432 | +8,000 | 0.00% | 19,812 |
| 2019-07-23 | 2019-07-19 | 0.560 | 32,432 | -48,000 | 0.00% | 18,162 |
| 2019-07-22 | 2019-07-18 | 0.550 | 80,432 | -48,000 | 0.00% | 44,238 |
| 2019-07-19 | 2019-07-17 | 0.570 | 128,432 | -8,000 | 0.01% | 73,206 |
| 2019-07-16 | 2019-07-12 | 0.620 | 136,432 | +96,000 | 0.01% | 84,588 |
| 2019-06-12 | 2019-06-10 | 0.610 | 40,432 | -8,000 | 0.00% | 24,664 |
| 2019-06-03 | 2019-05-30 | 0.630 | 48,432 | +8,000 | 0.00% | 30,512 |
| 2019-05-31 | 2019-05-29 | 0.620 | 40,432 | -8,000 | 0.00% | 25,068 |
| 2019-05-28 | 2019-05-24 | 0.620 | 48,432 | +8,000 | 0.00% | 30,028 |
| 2019-05-22 | 2019-05-20 | 0.600 | 40,432 | +8,000 | 0.00% | 24,259 |
| 2019-05-07 | 2019-05-03 | 0.780 | 32,432 | -8,000 | 0.00% | 25,297 |
| 2019-05-02 | 2019-04-29 | 0.780 | 40,432 | +8,000 | 0.00% | 31,537 |
| 2019-04-30 | 2019-04-26 | 0.850 | 32,432 | -8,000 | 0.00% | 27,567 |
| 2019-04-29 | 2019-04-25 | 0.870 | 40,432 | +8,000 | 0.00% | 35,176 |
| 2019-03-28 | 2019-03-26 | 0.970 | 32,432 | +8,000 | 0.00% | 31,459 |
| 2019-03-25 | 2019-03-21 | 1.020 | 24,432 | -6,000 | 0.00% | 24,921 |
| 2019-03-19 | 2019-03-15 | 1.040 | 30,432 | -48,000 | 0.00% | 31,649 |
| 2019-03-18 | 2019-03-14 | 1.030 | 78,432 | +48,000 | 0.00% | 80,785 |
| 2019-03-14 | 2019-03-12 | 0.990 | 30,432 | -8,000 | 0.00% | 30,128 |
| 2019-03-12 | 2019-03-08 | 0.900 | 38,432 | +8,000 | 0.00% | 34,589 |
| 2019-03-08 | 2019-03-06 | 0.920 | 30,432 | -40,000 | 0.00% | 27,997 |
| 2019-03-07 | 2019-03-05 | 0.910 | 70,432 | +40,000 | 0.00% | 64,093 |
| 2019-03-06 | 2019-03-04 | 0.820 | 30,432 | -8,000 | 0.00% | 24,954 |
| 2019-03-05 | 2019-03-01 | 0.770 | 38,432 | +8,000 | 0.00% | 29,593 |
| 2019-03-04 | 2019-02-28 | 0.770 | 30,432 | -8,000 | 0.00% | 23,433 |
| 2019-02-28 | 2019-02-26 | 0.740 | 38,432 | -48,000 | 0.00% | 28,440 |
| 2019-02-27 | 2019-02-25 | 0.760 | 86,432 | +48,000 | 0.00% | 65,688 |
| 2019-02-26 | 2019-02-22 | 0.690 | 38,432 | -8,000 | 0.00% | 26,518 |
| 2019-02-21 | 2019-02-19 | 0.630 | 46,432 | -48,000 | 0.00% | 29,252 |
| 2019-02-20 | 2019-02-18 | 0.640 | 94,432 | +48,000 | 0.00% | 60,436 |
| 2019-02-15 | 2019-02-13 | 0.590 | 46,432 | -8,000 | 0.00% | 27,395 |
| 2019-01-18 | 2019-01-16 | 0.485 | 54,432 | -8,000 | 0.00% | 26,400 |
| 2019-01-17 | 2019-01-15 | 0.500 | 62,432 | +8,000 | 0.00% | 31,216 |
| 2019-01-14 | 2019-01-10 | 0.520 | 54,432 | -8,000 | 0.00% | 28,305 |
| 2018-12-28 | 2018-12-24 | 0.495 | 62,432 | +8,000 | 0.00% | 30,904 |
| 2018-12-17 | 2018-12-13 | 0.560 | 54,432 | -8,000 | 0.00% | 30,482 |
| 2018-12-13 | 2018-12-11 | 0.510 | 62,432 | +8,000 | 0.00% | 31,840 |
| 2018-12-10 | 2018-12-06 | 0.550 | 54,432 | -8,000 | 0.00% | 29,938 |
| 2018-12-03 | 2018-11-29 | 0.500 | 62,432 | -8,000 | 0.00% | 31,216 |
| 2018-11-28 | 2018-11-26 | 0.530 | 70,432 | +8,000 | 0.00% | 37,329 |
| 2018-11-05 | 2018-11-01 | 0.640 | 62,432 | +8,000 | 0.00% | 39,956 |
| 2018-10-31 | 2018-10-29 | 0.630 | 54,432 | -8,000 | 0.00% | 34,292 |
| 2018-09-18 | 2018-09-14 | 0.560 | 62,432 | -8,000 | 0.00% | 34,962 |
| 2018-08-29 | 2018-08-27 | 0.500 | 70,432 | -8,000 | 0.00% | 35,216 |
| 2018-08-16 | 2018-08-14 | 0.500 | 78,432 | +8,000 | 0.00% | 39,216 |
| 2018-07-26 | 2018-07-24 | 0.610 | 70,432 | -8,000 | 0.00% | 42,964 |
| 2018-07-23 | 2018-07-19 | 0.600 | 78,432 | +8,000 | 0.00% | 47,059 |
| 2018-07-17 | 2018-07-13 | 0.630 | 70,432 | +3,000 | 0.00% | 44,372 |
| 2018-07-11 | 2018-07-09 | 0.640 | 67,432 | -8,000 | 0.00% | 43,156 |
| 2018-06-29 | 2018-06-27 | 0.660 | 75,432 | +8,000 | 0.00% | 49,785 |
| 2018-06-28 | 2018-06-26 | 0.700 | 67,432 | +8,000 | 0.00% | 47,202 |
| 2018-06-19 | 2018-06-14 | 0.740 | 59,432 | +8,000 | 0.00% | 43,980 |
| 2018-06-12 | 2018-06-08 | 0.799 | 51,432 | -6,568 | 0.00% | 41,108 |
| 2018-06-11 | 2018-06-07 | 0.738 | 58,000 | -7,807 | 0.00% | 42,791 |
| 2018-06-04 | 2018-05-31 | 0.717 | 65,807 | +7,807 | 0.00% | 47,202 |
| 2018-06-01 | 2018-05-30 | 0.707 | 58,000 | -7,807 | 0.00% | 41,008 |
| 2018-05-14 | 2018-05-10 | 0.687 | 65,807 | -7,807 | 0.00% | 45,179 |
| 2018-04-19 | 2018-04-17 | 0.738 | 73,614 | +7,807 | 0.00% | 54,311 |
| 2018-04-11 | 2018-04-09 | 0.758 | 65,807 | -7,807 | 0.00% | 49,900 |
| 2018-04-04 | 2018-03-29 | 0.738 | 73,614 | +7,807 | 0.00% | 54,311 |
| 2018-03-19 | 2018-03-15 | 0.871 | 65,807 | -7,807 | 0.00% | 57,317 |
| 2018-03-02 | 2018-02-28 | 0.891 | 73,614 | +7,807 | 0.00% | 65,626 |
| 2018-02-20 | 2018-02-13 | 0.912 | 65,807 | -7,807 | 0.00% | 60,014 |
| 2018-02-12 | 2018-02-08 | 0.881 | 73,614 | -7,808 | 0.00% | 64,871 |
| 2018-02-08 | 2018-02-06 | 0.881 | 81,422 | +15,615 | 0.00% | 71,752 |
| 2018-01-25 | 2018-01-23 | 0.994 | 65,807 | -7,807 | 0.00% | 65,409 |
| 2018-01-24 | 2018-01-22 | 0.994 | 73,614 | +15,614 | 0.00% | 73,169 |
| 2018-01-15 | 2018-01-11 | 1.076 | 58,000 | +7,807 | 0.00% | 62,404 |
| 2018-01-08 | 2018-01-04 | 1.148 | 50,193 | -7,807 | 0.00% | 57,604 |
| 2018-01-05 | 2018-01-03 | 1.107 | 58,000 | +7,807 | 0.00% | 64,187 |
| 2018-01-03 | 2017-12-29 | 1.137 | 50,193 | -7,807 | 0.00% | 57,090 |
| 2017-12-15 | 2017-12-13 | 1.066 | 58,000 | +7,807 | 0.00% | 61,809 |
| 2017-11-29 | 2017-11-27 | 1.117 | 50,193 | -7,807 | 0.00% | 56,061 |
| 2017-11-23 | 2017-11-21 | 1.178 | 58,000 | -7,807 | 0.00% | 68,347 |
| 2017-11-20 | 2017-11-16 | 1.168 | 65,807 | -7,807 | 0.00% | 76,872 |
| 2017-11-17 | 2017-11-15 | 1.127 | 73,614 | +23,421 | 0.00% | 82,975 |
| 2017-11-16 | 2017-11-14 | 1.158 | 50,193 | -7,807 | 0.00% | 58,119 |
| 2017-11-15 | 2017-11-13 | 1.178 | 58,000 | +7,807 | 0.00% | 68,347 |
| 2017-11-10 | 2017-11-08 | 1.260 | 50,193 | -7,807 | 0.00% | 63,262 |
| 2017-11-09 | 2017-11-07 | 1.281 | 58,000 | +7,807 | 0.00% | 74,290 |
| 2017-11-08 | 2017-11-06 | 1.281 | 50,193 | -7,807 | 0.00% | 64,290 |
| 2017-11-07 | 2017-11-03 | 1.178 | 58,000 | +7,807 | 0.00% | 68,347 |
| 2017-11-03 | 2017-11-01 | 1.209 | 50,193 | +7,808 | 0.00% | 60,690 |
| 2017-11-02 | 2017-10-31 | 1.168 | 42,385 | -15,615 | 0.00% | 49,512 |
| 2017-11-01 | 2017-10-30 | 1.086 | 58,000 | +7,807 | 0.00% | 62,998 |
| 2017-10-26 | 2017-10-24 | 0.994 | 50,193 | -7,807 | 0.00% | 49,889 |
| 2017-10-25 | 2017-10-23 | 1.004 | 58,000 | +7,807 | 0.00% | 58,243 |
| 2017-10-24 | 2017-10-20 | 1.025 | 50,193 | -7,807 | 0.00% | 51,432 |
| 2017-10-23 | 2017-10-19 | 1.014 | 58,000 | -23,422 | 0.00% | 58,838 |
| 2017-10-12 | 2017-10-10 | 1.086 | 81,422 | +31,229 | 0.00% | 88,438 |
| 2017-10-11 | 2017-10-09 | 1.107 | 50,193 | -15,614 | 0.00% | 55,547 |
| 2017-10-09 | 2017-10-04 | 1.025 | 65,807 | +7,807 | 0.00% | 67,432 |
| 2017-10-06 | 2017-10-03 | 1.045 | 58,000 | -7,807 | 0.00% | 60,621 |
| 2017-09-29 | 2017-09-27 | 0.943 | 65,807 | +7,807 | 0.00% | 62,037 |
| 2017-09-28 | 2017-09-26 | 0.953 | 58,000 | -7,807 | 0.00% | 55,272 |
| 2017-09-27 | 2017-09-25 | 0.932 | 65,807 | +7,807 | 0.00% | 61,363 |
| 2017-09-20 | 2017-09-18 | 1.014 | 58,000 | -7,807 | 0.00% | 58,838 |
| 2017-09-06 | 2017-09-04 | 1.045 | 65,807 | -7,807 | 0.00% | 68,781 |
| 2017-09-01 | 2017-08-30 | 1.066 | 73,614 | +7,807 | 0.00% | 78,449 |
| 2017-08-28 | 2017-08-24 | 1.117 | 65,807 | -7,807 | 0.00% | 73,501 |
| 2017-08-17 | 2017-08-15 | 1.107 | 73,614 | -7,808 | 0.00% | 81,466 |
| 2017-08-11 | 2017-08-09 | 1.045 | 81,422 | +7,808 | 0.00% | 85,101 |
| 2017-08-10 | 2017-08-08 | 1.117 | 73,614 | +7,807 | 0.00% | 82,220 |
| 2017-07-31 | 2017-07-27 | 1.209 | 65,807 | -7,807 | 0.00% | 79,570 |
| 2017-07-28 | 2017-07-26 | 1.219 | 73,614 | +7,807 | 0.00% | 89,764 |
| 2017-07-25 | 2017-07-21 | 1.240 | 65,807 | +7,807 | 0.00% | 81,593 |
| 2017-07-19 | 2017-07-17 | 1.291 | 58,000 | +7,807 | 0.00% | 74,884 |
| 2017-07-14 | 2017-07-12 | 1.363 | 50,193 | -7,807 | 0.00% | 68,405 |
| 2017-07-13 | 2017-07-11 | 1.291 | 58,000 | +7,807 | 0.00% | 74,884 |
| 2017-07-12 | 2017-07-10 | 1.312 | 50,193 | -15,614 | 0.00% | 65,833 |
| 2017-07-06 | 2017-07-04 | 1.158 | 65,807 | +7,807 | 0.00% | 76,198 |
| 2017-06-29 | 2017-06-27 | 1.199 | 58,000 | -7,807 | 0.00% | 69,536 |
| 2017-06-26 | 2017-06-22 | 1.210 | 65,807 | +8,825 | 0.00% | 79,618 |
| 2017-06-15 | 2017-06-13 | 1.199 | 56,982 | -7,671 | 0.00% | 68,346 |
| 2017-06-14 | 2017-06-12 | 1.179 | 64,653 | +7,671 | 0.00% | 76,199 |
| 2017-06-07 | 2017-06-05 | 1.199 | 56,982 | +7,670 | 0.00% | 68,346 |
| 2017-06-06 | 2017-06-02 | 1.199 | 49,312 | -7,670 | 0.00% | 59,147 |
| 2017-05-25 | 2017-05-23 | 1.126 | 56,982 | -15,341 | 0.00% | 64,186 |
| 2017-05-19 | 2017-05-17 | 1.168 | 72,323 | -7,670 | 0.00% | 84,484 |
| 2017-05-12 | 2017-05-10 | 1.179 | 79,993 | +7,670 | 0.00% | 94,278 |
| 2017-05-11 | 2017-05-09 | 1.210 | 72,323 | -7,670 | 0.00% | 87,501 |
| 2017-05-09 | 2017-05-05 | 1.168 | 79,993 | +7,670 | 0.00% | 93,444 |
| 2017-05-08 | 2017-05-04 | 1.137 | 72,323 | +7,670 | 0.00% | 82,221 |
| 2017-05-05 | 2017-05-02 | 1.220 | 64,653 | -15,340 | 0.00% | 78,896 |
| 2017-04-26 | 2017-04-24 | 1.398 | 79,993 | +7,670 | 0.00% | 111,799 |
| 2017-04-25 | 2017-04-21 | 1.398 | 72,323 | -15,340 | 0.00% | 101,079 |
| 2017-04-24 | 2017-04-20 | 1.199 | 87,663 | -7,671 | 0.00% | 105,146 |
| 2017-04-21 | 2017-04-19 | 1.179 | 95,334 | -7,670 | 0.00% | 112,359 |
| 2017-04-19 | 2017-04-13 | 1.095 | 103,004 | +23,011 | 0.01% | 112,804 |
| 2017-04-18 | 2017-04-12 | 1.095 | 79,993 | -7,670 | 0.00% | 87,603 |
| 2017-04-12 | 2017-04-10 | 1.012 | 87,663 | -15,341 | 0.00% | 88,689 |
| 2017-03-30 | 2017-03-28 | 1.043 | 103,004 | +7,670 | 0.01% | 107,432 |
| 2017-03-29 | 2017-03-27 | 0.991 | 95,334 | -7,670 | 0.00% | 94,461 |
| 2017-03-27 | 2017-03-23 | 1.012 | 103,004 | +7,670 | 0.01% | 104,209 |
| 2017-03-24 | 2017-03-22 | 1.022 | 95,334 | +7,671 | 0.00% | 97,444 |
| 2017-03-23 | 2017-03-21 | 1.064 | 87,663 | -7,671 | 0.00% | 93,260 |
| 2017-03-20 | 2017-03-16 | 1.053 | 95,334 | +7,671 | 0.00% | 100,427 |
| 2017-03-17 | 2017-03-15 | 1.074 | 87,663 | -15,341 | 0.00% | 94,175 |
| 2017-03-14 | 2017-03-10 | 0.960 | 103,004 | -7,670 | 0.01% | 98,838 |
| 2017-03-13 | 2017-03-09 | 0.907 | 110,674 | +7,670 | 0.01% | 100,426 |
| 2017-03-08 | 2017-03-06 | 0.907 | 103,004 | -7,670 | 0.01% | 93,466 |
| 2017-03-07 | 2017-03-03 | 0.897 | 110,674 | +7,670 | 0.01% | 99,271 |
| 2017-03-06 | 2017-03-02 | 0.907 | 103,004 | -7,670 | 0.01% | 93,466 |
| 2017-03-03 | 2017-03-01 | 0.897 | 110,674 | +7,670 | 0.01% | 99,271 |
| 2017-03-02 | 2017-02-28 | 0.855 | 103,004 | -7,670 | 0.01% | 88,094 |
| 2017-02-28 | 2017-02-24 | 0.834 | 110,674 | +7,670 | 0.01% | 92,345 |
| 2017-02-24 | 2017-02-22 | 0.855 | 103,004 | -15,340 | 0.01% | 88,094 |
| 2017-02-23 | 2017-02-21 | 0.814 | 118,344 | +15,340 | 0.01% | 96,277 |
| 2017-02-22 | 2017-02-20 | 0.834 | 103,004 | -7,670 | 0.01% | 85,946 |
| 2017-02-17 | 2017-02-15 | 0.761 | 110,674 | -7,670 | 0.01% | 84,265 |
| 2017-02-10 | 2017-02-08 | 0.772 | 118,344 | +7,670 | 0.01% | 91,339 |
| 2017-02-09 | 2017-02-07 | 0.751 | 110,674 | +7,670 | 0.01% | 83,111 |
| 2017-02-08 | 2017-02-06 | 0.772 | 103,004 | -15,340 | 0.01% | 79,500 |
| 2017-02-02 | 2017-01-27 | 0.720 | 118,344 | +7,670 | 0.01% | 85,168 |
| 2017-01-26 | 2017-01-24 | 0.709 | 110,674 | +7,670 | 0.01% | 78,494 |
| 2017-01-23 | 2017-01-19 | 0.730 | 103,004 | -7,670 | 0.01% | 75,202 |
| 2017-01-20 | 2017-01-18 | 0.709 | 110,674 | -15,341 | 0.01% | 78,494 |
| 2017-01-19 | 2017-01-17 | 0.688 | 126,015 | +7,671 | 0.01% | 86,745 |
| 2017-01-13 | 2017-01-11 | 0.709 | 118,344 | -7,671 | 0.01% | 83,933 |
| 2017-01-12 | 2017-01-10 | 0.709 | 126,015 | +7,671 | 0.01% | 89,374 |
| 2017-01-10 | 2017-01-06 | 0.751 | 118,344 | -15,341 | 0.01% | 88,871 |
| 2017-01-09 | 2017-01-05 | 0.730 | 133,685 | -7,670 | 0.01% | 97,602 |
| 2017-01-06 | 2017-01-04 | 0.730 | 141,355 | -15,341 | 0.01% | 103,202 |
| 2016-12-16 | 2016-12-14 | 0.761 | 156,696 | -7,670 | 0.01% | 119,306 |
| 2016-12-15 | 2016-12-13 | 0.772 | 164,366 | +7,670 | 0.01% | 126,860 |
| 2016-12-13 | 2016-12-09 | 0.803 | 156,696 | +7,671 | 0.01% | 125,843 |
| 2016-12-12 | 2016-12-08 | 0.824 | 149,025 | -7,671 | 0.01% | 122,791 |
| 2016-12-05 | 2016-12-01 | 0.730 | 156,696 | +7,671 | 0.01% | 114,403 |
| 2016-11-28 | 2016-11-24 | 0.751 | 149,025 | -7,671 | 0.01% | 111,911 |
| 2016-11-11 | 2016-11-09 | 0.793 | 156,696 | +7,671 | 0.01% | 124,209 |
| 2016-11-08 | 2016-11-04 | 0.793 | 149,025 | -7,671 | 0.01% | 118,128 |
| 2016-10-27 | 2016-10-25 | 0.824 | 156,696 | -7,670 | 0.01% | 129,111 |
| 2016-10-25 | 2016-10-20 | 0.824 | 164,366 | +7,670 | 0.01% | 135,431 |
| 2016-10-19 | 2016-10-17 | 0.855 | 156,696 | +23,011 | 0.01% | 134,014 |
| 2016-10-18 | 2016-10-14 | 0.939 | 133,685 | -15,340 | 0.01% | 125,489 |
| 2016-10-17 | 2016-10-13 | 0.834 | 149,025 | +7,670 | 0.01% | 124,345 |
| 2016-10-14 | 2016-10-12 | 0.907 | 141,355 | -15,341 | 0.01% | 128,266 |
| 2016-10-13 | 2016-10-11 | 0.907 | 156,696 | -15,340 | 0.01% | 142,186 |
| 2016-10-07 | 2016-10-05 | 0.814 | 172,036 | -7,671 | 0.01% | 139,957 |
| 2016-10-06 | 2016-10-04 | 0.793 | 179,707 | +7,671 | 0.01% | 142,449 |
| 2016-10-05 | 2016-10-03 | 0.803 | 172,036 | -7,671 | 0.01% | 138,162 |
| 2016-10-03 | 2016-09-29 | 0.793 | 179,707 | +7,671 | 0.01% | 142,449 |
| 2016-09-30 | 2016-09-28 | 0.772 | 172,036 | -23,011 | 0.01% | 132,779 |
| 2016-09-29 | 2016-09-27 | 0.709 | 195,047 | -7,670 | 0.01% | 138,334 |
| 2016-09-27 | 2016-09-23 | 0.688 | 202,717 | +7,670 | 0.01% | 139,545 |
| 2016-09-20 | 2016-09-15 | 0.657 | 195,047 | -7,670 | 0.01% | 128,162 |
| 2016-09-13 | 2016-09-09 | 0.657 | 202,717 | -7,671 | 0.01% | 133,202 |
| 2016-08-31 | 2016-08-29 | 0.647 | 210,388 | -7,670 | 0.01% | 136,048 |
| 2016-08-26 | 2016-08-24 | 0.636 | 218,058 | -7,670 | 0.01% | 138,734 |
| 2016-08-25 | 2016-08-23 | 0.647 | 225,728 | +15,340 | 0.01% | 145,968 |
| 2016-08-24 | 2016-08-22 | 0.678 | 210,388 | +15,341 | 0.01% | 142,631 |
| 2016-08-18 | 2016-08-16 | 0.709 | 195,047 | -7,670 | 0.01% | 138,334 |
| 2016-08-15 | 2016-08-11 | 0.688 | 202,717 | -15,341 | 0.01% | 139,545 |
| 2016-08-12 | 2016-08-10 | 0.678 | 218,058 | +15,341 | 0.01% | 147,831 |
| 2016-08-11 | 2016-08-09 | 0.657 | 202,717 | +7,670 | 0.01% | 133,202 |
| 2016-08-03 | 2016-07-29 | 0.668 | 195,047 | +7,670 | 0.01% | 130,196 |
| 2016-07-25 | 2016-07-21 | 0.668 | 187,377 | -23,011 | 0.01% | 125,077 |
| 2016-07-22 | 2016-07-20 | 0.657 | 210,388 | +7,671 | 0.01% | 138,242 |
| 2016-07-21 | 2016-07-19 | 0.647 | 202,717 | +15,340 | 0.01% | 131,088 |
| 2016-07-20 | 2016-07-18 | 0.668 | 187,377 | +7,670 | 0.01% | 125,077 |
| 2016-07-18 | 2016-07-14 | 0.678 | 179,707 | +7,671 | 0.01% | 121,831 |
| 2016-07-15 | 2016-07-13 | 0.688 | 172,036 | +15,340 | 0.01% | 118,425 |
| 2016-07-08 | 2016-07-06 | 0.668 | 156,696 | +7,671 | 0.01% | 104,597 |
| 2016-07-06 | 2016-07-04 | 0.699 | 149,025 | +15,340 | 0.01% | 104,139 |
| 2016-07-05 | 2016-06-30 | 0.699 | 133,685 | -7,670 | 0.01% | 93,419 |
| 2016-06-30 | 2016-06-28 | 0.678 | 141,355 | -7,670 | 0.01% | 95,831 |
| 2016-06-21 | 2016-06-17 | 0.709 | 149,025 | +7,670 | 0.01% | 105,693 |
| 2016-06-17 | 2016-06-15 | 0.751 | 141,355 | +7,670 | 0.01% | 106,151 |
| 2016-06-16 | 2016-06-14 | 0.761 | 133,685 | +7,670 | 0.01% | 101,785 |
| 2016-06-13 | 2016-06-08 | 0.824 | 126,015 | +7,671 | 0.01% | 103,832 |
| 2016-06-10 | 2016-06-07 | 0.845 | 118,344 | -15,341 | 0.01% | 99,980 |
| 2016-06-08 | 2016-06-06 | 0.772 | 133,685 | +7,670 | 0.01% | 103,180 |
| 2016-06-07 | 2016-06-03 | 0.720 | 126,015 | +30,681 | 0.01% | 90,688 |
| 2016-06-06 | 2016-06-02 | 0.782 | 95,334 | -30,681 | 0.01% | 74,574 |
| 2016-06-01 | 2016-05-30 | 0.772 | 126,015 | +15,341 | 0.01% | 97,260 |
| 2016-05-27 | 2016-05-25 | 0.793 | 110,674 | +7,670 | 0.01% | 87,728 |
| 2016-05-26 | 2016-05-24 | 0.803 | 103,004 | -7,670 | 0.01% | 82,723 |
| 2016-05-25 | 2016-05-23 | 0.793 | 110,674 | +7,670 | 0.01% | 87,728 |
| 2016-05-20 | 2016-05-18 | 0.793 | 103,004 | +7,670 | 0.01% | 81,648 |
| 2016-05-17 | 2016-05-13 | 0.834 | 95,334 | -7,670 | 0.01% | 79,546 |
| 2016-05-16 | 2016-05-12 | 0.876 | 103,004 | -7,670 | 0.01% | 90,243 |
| 2016-05-13 | 2016-05-11 | 0.855 | 110,674 | -15,341 | 0.01% | 94,654 |
| 2016-05-03 | 2016-04-28 | 0.782 | 126,015 | -7,670 | 0.01% | 98,574 |
| 2016-04-27 | 2016-04-25 | 0.793 | 133,685 | +15,341 | 0.01% | 105,968 |
| 2016-04-26 | 2016-04-22 | 0.814 | 118,344 | -7,671 | 0.01% | 96,277 |
| 2016-04-25 | 2016-04-21 | 0.814 | 126,015 | -15,340 | 0.01% | 102,517 |
| 2016-04-22 | 2016-04-20 | 0.803 | 141,355 | +23,011 | 0.01% | 113,522 |
| 2016-04-21 | 2016-04-19 | 0.824 | 118,344 | +7,670 | 0.01% | 97,511 |
| 2016-04-19 | 2016-04-15 | 0.834 | 110,674 | +7,670 | 0.01% | 92,345 |
| 2016-04-13 | 2016-04-11 | 0.803 | 103,004 | -7,670 | 0.01% | 82,723 |
| 2016-04-12 | 2016-04-08 | 0.782 | 110,674 | +7,670 | 0.01% | 86,574 |
| 2016-04-07 | 2016-04-05 | 0.803 | 103,004 | +7,670 | 0.01% | 82,723 |
| 2016-03-24 | 2016-03-22 | 0.866 | 95,334 | -15,340 | 0.01% | 82,529 |
| 2016-03-23 | 2016-03-21 | 0.782 | 110,674 | +7,670 | 0.01% | 86,574 |
| 2016-03-04 | 2016-03-02 | 0.814 | 103,004 | +7,670 | 0.01% | 83,797 |
| 2016-03-03 | 2016-03-01 | 0.824 | 95,334 | +7,671 | 0.01% | 78,552 |
| 2016-03-02 | 2016-02-29 | 0.772 | 87,663 | -15,341 | 0.01% | 67,659 |
| 2016-03-01 | 2016-02-26 | 0.730 | 103,004 | +30,681 | 0.01% | 75,202 |
| 2016-02-24 | 2016-02-22 | 0.980 | 72,323 | -15,340 | 0.00% | 70,906 |
| 2016-02-22 | 2016-02-18 | 0.939 | 87,663 | +7,670 | 0.01% | 82,288 |
| 2016-02-17 | 2016-02-15 | 0.939 | 79,993 | +7,670 | 0.00% | 75,089 |
| 2016-02-16 | 2016-02-12 | 0.991 | 72,323 | +7,670 | 0.00% | 71,661 |
| 2016-01-28 | 2016-01-26 | 1.033 | 64,653 | +7,671 | 0.00% | 66,758 |
| 2016-01-26 | 2016-01-22 | 1.158 | 56,982 | -7,671 | 0.00% | 65,969 |
| 2016-01-25 | 2016-01-21 | 1.043 | 64,653 | -7,670 | 0.00% | 67,432 |
| 2016-01-22 | 2016-01-20 | 1.043 | 72,323 | +7,670 | 0.00% | 75,432 |
| 2016-01-18 | 2016-01-14 | 1.116 | 64,653 | +7,671 | 0.00% | 72,153 |
| 2016-01-13 | 2016-01-11 | 1.179 | 56,982 | +7,670 | 0.00% | 67,158 |
| 2016-01-04 | 2015-12-29 | 1.252 | 49,312 | +7,670 | 0.00% | 61,718 |
| 2015-12-29 | 2015-12-24 | 1.429 | 41,642 | -15,340 | 0.00% | 59,502 |
| 2015-12-28 | 2015-12-22 | 1.241 | 56,982 | -7,671 | 0.00% | 70,724 |
| 2015-12-15 | 2015-12-11 | 1.095 | 64,653 | +15,341 | 0.01% | 70,804 |
| 2015-12-03 | 2015-12-01 | 1.220 | 49,312 | -7,670 | 0.00% | 60,175 |
| 2015-12-02 | 2015-11-30 | 1.283 | 56,982 | -7,671 | 0.01% | 73,101 |
| 2015-11-18 | 2015-11-16 | 1.304 | 64,653 | -7,670 | 0.01% | 84,290 |
| 2015-11-16 | 2015-11-12 | 1.283 | 72,323 | -7,670 | 0.01% | 92,782 |
| 2015-11-11 | 2015-11-09 | 1.335 | 79,993 | +7,670 | 0.01% | 106,793 |
| 2015-11-06 | 2015-11-04 | 1.418 | 72,323 | -15,340 | 0.01% | 102,588 |
| 2015-11-05 | 2015-11-03 | 1.398 | 87,663 | -7,671 | 0.01% | 122,518 |
| 2015-11-04 | 2015-11-02 | 1.325 | 95,334 | +15,341 | 0.01% | 126,279 |
| 2015-10-27 | 2015-10-23 | 1.387 | 79,993 | +23,011 | 0.01% | 110,964 |
| 2015-10-23 | 2015-10-20 | 1.387 | 56,982 | -7,671 | 0.01% | 79,044 |
| 2015-10-15 | 2015-10-13 | 1.408 | 64,653 | +15,341 | 0.01% | 91,034 |
| 2015-09-23 | 2015-09-21 | 1.377 | 49,312 | +7,670 | 0.00% | 67,890 |
| 2015-09-11 | 2015-09-09 | 1.564 | 41,642 | -7,670 | 0.00% | 65,148 |
| 2015-09-09 | 2015-09-07 | 1.512 | 49,312 | -7,670 | 0.00% | 74,576 |
| 2015-09-08 | 2015-09-04 | 1.252 | 56,982 | +7,670 | 0.01% | 71,318 |
| 2015-08-27 | 2015-08-25 | 1.408 | 49,312 | +7,670 | 0.00% | 69,433 |
| 2015-08-21 | 2015-08-19 | 1.752 | 41,642 | -15,340 | 0.00% | 72,966 |
| 2015-08-14 | 2015-08-12 | 1.919 | 56,982 | +7,670 | 0.01% | 109,354 |
| 2015-08-07 | 2015-08-05 | 2.149 | 49,312 | -7,670 | 0.00% | 105,950 |
| 2015-08-04 | 2015-07-31 | 1.877 | 56,982 | +7,670 | 0.01% | 106,977 |
| 2015-07-16 | 2015-07-14 | 2.086 | 49,312 | -7,670 | 0.00% | 102,864 |
| 2015-07-14 | 2015-07-10 | 2.159 | 56,982 | +15,340 | 0.01% | 123,023 |
| 2015-07-13 | 2015-07-09 | 1.930 | 41,642 | -15,340 | 0.00% | 80,350 |
| 2015-07-10 | 2015-07-08 | 1.356 | 56,982 | +7,670 | 0.01% | 77,261 |
| 2015-07-07 | 2015-07-03 | 2.211 | 49,312 | +7,670 | 0.00% | 109,036 |
| 2015-07-03 | 2015-06-30 | 2.639 | 41,642 | +7,670 | 0.00% | 109,883 |
| 2015-06-30 | 2015-06-26 | 2.941 | 33,972 | -7,670 | 0.00% | 99,919 |
| 2015-06-29 | 2015-06-25 | 3.046 | 41,642 | -28,763 | 0.00% | 126,822 |
| 2015-06-11 | 2015-06-09 | 0.869 | 70,405 | +46,052 | 0.01% | 61,203 |
| 2015-05-13 | 2015-05-11 | 0.869 | 24,353 | +13,422 | 0.00% | 21,170 |
| 2015-03-13 | 2015-03-11 | 0.869 | 10,931 | +9,838 | 0.03% | 9,502 |
| 2015-03-12 | 2015-03-10 | 0.869 | 1,093 | -57,929 | 0.00% | 950 |
| 2010-07-30 | 2010-07-28 | 0.921 | 59,022 | +4,647 | 0.03% | 54,356 |
| 2010-05-24 | 2010-05-19 | 0.964 | 54,375 | +4,647 | 0.03% | 52,416 |
| 2010-05-10 | 2010-05-06 | 1.119 | 49,728 | +4,648 | 0.03% | 55,640 |
| 2010-05-07 | 2010-05-05 | 1.226 | 45,080 | +4,647 | 0.03% | 55,290 |
| 2010-05-04 | 2010-04-30 | 1.420 | 40,433 | +4,648 | 0.02% | 57,420 |
| 2010-04-23 | 2010-04-21 | 1.399 | 35,785 | +4,647 | 0.02% | 50,050 |
| 2010-04-07 | 2010-03-31 | 1.657 | 31,138 | +4,648 | 0.02% | 51,590 |
| 2010-03-29 | 2010-03-25 | 1.786 | 26,490 | -4,648 | 0.01% | 47,309 |
| 2010-03-23 | 2010-03-19 | 1.850 | 31,138 | -4,647 | 0.02% | 57,620 |
| 2010-03-22 | 2010-03-18 | 1.894 | 35,785 | -9,295 | 0.02% | 67,759 |
| 2010-03-15 | 2010-03-11 | 1.764 | 45,080 | -4,648 | 0.03% | 79,540 |
| 2010-03-11 | 2010-03-09 | 1.872 | 49,728 | -18,589 | 0.03% | 93,091 |
| 2010-03-10 | 2010-03-08 | 1.807 | 68,317 | -13,943 | 0.04% | 123,479 |
| 2010-03-05 | 2010-03-03 | 2.367 | 82,260 | +4,648 | 0.05% | 194,701 |
| 2010-03-03 | 2010-03-01 | 2.281 | 77,612 | +4,647 | 0.04% | 177,020 |
| 2010-02-26 | 2010-02-24 | 2.410 | 72,965 | -23,237 | 0.04% | 175,841 |
| 2010-02-25 | 2010-02-23 | 2.410 | 96,202 | +37,180 | 0.05% | 231,840 |
| 2010-02-24 | 2010-02-22 | 2.324 | 59,022 | -27,885 | 0.03% | 137,159 |
| 2010-02-23 | 2010-02-19 | 2.087 | 86,907 | +4,647 | 0.05% | 181,390 |
| 2010-02-22 | 2010-02-18 | 2.130 | 82,260 | +46,475 | 0.05% | 175,231 |
| 2010-02-19 | 2010-02-17 | 2.195 | 35,785 | -11,619 | 0.02% | 78,539 |
| 2010-02-18 | 2010-02-12 | 2.152 | 47,404 | +11,619 | 0.03% | 102,000 |
| 2010-02-12 | 2010-02-10 | 2.023 | 35,785 | -46,475 | 0.02% | 72,379 |
| 2010-02-10 | 2010-02-08 | 2.109 | 82,260 | +46,475 | 0.05% | 173,461 |
| 2010-02-08 | 2010-02-04 | 2.238 | 35,785 | -46,475 | 0.02% | 80,079 |
| 2010-02-05 | 2010-02-03 | 2.410 | 82,260 | +27,885 | 0.05% | 198,241 |
| 2010-01-29 | 2010-01-27 | 1.829 | 54,375 | -1,216,235 | 0.03% | 99,450 |
| 2010-01-28 | 2010-01-26 | 1.850 | 1,270,610 | -4,647 | 0.71% | 2,351,241 |
| 2010-01-27 | 2010-01-25 | 2.044 | 1,275,257 | +2,324 | 0.71% | 2,606,800 |
| 2010-01-26 | 2010-01-22 | 2.066 | 1,272,933 | +4,647 | 0.71% | 2,629,439 |
| 2010-01-25 | 2010-01-21 | 2.152 | 1,268,286 | +11,619 | 0.71% | 2,729,000 |
| 2010-01-22 | 2010-01-20 | 2.324 | 1,256,667 | -11,619 | 0.70% | 2,920,319 |
| 2010-01-21 | 2010-01-19 | 2.281 | 1,268,286 | +11,619 | 0.71% | 2,892,740 |
| 2010-01-19 | 2010-01-15 | 2.152 | 1,256,667 | -53,446 | 0.70% | 2,703,999 |
| 2010-01-18 | 2010-01-14 | 2.238 | 1,310,113 | +11,619 | 0.73% | 2,931,760 |
| 2010-01-15 | 2010-01-13 | 1.528 | 1,298,494 | -34,856 | 0.72% | 1,983,740 |
| 2010-01-14 | 2010-01-12 | 1.721 | 1,333,350 | +1,190,674 | 0.74% | 2,295,200 |
| 2010-01-12 | 2010-01-08 | 1.076 | 142,676 | -9,295 | 0.08% | 153,500 |
| 2009-12-23 | 2009-12-21 | 0.981 | 151,971 | +6,506 | 0.08% | 149,112 |
| 2009-12-22 | 2009-12-18 | 1.003 | 145,465 | +2,789 | 0.08% | 145,858 |
| 2009-12-09 | 2009-12-07 | 1.205 | 142,676 | -23,238 | 0.08% | 171,920 |
| 2009-12-08 | 2009-12-04 | 1.205 | 165,914 | +23,238 | 0.09% | 199,921 |
| 2009-12-01 | 2009-11-27 | 1.119 | 142,676 | -23,238 | 0.08% | 159,640 |
| 2009-11-12 | 2009-11-10 | 1.291 | 165,914 | +4,648 | 0.09% | 214,201 |
| 2009-11-11 | 2009-11-09 | 1.356 | 161,266 | +4,647 | 0.09% | 218,610 |
| 2009-11-10 | 2009-11-06 | 1.420 | 156,619 | -190,545 | 0.09% | 222,420 |
| 2009-11-06 | 2009-11-04 | 1.226 | 347,164 | +232,372 | 0.19% | 425,790 |
| 2009-11-05 | 2009-11-03 | 1.119 | 114,792 | +4,648 | 0.06% | 128,440 |
| 2009-11-04 | 2009-11-02 | 1.119 | 110,144 | -32,532 | 0.06% | 123,240 |
| 2009-11-02 | 2009-10-29 | 1.162 | 142,676 | +32,532 | 0.08% | 165,780 |
| 2009-10-29 | 2009-10-27 | 1.162 | 110,144 | -6,971 | 0.06% | 127,980 |
| 2009-10-28 | 2009-10-23 | 1.377 | 117,115 | -6,972 | 0.07% | 161,279 |
| 2009-10-20 | 2009-10-16 | 1.046 | 124,087 | +4,648 | 0.07% | 129,762 |
| 2009-10-02 | 2009-09-29 | 1.097 | 119,439 | +4,647 | 0.07% | 131,070 |
| 2009-09-28 | 2009-09-24 | 1.226 | 114,792 | +4,648 | 0.06% | 140,790 |
| 2009-09-25 | 2009-09-23 | 1.291 | 110,144 | +4,647 | 0.06% | 142,200 |
| 2009-08-26 | 2009-08-24 | 1.442 | 105,497 | -23,237 | 0.06% | 152,090 |
| 2009-08-25 | 2009-08-21 | 1.485 | 128,734 | +23,237 | 0.07% | 191,130 |
| 2009-08-11 | 2009-08-07 | 1.635 | 105,497 | -4,647 | 0.06% | 172,520 |
| 2009-08-10 | 2009-08-06 | 1.549 | 110,144 | -18,590 | 0.06% | 170,640 |
| 2009-08-06 | 2009-08-04 | 1.313 | 128,734 | -18,590 | 0.07% | 168,970 |
| 2009-06-10 | 2009-06-08 | 1.033 | 147,324 | -4,647 | 0.08% | 152,160 |
| 2009-06-09 | 2009-06-05 | 0.951 | 151,971 | -6,971 | 0.08% | 144,534 |
| 2009-05-22 | 2009-05-20 | 0.912 | 158,942 | -37,180 | 0.09% | 145,008 |
| 2009-05-21 | 2009-05-19 | 0.822 | 196,122 | -9,295 | 0.11% | 161,204 |
| 2009-05-20 | 2009-05-18 | 0.740 | 205,417 | -9,295 | 0.11% | 152,048 |
| 2009-05-13 | 2009-05-11 | 0.598 | 214,712 | -9,295 | 0.12% | 128,436 |
| 2009-05-11 | 2009-05-07 | 0.542 | 224,007 | -9,294 | 0.12% | 121,464 |
| 2009-04-02 | 2009-03-31 | 0.504 | 233,301 | +13,942 | 0.13% | 117,468 |
| 2009-03-18 | 2009-03-16 | 0.620 | 219,359 | +6,971 | 0.12% | 135,936 |
| 2009-03-16 | 2009-03-12 | 0.620 | 212,388 | +4,648 | 0.12% | 131,616 |
| 2009-03-04 | 2009-03-02 | 0.654 | 207,740 | -4,648 | 0.12% | 135,888 |
| 2009-02-18 | 2009-02-16 | 0.775 | 212,388 | -9,295 | 0.12% | 164,520 |
| 2009-01-30 | 2009-01-23 | 0.637 | 221,683 | +13,943 | 0.12% | 141,192 |
| 2009-01-29 | 2009-01-22 | 0.646 | 207,740 | +8,830 | 0.12% | 134,100 |
| 2009-01-23 | 2009-01-21 | 0.654 | 198,910 | +464 | 0.11% | 130,112 |
| 2009-01-14 | 2009-01-12 | 0.701 | 198,446 | +9,295 | 0.11% | 139,202 |
| 2009-01-12 | 2009-01-08 | 0.796 | 189,151 | +8,830 | 0.11% | 150,590 |
| 2009-01-09 | 2009-01-07 | 0.861 | 180,321 | -41,362 | 0.10% | 155,200 |
| 2009-01-07 | 2009-01-05 | 0.753 | 221,683 | +11,619 | 0.12% | 166,950 |
| 2009-01-06 | 2009-01-02 | 0.783 | 210,064 | +34,856 | 0.12% | 164,528 |
| 2009-01-02 | 2008-12-29 | 0.667 | 175,208 | +23,237 | 0.10% | 116,870 |
| 2008-12-30 | 2008-12-24 | 0.646 | 151,971 | +37,179 | 0.08% | 98,100 |
| 2008-12-19 | 2008-12-17 | 0.779 | 114,792 | +5,577 | 0.06% | 89,414 |
| 2008-12-17 | 2008-12-15 | 0.766 | 109,215 | +13,013 | 0.06% | 83,660 |
| 2008-12-10 | 2008-12-08 | 0.658 | 96,202 | +4,647 | 0.05% | 63,342 |
| 2008-12-08 | 2008-12-04 | 0.680 | 91,555 | +4,648 | 0.05% | 62,252 |
| 2008-11-14 | 2008-11-12 | 0.689 | 86,907 | +4,647 | 0.05% | 59,840 |
| 2008-11-10 | 2008-11-06 | 0.689 | 82,260 | +8,830 | 0.05% | 56,640 |
| 2008-11-07 | 2008-11-05 | 0.732 | 73,430 | +465 | 0.04% | 53,720 |
| 2008-11-05 | 2008-11-03 | 0.689 | 72,965 | +4,648 | 0.04% | 50,240 |
| 2008-11-04 | 2008-10-31 | 0.590 | 68,317 | +4,647 | 0.04% | 40,278 |
| 2008-10-29 | 2008-10-27 | 0.628 | 63,670 | +2,324 | 0.04% | 40,004 |
| 2008-09-23 | 2008-09-19 | 1.485 | 61,346 | +2,324 | 0.03% | 91,080 |
| 2008-09-19 | 2008-09-17 | 1.657 | 59,022 | +2,323 | 0.03% | 97,789 |
| 2008-08-15 | 2008-08-13 | 1.850 | 56,699 | +2,324 | 0.03% | 104,920 |
| 2008-08-08 | 2008-08-05 | 1.937 | 54,375 | -46,474 | 0.03% | 105,300 |
| 2008-07-30 | 2008-07-28 | 2.087 | 100,849 | +2,323 | 0.06% | 210,489 |
| 2008-07-25 | 2008-07-23 | 2.044 | 98,526 | +2,324 | 0.05% | 201,401 |
| 2008-07-21 | 2008-07-17 | 1.894 | 96,202 | +4,647 | 0.05% | 182,160 |
| 2008-06-20 | 2008-06-18 | 2.281 | 91,555 | +2,324 | 0.05% | 208,821 |
| 2008-05-23 | 2008-05-21 | 2.883 | 89,231 | -11,618 | 0.05% | 257,281 |
| 2008-05-07 | 2008-05-05 | 2.754 | 100,849 | +23,237 | 0.06% | 277,759 |
| 2008-04-02 | 2008-03-31 | 2.281 | 77,612 | +2,324 | 0.04% | 177,020 |
| 2008-03-25 | 2008-03-19 | 2.582 | 75,288 | -2,324 | 0.04% | 194,399 |
| 2008-03-04 | 2008-02-29 | 2.840 | 77,612 | +1,859 | 0.04% | 220,439 |
| 2008-03-03 | 2008-02-28 | 2.926 | 75,753 | +465 | 0.04% | 221,679 |
| 2008-02-28 | 2008-02-26 | 2.883 | 75,288 | -2,324 | 0.04% | 217,079 |
| 2008-02-22 | 2008-02-20 | 2.926 | 77,612 | +3,253 | 0.04% | 227,119 |
| 2008-02-19 | 2008-02-15 | 3.012 | 74,359 | -929 | 0.04% | 224,000 |
| 2008-02-12 | 2008-02-06 | 2.754 | 75,288 | +2,323 | 0.04% | 207,359 |
| 2007-12-17 | 2007-12-13 | 4.260 | 72,965 | -2,323 | 0.04% | 310,861 |
| 2007-12-10 | 2007-12-06 | 3.959 | 75,288 | -9,295 | 0.04% | 298,078 |
| 2007-12-05 | 2007-12-03 | 4.002 | 84,583 | +2,323 | 0.05% | 338,519 |
| 2007-11-28 | 2007-11-26 | 4.131 | 82,260 | -4,647 | 0.05% | 339,841 |
| 2007-11-19 | 2007-11-15 | 4.238 | 86,907 | -1,337 | 0.05% | 368,333 |
| 2007-11-13 | 2007-11-09 | 4.281 | 88,244 | +2,359 | 0.05% | 377,739 |
| 2007-11-12 | 2007-11-08 | 4.365 | 85,885 | -11,797 | 0.05% | 374,921 |
| 2007-11-08 | 2007-11-06 | 4.450 | 97,682 | +9,438 | 0.05% | 434,700 |
| 2007-10-31 | 2007-10-29 | 4.789 | 88,244 | -2,360 | 0.05% | 422,619 |
| 2007-10-30 | 2007-10-26 | 4.874 | 90,604 | -2,359 | 0.06% | 441,602 |
| 2007-10-12 | 2007-10-10 | 5.128 | 92,963 | -2,360 | 0.06% | 476,740 |
| 2007-09-04 | 2007-08-31 | 5.086 | 95,323 | +472 | 0.06% | 484,802 |
| 2007-08-29 | 2007-08-27 | 5.255 | 94,851 | -472 | 0.06% | 498,482 |
| 2007-08-22 | 2007-08-20 | 4.832 | 95,323 | -2,359 | 0.06% | 460,562 |
| 2007-08-21 | 2007-08-17 | 4.662 | 97,682 | -9,438 | 0.06% | 455,400 |
| 2007-08-17 | 2007-08-15 | 5.298 | 107,120 | -11,797 | 0.07% | 567,501 |
| 2007-08-16 | 2007-08-14 | 5.298 | 118,917 | +2,359 | 0.08% | 629,999 |
| 2007-08-15 | 2007-08-13 | 5.298 | 116,558 | -11,797 | 0.08% | 617,501 |
| 2007-08-09 | 2007-08-07 | 5.425 | 128,355 | +2,359 | 0.08% | 696,320 |
| 2007-08-08 | 2007-08-06 | 5.510 | 125,996 | +2,360 | 0.08% | 694,202 |
| 2007-08-03 | 2007-08-01 | 5.891 | 123,636 | +2,359 | 0.08% | 728,359 |
| 2007-07-24 | 2007-07-20 | 5.722 | 121,277 | -2,359 | 0.08% | 693,902 |
| 2007-07-12 | 2007-07-10 | 5.764 | 123,636 | -4,719 | 0.08% | 712,639 |
| 2007-07-11 | 2007-07-09 | 5.934 | 128,355 | -2,360 | 0.08% | 761,599 |
| 2007-06-29 | 2007-06-27 | 5.679 | 130,715 | +2,360 | 0.09% | 742,362 |
| 2007-06-26 | 2007-06-22 | 5.976 | 128,355 | 0.08% | 767,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy