History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 50,400 | +0 | 0.00% | 18,648 |
| 2025-10-13 | 2025-10-09 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2025-10-10 | 2025-10-08 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2025-10-09 | 2025-10-06 | 0.400 | 50,400 | +0 | 0.00% | 20,160 |
| 2025-10-08 | 2025-10-03 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2025-10-06 | 2025-10-02 | 0.405 | 50,400 | +0 | 0.00% | 20,412 |
| 2025-10-03 | 2025-09-30 | 0.320 | 50,400 | +0 | 0.00% | 16,128 |
| 2025-10-02 | 2025-09-29 | 0.320 | 50,400 | +0 | 0.00% | 16,128 |
| 2025-09-30 | 2025-09-26 | 0.315 | 50,400 | +0 | 0.00% | 15,876 |
| 2025-09-29 | 2025-09-25 | 0.315 | 50,400 | +0 | 0.00% | 15,876 |
| 2025-09-26 | 2025-09-24 | 0.315 | 50,400 | +0 | 0.00% | 15,876 |
| 2025-09-25 | 2025-09-23 | 0.330 | 50,400 | +0 | 0.00% | 16,632 |
| 2025-09-24 | 2025-09-22 | 0.335 | 50,400 | +0 | 0.00% | 16,884 |
| 2025-09-23 | 2025-09-19 | 0.320 | 50,400 | +0 | 0.00% | 16,128 |
| 2025-09-22 | 2025-09-18 | 0.325 | 50,400 | +0 | 0.00% | 16,380 |
| 2025-09-19 | 2025-09-17 | 0.330 | 50,400 | +0 | 0.00% | 16,632 |
| 2025-09-18 | 2025-09-16 | 0.315 | 50,400 | +0 | 0.00% | 15,876 |
| 2025-09-17 | 2025-09-15 | 0.320 | 50,400 | +0 | 0.00% | 16,128 |
| 2025-09-16 | 2025-09-12 | 0.340 | 50,400 | +0 | 0.00% | 17,136 |
| 2025-09-15 | 2025-09-11 | 0.340 | 50,400 | +0 | 0.00% | 17,136 |
| 2025-09-12 | 2025-09-10 | 0.340 | 50,400 | +0 | 0.00% | 17,136 |
| 2025-09-11 | 2025-09-09 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2025-09-10 | 2025-09-08 | 0.365 | 50,400 | +0 | 0.00% | 18,396 |
| 2025-09-09 | 2025-09-05 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2025-09-08 | 2025-09-04 | 0.345 | 50,400 | +0 | 0.00% | 17,388 |
| 2025-09-05 | 2025-09-03 | 0.355 | 50,400 | +0 | 0.00% | 17,892 |
| 2025-09-04 | 2025-09-02 | 0.385 | 50,400 | +0 | 0.00% | 19,404 |
| 2025-09-03 | 2025-09-01 | 0.365 | 50,400 | +0 | 0.00% | 18,396 |
| 2025-09-02 | 2025-08-29 | 0.375 | 50,400 | +0 | 0.00% | 18,900 |
| 2025-09-01 | 2025-08-28 | 0.400 | 50,400 | +0 | 0.00% | 20,160 |
| 2025-08-29 | 2025-08-27 | 0.410 | 50,400 | +0 | 0.00% | 20,664 |
| 2025-08-28 | 2025-08-26 | 0.460 | 50,400 | +0 | 0.00% | 23,184 |
| 2025-08-27 | 2025-08-25 | 0.455 | 50,400 | +0 | 0.00% | 22,932 |
| 2025-08-26 | 2025-08-22 | 0.445 | 50,400 | +0 | 0.00% | 22,428 |
| 2025-08-25 | 2025-08-21 | 0.450 | 50,400 | +0 | 0.00% | 22,680 |
| 2025-08-22 | 2025-08-20 | 0.465 | 50,400 | +0 | 0.00% | 23,436 |
| 2025-08-21 | 2025-08-19 | 0.465 | 50,400 | +0 | 0.00% | 23,436 |
| 2025-08-20 | 2025-08-18 | 0.495 | 50,400 | +0 | 0.00% | 24,948 |
| 2025-08-19 | 2025-08-15 | 0.510 | 50,400 | +0 | 0.00% | 25,704 |
| 2025-08-18 | 2025-08-14 | 0.530 | 50,400 | +0 | 0.00% | 26,712 |
| 2025-08-15 | 2025-08-13 | 0.480 | 50,400 | +0 | 0.00% | 24,192 |
| 2025-08-14 | 2025-08-12 | 0.355 | 50,400 | +0 | 0.00% | 17,892 |
| 2025-08-13 | 2025-08-11 | 0.340 | 50,400 | +0 | 0.00% | 17,136 |
| 2025-08-12 | 2025-08-08 | 0.340 | 50,400 | +0 | 0.00% | 17,136 |
| 2025-08-11 | 2025-08-07 | 0.345 | 50,400 | +0 | 0.00% | 17,388 |
| 2025-08-08 | 2025-08-06 | 0.315 | 50,400 | +0 | 0.00% | 15,876 |
| 2025-08-07 | 2025-08-05 | 0.315 | 50,400 | +0 | 0.00% | 15,876 |
| 2025-08-06 | 2025-08-04 | 0.315 | 50,400 | +0 | 0.00% | 15,876 |
| 2025-08-05 | 2025-08-01 | 0.305 | 50,400 | +0 | 0.00% | 15,372 |
| 2025-08-04 | 2025-07-31 | 0.315 | 50,400 | +0 | 0.00% | 15,876 |
| 2025-08-01 | 2025-07-30 | 0.315 | 50,400 | +0 | 0.00% | 15,876 |
| 2025-07-31 | 2025-07-29 | 0.305 | 50,400 | +0 | 0.00% | 15,372 |
| 2025-07-30 | 2025-07-28 | 0.315 | 50,400 | +0 | 0.00% | 15,876 |
| 2025-07-29 | 2025-07-25 | 0.300 | 50,400 | +0 | 0.00% | 15,120 |
| 2025-07-28 | 2025-07-24 | 0.300 | 50,400 | +0 | 0.00% | 15,120 |
| 2025-07-25 | 2025-07-23 | 0.310 | 50,400 | +0 | 0.00% | 15,624 |
| 2025-07-24 | 2025-07-22 | 0.315 | 50,400 | +0 | 0.00% | 15,876 |
| 2025-07-23 | 2025-07-21 | 0.315 | 50,400 | +0 | 0.00% | 15,876 |
| 2025-07-22 | 2025-07-18 | 0.315 | 50,400 | +0 | 0.00% | 15,876 |
| 2025-07-21 | 2025-07-17 | 0.270 | 50,400 | +0 | 0.00% | 13,608 |
| 2025-07-18 | 2025-07-16 | 0.235 | 50,400 | +0 | 0.00% | 11,844 |
| 2025-07-17 | 2025-07-15 | 0.228 | 50,400 | +0 | 0.00% | 11,491 |
| 2025-07-16 | 2025-07-14 | 0.230 | 50,400 | +0 | 0.00% | 11,592 |
| 2025-07-15 | 2025-07-11 | 0.227 | 50,400 | +0 | 0.00% | 11,441 |
| 2025-07-14 | 2025-07-10 | 0.223 | 50,400 | +0 | 0.00% | 11,239 |
| 2025-07-11 | 2025-07-09 | 0.222 | 50,400 | +0 | 0.00% | 11,189 |
| 2025-07-10 | 2025-07-08 | 0.222 | 50,400 | +0 | 0.00% | 11,189 |
| 2025-07-09 | 2025-07-07 | 0.218 | 50,400 | +0 | 0.00% | 10,987 |
| 2025-07-08 | 2025-07-04 | 0.221 | 50,400 | +0 | 0.00% | 11,138 |
| 2025-07-07 | 2025-07-03 | 0.221 | 50,400 | +0 | 0.00% | 11,138 |
| 2025-07-04 | 2025-07-02 | 0.218 | 50,400 | +0 | 0.00% | 10,987 |
| 2025-07-03 | 2025-06-30 | 0.216 | 50,400 | +0 | 0.00% | 10,886 |
| 2025-07-02 | 2025-06-27 | 0.214 | 50,400 | +0 | 0.00% | 10,786 |
| 2025-06-30 | 2025-06-26 | 0.219 | 50,400 | +0 | 0.00% | 11,038 |
| 2025-06-27 | 2025-06-25 | 0.219 | 50,400 | +0 | 0.00% | 11,038 |
| 2025-06-26 | 2025-06-24 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2025-06-25 | 2025-06-23 | 0.217 | 50,400 | +0 | 0.00% | 10,937 |
| 2025-06-24 | 2025-06-20 | 0.211 | 50,400 | +0 | 0.00% | 10,634 |
| 2025-06-23 | 2025-06-19 | 0.211 | 50,400 | +0 | 0.00% | 10,634 |
| 2025-06-20 | 2025-06-18 | 0.217 | 50,400 | +0 | 0.00% | 10,937 |
| 2025-06-19 | 2025-06-17 | 0.210 | 50,400 | +0 | 0.00% | 10,584 |
| 2025-06-18 | 2025-06-16 | 0.209 | 50,400 | +0 | 0.00% | 10,534 |
| 2025-06-17 | 2025-06-13 | 0.208 | 50,400 | +0 | 0.00% | 10,483 |
| 2025-06-16 | 2025-06-12 | 0.215 | 50,400 | +0 | 0.00% | 10,836 |
| 2025-06-13 | 2025-06-11 | 0.211 | 50,400 | +0 | 0.00% | 10,634 |
| 2025-06-12 | 2025-06-10 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2025-06-11 | 2025-06-09 | 0.212 | 50,400 | +0 | 0.00% | 10,685 |
| 2025-06-10 | 2025-06-06 | 0.208 | 50,400 | +0 | 0.00% | 10,483 |
| 2025-06-09 | 2025-06-05 | 0.212 | 50,400 | +0 | 0.00% | 10,685 |
| 2025-06-06 | 2025-06-04 | 0.207 | 50,400 | +0 | 0.00% | 10,433 |
| 2025-06-05 | 2025-06-03 | 0.207 | 50,400 | +0 | 0.00% | 10,433 |
| 2025-06-04 | 2025-06-02 | 0.201 | 50,400 | +0 | 0.00% | 10,130 |
| 2025-06-03 | 2025-05-30 | 0.205 | 50,400 | +0 | 0.00% | 10,332 |
| 2025-06-02 | 2025-05-29 | 0.213 | 50,400 | +0 | 0.00% | 10,735 |
| 2025-05-30 | 2025-05-28 | 0.213 | 50,400 | +0 | 0.00% | 10,735 |
| 2025-05-29 | 2025-05-27 | 0.213 | 50,400 | +0 | 0.00% | 10,735 |
| 2025-05-28 | 2025-05-26 | 0.213 | 50,400 | +0 | 0.00% | 10,735 |
| 2025-05-27 | 2025-05-23 | 0.213 | 50,400 | +0 | 0.00% | 10,735 |
| 2025-05-26 | 2025-05-22 | 0.215 | 50,400 | +0 | 0.00% | 10,836 |
| 2025-05-23 | 2025-05-21 | 0.210 | 50,400 | +0 | 0.00% | 10,584 |
| 2025-05-22 | 2025-05-20 | 0.210 | 50,400 | +0 | 0.00% | 10,584 |
| 2025-05-21 | 2025-05-19 | 0.215 | 50,400 | +0 | 0.00% | 10,836 |
| 2025-05-20 | 2025-05-16 | 0.218 | 50,400 | +0 | 0.00% | 10,987 |
| 2025-05-19 | 2025-05-15 | 0.209 | 50,400 | +0 | 0.00% | 10,534 |
| 2025-05-16 | 2025-05-14 | 0.216 | 50,400 | +0 | 0.00% | 10,886 |
| 2025-05-15 | 2025-05-13 | 0.203 | 50,400 | +0 | 0.00% | 10,231 |
| 2025-05-14 | 2025-05-12 | 0.211 | 50,400 | +0 | 0.00% | 10,634 |
| 2025-05-13 | 2025-05-09 | 0.207 | 50,400 | +0 | 0.00% | 10,433 |
| 2025-05-12 | 2025-05-08 | 0.207 | 50,400 | +0 | 0.00% | 10,433 |
| 2025-05-09 | 2025-05-07 | 0.204 | 50,400 | +0 | 0.00% | 10,282 |
| 2025-05-08 | 2025-05-06 | 0.217 | 50,400 | +0 | 0.00% | 10,937 |
| 2025-05-07 | 2025-05-02 | 0.209 | 50,400 | +0 | 0.00% | 10,534 |
| 2025-05-06 | 2025-04-30 | 0.214 | 50,400 | +0 | 0.00% | 10,786 |
| 2025-05-02 | 2025-04-29 | 0.216 | 50,400 | +0 | 0.00% | 10,886 |
| 2025-04-30 | 2025-04-28 | 0.204 | 50,400 | +0 | 0.00% | 10,282 |
| 2025-04-29 | 2025-04-25 | 0.205 | 50,400 | +0 | 0.00% | 10,332 |
| 2025-04-28 | 2025-04-24 | 0.205 | 50,400 | +0 | 0.00% | 10,332 |
| 2025-04-25 | 2025-04-23 | 0.199 | 50,400 | +0 | 0.00% | 10,030 |
| 2025-04-24 | 2025-04-22 | 0.199 | 50,400 | +0 | 0.00% | 10,030 |
| 2025-04-23 | 2025-04-17 | 0.192 | 50,400 | +0 | 0.00% | 9,677 |
| 2025-04-22 | 2025-04-16 | 0.192 | 50,400 | +0 | 0.00% | 9,677 |
| 2025-04-17 | 2025-04-15 | 0.195 | 50,400 | +0 | 0.00% | 9,828 |
| 2025-04-16 | 2025-04-14 | 0.195 | 50,400 | +0 | 0.00% | 9,828 |
| 2025-04-15 | 2025-04-11 | 0.195 | 50,400 | +0 | 0.00% | 9,828 |
| 2025-04-14 | 2025-04-10 | 0.206 | 50,400 | +0 | 0.00% | 10,382 |
| 2025-04-11 | 2025-04-09 | 0.198 | 50,400 | +0 | 0.00% | 9,979 |
| 2025-04-10 | 2025-04-08 | 0.195 | 50,400 | +0 | 0.00% | 9,828 |
| 2025-04-09 | 2025-04-07 | 0.192 | 50,400 | +0 | 0.00% | 9,677 |
| 2025-04-08 | 2025-04-03 | 0.214 | 50,400 | +0 | 0.00% | 10,786 |
| 2025-04-07 | 2025-04-02 | 0.214 | 50,400 | +0 | 0.00% | 10,786 |
| 2025-04-03 | 2025-04-01 | 0.211 | 50,400 | +0 | 0.00% | 10,634 |
| 2025-04-02 | 2025-03-31 | 0.209 | 50,400 | +0 | 0.00% | 10,534 |
| 2025-04-01 | 2025-03-28 | 0.227 | 50,400 | +0 | 0.00% | 11,441 |
| 2025-03-31 | 2025-03-27 | 0.219 | 50,400 | +0 | 0.00% | 11,038 |
| 2025-03-28 | 2025-03-26 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2025-03-27 | 2025-03-25 | 0.217 | 50,400 | +0 | 0.00% | 10,937 |
| 2025-03-26 | 2025-03-24 | 0.213 | 50,400 | +0 | 0.00% | 10,735 |
| 2025-03-25 | 2025-03-21 | 0.218 | 50,400 | +0 | 0.00% | 10,987 |
| 2025-03-24 | 2025-03-20 | 0.219 | 50,400 | +0 | 0.00% | 11,038 |
| 2025-03-21 | 2025-03-19 | 0.216 | 50,400 | +0 | 0.00% | 10,886 |
| 2025-03-20 | 2025-03-18 | 0.216 | 50,400 | +0 | 0.00% | 10,886 |
| 2025-03-19 | 2025-03-17 | 0.210 | 50,400 | +0 | 0.00% | 10,584 |
| 2025-03-18 | 2025-03-14 | 0.213 | 50,400 | +0 | 0.00% | 10,735 |
| 2025-03-17 | 2025-03-13 | 0.219 | 50,400 | +0 | 0.00% | 11,038 |
| 2025-03-14 | 2025-03-12 | 0.212 | 50,400 | +0 | 0.00% | 10,685 |
| 2025-03-13 | 2025-03-11 | 0.205 | 50,400 | +0 | 0.00% | 10,332 |
| 2025-03-12 | 2025-03-10 | 0.199 | 50,400 | +0 | 0.00% | 10,030 |
| 2025-03-11 | 2025-03-07 | 0.199 | 50,400 | +0 | 0.00% | 10,030 |
| 2025-03-10 | 2025-03-06 | 0.200 | 50,400 | +0 | 0.00% | 10,080 |
| 2025-03-07 | 2025-03-05 | 0.199 | 50,400 | +0 | 0.00% | 10,030 |
| 2025-03-06 | 2025-03-04 | 0.199 | 50,400 | +0 | 0.00% | 10,030 |
| 2025-03-05 | 2025-03-03 | 0.196 | 50,400 | +0 | 0.00% | 9,878 |
| 2025-03-04 | 2025-02-28 | 0.191 | 50,400 | +0 | 0.00% | 9,626 |
| 2025-03-03 | 2025-02-27 | 0.199 | 50,400 | +0 | 0.00% | 10,030 |
| 2025-02-28 | 2025-02-26 | 0.200 | 50,400 | +0 | 0.00% | 10,080 |
| 2025-02-27 | 2025-02-25 | 0.189 | 50,400 | +0 | 0.00% | 9,526 |
| 2025-02-26 | 2025-02-24 | 0.195 | 50,400 | +0 | 0.00% | 9,828 |
| 2025-02-25 | 2025-02-21 | 0.190 | 50,400 | +0 | 0.00% | 9,576 |
| 2025-02-24 | 2025-02-20 | 0.184 | 50,400 | +0 | 0.00% | 9,274 |
| 2025-02-21 | 2025-02-19 | 0.189 | 50,400 | +0 | 0.00% | 9,526 |
| 2025-02-20 | 2025-02-18 | 0.186 | 50,400 | +0 | 0.00% | 9,374 |
| 2025-02-19 | 2025-02-17 | 0.190 | 50,400 | +0 | 0.00% | 9,576 |
| 2025-02-18 | 2025-02-14 | 0.195 | 50,400 | +0 | 0.00% | 9,828 |
| 2025-02-17 | 2025-02-13 | 0.200 | 50,400 | +0 | 0.00% | 10,080 |
| 2025-02-14 | 2025-02-12 | 0.182 | 50,400 | +0 | 0.00% | 9,173 |
| 2025-02-13 | 2025-02-11 | 0.188 | 50,400 | +0 | 0.00% | 9,475 |
| 2025-02-12 | 2025-02-10 | 0.188 | 50,400 | +0 | 0.00% | 9,475 |
| 2025-02-11 | 2025-02-07 | 0.200 | 50,400 | +0 | 0.00% | 10,080 |
| 2025-02-10 | 2025-02-06 | 0.186 | 50,400 | +0 | 0.00% | 9,374 |
| 2025-02-07 | 2025-02-05 | 0.172 | 50,400 | +0 | 0.00% | 8,669 |
| 2025-02-06 | 2025-02-04 | 0.178 | 50,400 | +0 | 0.00% | 8,971 |
| 2025-02-05 | 2025-02-03 | 0.175 | 50,400 | +0 | 0.00% | 8,820 |
| 2025-02-04 | 2025-01-28 | 0.178 | 50,400 | +0 | 0.00% | 8,971 |
| 2025-02-03 | 2025-01-24 | 0.175 | 50,400 | +0 | 0.00% | 8,820 |
| 2025-01-27 | 2025-01-23 | 0.173 | 50,400 | +0 | 0.00% | 8,719 |
| 2025-01-24 | 2025-01-22 | 0.176 | 50,400 | +0 | 0.00% | 8,870 |
| 2025-01-23 | 2025-01-21 | 0.178 | 50,400 | +0 | 0.00% | 8,971 |
| 2025-01-22 | 2025-01-20 | 0.178 | 50,400 | +0 | 0.00% | 8,971 |
| 2025-01-21 | 2025-01-17 | 0.187 | 50,400 | +0 | 0.00% | 9,425 |
| 2025-01-20 | 2025-01-16 | 0.187 | 50,400 | +0 | 0.00% | 9,425 |
| 2025-01-17 | 2025-01-15 | 0.167 | 50,400 | +0 | 0.00% | 8,417 |
| 2025-01-16 | 2025-01-14 | 0.169 | 50,400 | +0 | 0.00% | 8,518 |
| 2025-01-15 | 2025-01-13 | 0.188 | 50,400 | +0 | 0.00% | 9,475 |
| 2025-01-14 | 2025-01-10 | 0.184 | 50,400 | +0 | 0.00% | 9,274 |
| 2025-01-13 | 2025-01-09 | 0.184 | 50,400 | +0 | 0.00% | 9,274 |
| 2025-01-10 | 2025-01-08 | 0.174 | 50,400 | +0 | 0.00% | 8,770 |
| 2025-01-09 | 2025-01-07 | 0.181 | 50,400 | +0 | 0.00% | 9,122 |
| 2025-01-08 | 2025-01-06 | 0.195 | 50,400 | +0 | 0.00% | 9,828 |
| 2025-01-07 | 2025-01-03 | 0.200 | 50,400 | +0 | 0.00% | 10,080 |
| 2025-01-06 | 2025-01-02 | 0.208 | 50,400 | +0 | 0.00% | 10,483 |
| 2025-01-03 | 2024-12-31 | 0.200 | 50,400 | +0 | 0.00% | 10,080 |
| 2025-01-02 | 2024-12-27 | 0.200 | 50,400 | +0 | 0.00% | 10,080 |
| 2024-12-30 | 2024-12-24 | 0.196 | 50,400 | +0 | 0.00% | 9,878 |
| 2024-12-27 | 2024-12-20 | 0.199 | 50,400 | +0 | 0.00% | 10,030 |
| 2024-12-23 | 2024-12-19 | 0.199 | 50,400 | +0 | 0.00% | 10,030 |
| 2024-12-20 | 2024-12-18 | 0.200 | 50,400 | +0 | 0.00% | 10,080 |
| 2024-12-19 | 2024-12-17 | 0.208 | 50,400 | +0 | 0.00% | 10,483 |
| 2024-12-18 | 2024-12-16 | 0.209 | 50,400 | +0 | 0.00% | 10,534 |
| 2024-12-17 | 2024-12-13 | 0.199 | 50,400 | +0 | 0.00% | 10,030 |
| 2024-12-16 | 2024-12-12 | 0.211 | 50,400 | +0 | 0.00% | 10,634 |
| 2024-12-13 | 2024-12-11 | 0.210 | 50,400 | +0 | 0.00% | 10,584 |
| 2024-12-12 | 2024-12-10 | 0.208 | 50,400 | +0 | 0.00% | 10,483 |
| 2024-12-11 | 2024-12-09 | 0.200 | 50,400 | +0 | 0.00% | 10,080 |
| 2024-12-10 | 2024-12-06 | 0.197 | 50,400 | +0 | 0.00% | 9,929 |
| 2024-12-09 | 2024-12-05 | 0.197 | 50,400 | +0 | 0.00% | 9,929 |
| 2024-12-06 | 2024-12-04 | 0.198 | 50,400 | +0 | 0.00% | 9,979 |
| 2024-12-05 | 2024-12-03 | 0.196 | 50,400 | +0 | 0.00% | 9,878 |
| 2024-12-04 | 2024-12-02 | 0.196 | 50,400 | +0 | 0.00% | 9,878 |
| 2024-12-03 | 2024-11-29 | 0.196 | 50,400 | +0 | 0.00% | 9,878 |
| 2024-12-02 | 2024-11-28 | 0.201 | 50,400 | +0 | 0.00% | 10,130 |
| 2024-11-29 | 2024-11-27 | 0.201 | 50,400 | +0 | 0.00% | 10,130 |
| 2024-11-28 | 2024-11-26 | 0.202 | 50,400 | +0 | 0.00% | 10,181 |
| 2024-11-27 | 2024-11-25 | 0.202 | 50,400 | +0 | 0.00% | 10,181 |
| 2024-11-26 | 2024-11-22 | 0.202 | 50,400 | +0 | 0.00% | 10,181 |
| 2024-11-25 | 2024-11-21 | 0.202 | 50,400 | +0 | 0.00% | 10,181 |
| 2024-11-22 | 2024-11-20 | 0.202 | 50,400 | +0 | 0.00% | 10,181 |
| 2024-11-21 | 2024-11-19 | 0.190 | 50,400 | +0 | 0.00% | 9,576 |
| 2024-11-20 | 2024-11-18 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2024-11-19 | 2024-11-15 | 0.231 | 50,400 | +0 | 0.00% | 11,642 |
| 2024-11-18 | 2024-11-14 | 0.230 | 50,400 | +0 | 0.00% | 11,592 |
| 2024-11-15 | 2024-11-13 | 0.239 | 50,400 | +0 | 0.00% | 12,046 |
| 2024-11-14 | 2024-11-12 | 0.239 | 50,400 | +0 | 0.00% | 12,046 |
| 2024-11-13 | 2024-11-11 | 0.234 | 50,400 | +0 | 0.00% | 11,794 |
| 2024-11-12 | 2024-11-08 | 0.237 | 50,400 | +0 | 0.00% | 11,945 |
| 2024-11-11 | 2024-11-07 | 0.239 | 50,400 | +0 | 0.00% | 12,046 |
| 2024-11-08 | 2024-11-06 | 0.225 | 50,400 | +0 | 0.00% | 11,340 |
| 2024-11-07 | 2024-11-05 | 0.225 | 50,400 | +0 | 0.00% | 11,340 |
| 2024-11-06 | 2024-11-04 | 0.225 | 50,400 | +0 | 0.00% | 11,340 |
| 2024-11-05 | 2024-11-01 | 0.212 | 50,400 | +0 | 0.00% | 10,685 |
| 2024-11-04 | 2024-10-31 | 0.222 | 50,400 | +0 | 0.00% | 11,189 |
| 2024-11-01 | 2024-10-30 | 0.219 | 50,400 | +0 | 0.00% | 11,038 |
| 2024-10-31 | 2024-10-29 | 0.212 | 50,400 | +0 | 0.00% | 10,685 |
| 2024-10-30 | 2024-10-28 | 0.210 | 50,400 | +0 | 0.00% | 10,584 |
| 2024-10-29 | 2024-10-25 | 0.201 | 50,400 | +0 | 0.00% | 10,130 |
| 2024-10-28 | 2024-10-24 | 0.196 | 50,400 | +0 | 0.00% | 9,878 |
| 2024-10-25 | 2024-10-23 | 0.208 | 50,400 | +0 | 0.00% | 10,483 |
| 2024-10-24 | 2024-10-22 | 0.216 | 50,400 | +0 | 0.00% | 10,886 |
| 2024-10-23 | 2024-10-21 | 0.190 | 50,400 | +0 | 0.00% | 9,576 |
| 2024-10-22 | 2024-10-18 | 0.183 | 50,400 | +0 | 0.00% | 9,223 |
| 2024-10-21 | 2024-10-17 | 0.184 | 50,400 | +0 | 0.00% | 9,274 |
| 2024-10-18 | 2024-10-16 | 0.185 | 50,400 | +0 | 0.00% | 9,324 |
| 2024-10-17 | 2024-10-15 | 0.180 | 50,400 | +0 | 0.00% | 9,072 |
| 2024-10-16 | 2024-10-14 | 0.189 | 50,400 | +0 | 0.00% | 9,526 |
| 2024-10-15 | 2024-10-10 | 0.190 | 50,400 | +0 | 0.00% | 9,576 |
| 2024-10-14 | 2024-10-09 | 0.224 | 50,400 | +0 | 0.00% | 11,290 |
| 2024-10-10 | 2024-10-08 | 0.246 | 50,400 | +0 | 0.00% | 12,398 |
| 2024-10-09 | 2024-10-07 | 0.315 | 50,400 | +0 | 0.00% | 15,876 |
| 2024-10-08 | 2024-10-04 | 0.280 | 50,400 | +0 | 0.00% | 14,112 |
| 2024-10-07 | 2024-10-03 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2024-10-04 | 2024-10-02 | 0.239 | 50,400 | +0 | 0.00% | 12,046 |
| 2024-10-03 | 2024-09-30 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2024-10-02 | 2024-09-27 | 0.210 | 50,400 | +0 | 0.00% | 10,584 |
| 2024-09-30 | 2024-09-26 | 0.183 | 50,400 | +0 | 0.00% | 9,223 |
| 2024-09-27 | 2024-09-25 | 0.180 | 50,400 | +0 | 0.00% | 9,072 |
| 2024-09-26 | 2024-09-24 | 0.180 | 50,400 | +0 | 0.00% | 9,072 |
| 2024-09-25 | 2024-09-23 | 0.170 | 50,400 | +0 | 0.00% | 8,568 |
| 2024-09-24 | 2024-09-20 | 0.165 | 50,400 | +0 | 0.00% | 8,316 |
| 2024-09-23 | 2024-09-19 | 0.165 | 50,400 | +0 | 0.00% | 8,316 |
| 2024-09-20 | 2024-09-17 | 0.147 | 50,400 | +0 | 0.00% | 7,409 |
| 2024-09-19 | 2024-09-16 | 0.161 | 50,400 | +0 | 0.00% | 8,114 |
| 2024-09-17 | 2024-09-13 | 0.161 | 50,400 | +0 | 0.00% | 8,114 |
| 2024-09-16 | 2024-09-12 | 0.144 | 50,400 | +0 | 0.00% | 7,258 |
| 2024-09-13 | 2024-09-11 | 0.129 | 50,400 | +0 | 0.00% | 6,502 |
| 2024-09-12 | 2024-09-10 | 0.145 | 50,400 | +0 | 0.00% | 7,308 |
| 2024-09-11 | 2024-09-09 | 0.145 | 50,400 | +0 | 0.00% | 7,308 |
| 2024-09-10 | 2024-09-05 | 0.145 | 50,400 | +0 | 0.00% | 7,308 |
| 2024-09-09 | 2024-09-04 | 0.145 | 50,400 | +0 | 0.00% | 7,308 |
| 2024-09-05 | 2024-09-03 | 0.145 | 50,400 | +0 | 0.00% | 7,308 |
| 2024-09-04 | 2024-09-02 | 0.145 | 50,400 | +0 | 0.00% | 7,308 |
| 2024-09-03 | 2024-08-30 | 0.145 | 50,400 | +0 | 0.00% | 7,308 |
| 2024-09-02 | 2024-08-29 | 0.150 | 50,400 | +0 | 0.00% | 7,560 |
| 2024-08-30 | 2024-08-28 | 0.160 | 50,400 | +0 | 0.00% | 8,064 |
| 2024-08-29 | 2024-08-27 | 0.160 | 50,400 | +0 | 0.00% | 8,064 |
| 2024-08-28 | 2024-08-26 | 0.161 | 50,400 | +0 | 0.00% | 8,114 |
| 2024-08-27 | 2024-08-23 | 0.161 | 50,400 | +0 | 0.00% | 8,114 |
| 2024-08-26 | 2024-08-22 | 0.175 | 50,400 | +0 | 0.00% | 8,820 |
| 2024-08-23 | 2024-08-21 | 0.180 | 50,400 | +0 | 0.00% | 9,072 |
| 2024-08-22 | 2024-08-20 | 0.181 | 50,400 | +0 | 0.00% | 9,122 |
| 2024-08-21 | 2024-08-19 | 0.194 | 50,400 | +0 | 0.00% | 9,778 |
| 2024-08-20 | 2024-08-16 | 0.217 | 50,400 | +0 | 0.00% | 10,937 |
| 2024-08-19 | 2024-08-15 | 0.217 | 50,400 | +0 | 0.00% | 10,937 |
| 2024-08-16 | 2024-08-14 | 0.217 | 50,400 | +0 | 0.00% | 10,937 |
| 2024-08-15 | 2024-08-13 | 0.217 | 50,400 | +0 | 0.00% | 10,937 |
| 2024-08-14 | 2024-08-12 | 0.201 | 50,400 | +0 | 0.00% | 10,130 |
| 2024-08-13 | 2024-08-09 | 0.201 | 50,400 | +0 | 0.00% | 10,130 |
| 2024-08-12 | 2024-08-08 | 0.195 | 50,400 | +0 | 0.00% | 9,828 |
| 2024-08-09 | 2024-08-07 | 0.195 | 50,400 | +0 | 0.00% | 9,828 |
| 2024-08-08 | 2024-08-06 | 0.195 | 50,400 | +0 | 0.00% | 9,828 |
| 2024-08-07 | 2024-08-05 | 0.196 | 50,400 | +0 | 0.00% | 9,878 |
| 2024-08-06 | 2024-08-02 | 0.196 | 50,400 | +0 | 0.00% | 9,878 |
| 2024-08-05 | 2024-08-01 | 0.201 | 50,400 | +0 | 0.00% | 10,130 |
| 2024-08-02 | 2024-07-31 | 0.201 | 50,400 | +0 | 0.00% | 10,130 |
| 2024-08-01 | 2024-07-30 | 0.201 | 50,400 | +0 | 0.00% | 10,130 |
| 2024-07-31 | 2024-07-29 | 0.201 | 50,400 | +0 | 0.00% | 10,130 |
| 2024-07-30 | 2024-07-26 | 0.201 | 50,400 | +0 | 0.00% | 10,130 |
| 2024-07-29 | 2024-07-25 | 0.208 | 50,400 | +0 | 0.00% | 10,483 |
| 2024-07-26 | 2024-07-24 | 0.209 | 50,400 | +0 | 0.00% | 10,534 |
| 2024-07-25 | 2024-07-23 | 0.209 | 50,400 | +0 | 0.00% | 10,534 |
| 2024-07-24 | 2024-07-22 | 0.209 | 50,400 | +0 | 0.00% | 10,534 |
| 2024-07-23 | 2024-07-19 | 0.209 | 50,400 | +0 | 0.00% | 10,534 |
| 2024-07-22 | 2024-07-18 | 0.209 | 50,400 | +0 | 0.00% | 10,534 |
| 2024-07-19 | 2024-07-17 | 0.209 | 50,400 | +0 | 0.00% | 10,534 |
| 2024-07-18 | 2024-07-16 | 0.209 | 50,400 | +0 | 0.00% | 10,534 |
| 2024-07-17 | 2024-07-15 | 0.209 | 50,400 | +0 | 0.00% | 10,534 |
| 2024-07-16 | 2024-07-12 | 0.209 | 50,400 | +0 | 0.00% | 10,534 |
| 2024-07-15 | 2024-07-11 | 0.209 | 50,400 | +0 | 0.00% | 10,534 |
| 2024-07-12 | 2024-07-10 | 0.209 | 50,400 | +0 | 0.00% | 10,534 |
| 2024-07-11 | 2024-07-09 | 0.212 | 50,400 | +0 | 0.00% | 10,685 |
| 2024-07-10 | 2024-07-08 | 0.201 | 50,400 | +0 | 0.00% | 10,130 |
| 2024-07-09 | 2024-07-05 | 0.201 | 50,400 | +0 | 0.00% | 10,130 |
| 2024-07-08 | 2024-07-04 | 0.208 | 50,400 | +0 | 0.00% | 10,483 |
| 2024-07-05 | 2024-07-03 | 0.216 | 50,400 | +0 | 0.00% | 10,886 |
| 2024-07-04 | 2024-07-02 | 0.216 | 50,400 | +0 | 0.00% | 10,886 |
| 2024-07-03 | 2024-06-28 | 0.216 | 50,400 | +0 | 0.00% | 10,886 |
| 2024-07-02 | 2024-06-27 | 0.216 | 50,400 | +0 | 0.00% | 10,886 |
| 2024-06-28 | 2024-06-26 | 0.216 | 50,400 | +0 | 0.00% | 10,886 |
| 2024-06-27 | 2024-06-25 | 0.216 | 50,400 | +0 | 0.00% | 10,886 |
| 2024-06-26 | 2024-06-24 | 0.216 | 50,400 | +0 | 0.00% | 10,886 |
| 2024-06-25 | 2024-06-21 | 0.210 | 50,400 | +0 | 0.00% | 10,584 |
| 2024-06-24 | 2024-06-20 | 0.210 | 50,400 | +0 | 0.00% | 10,584 |
| 2024-06-21 | 2024-06-19 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2024-06-20 | 2024-06-18 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2024-06-19 | 2024-06-17 | 0.204 | 50,400 | +0 | 0.00% | 10,282 |
| 2024-06-18 | 2024-06-14 | 0.210 | 50,400 | +0 | 0.00% | 10,584 |
| 2024-06-17 | 2024-06-13 | 0.206 | 50,400 | +0 | 0.00% | 10,382 |
| 2024-06-14 | 2024-06-12 | 0.205 | 50,400 | +0 | 0.00% | 10,332 |
| 2024-06-13 | 2024-06-11 | 0.205 | 50,400 | +0 | 0.00% | 10,332 |
| 2024-06-12 | 2024-06-07 | 0.201 | 50,400 | +0 | 0.00% | 10,130 |
| 2024-06-11 | 2024-06-06 | 0.260 | 50,400 | +0 | 0.00% | 13,104 |
| 2024-06-07 | 2024-06-05 | 0.224 | 50,400 | +0 | 0.00% | 11,290 |
| 2024-06-06 | 2024-06-04 | 0.224 | 50,400 | +0 | 0.00% | 11,290 |
| 2024-06-05 | 2024-06-03 | 0.216 | 50,400 | +0 | 0.00% | 10,886 |
| 2024-06-04 | 2024-05-31 | 0.216 | 50,400 | +0 | 0.00% | 10,886 |
| 2024-06-03 | 2024-05-30 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2024-05-31 | 2024-05-29 | 0.210 | 50,400 | +0 | 0.00% | 10,584 |
| 2024-05-30 | 2024-05-28 | 0.213 | 50,400 | +0 | 0.00% | 10,735 |
| 2024-05-29 | 2024-05-27 | 0.210 | 50,400 | +0 | 0.00% | 10,584 |
| 2024-05-28 | 2024-05-24 | 0.219 | 50,400 | +0 | 0.00% | 11,038 |
| 2024-05-27 | 2024-05-23 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2024-05-24 | 2024-05-22 | 0.222 | 50,400 | +0 | 0.00% | 11,189 |
| 2024-05-23 | 2024-05-21 | 0.203 | 50,400 | +0 | 0.00% | 10,231 |
| 2024-05-22 | 2024-05-20 | 0.200 | 50,400 | +0 | 0.00% | 10,080 |
| 2024-05-21 | 2024-05-17 | 0.190 | 50,400 | +0 | 0.00% | 9,576 |
| 2024-05-20 | 2024-05-16 | 0.190 | 50,400 | +0 | 0.00% | 9,576 |
| 2024-05-17 | 2024-05-14 | 0.190 | 50,400 | +0 | 0.00% | 9,576 |
| 2024-05-16 | 2024-05-13 | 0.185 | 50,400 | +0 | 0.00% | 9,324 |
| 2024-05-14 | 2024-05-10 | 0.183 | 50,400 | +0 | 0.00% | 9,223 |
| 2024-05-13 | 2024-05-09 | 0.182 | 50,400 | +0 | 0.00% | 9,173 |
| 2024-05-10 | 2024-05-08 | 0.178 | 50,400 | +0 | 0.00% | 8,971 |
| 2024-05-09 | 2024-05-07 | 0.190 | 50,400 | +0 | 0.00% | 9,576 |
| 2024-05-08 | 2024-05-06 | 0.190 | 50,400 | +0 | 0.00% | 9,576 |
| 2024-05-07 | 2024-05-03 | 0.190 | 50,400 | +0 | 0.00% | 9,576 |
| 2024-05-06 | 2024-05-02 | 0.190 | 50,400 | +0 | 0.00% | 9,576 |
| 2024-05-03 | 2024-04-30 | 0.190 | 50,400 | +0 | 0.00% | 9,576 |
| 2024-05-02 | 2024-04-29 | 0.207 | 50,400 | +0 | 0.00% | 10,433 |
| 2024-04-30 | 2024-04-26 | 0.207 | 50,400 | +0 | 0.00% | 10,433 |
| 2024-04-29 | 2024-04-25 | 0.209 | 50,400 | +0 | 0.00% | 10,534 |
| 2024-04-26 | 2024-04-24 | 0.216 | 50,400 | +0 | 0.00% | 10,886 |
| 2024-04-25 | 2024-04-23 | 0.216 | 50,400 | +0 | 0.00% | 10,886 |
| 2024-04-24 | 2024-04-22 | 0.216 | 50,400 | +0 | 0.00% | 10,886 |
| 2024-04-23 | 2024-04-19 | 0.216 | 50,400 | +0 | 0.00% | 10,886 |
| 2024-04-22 | 2024-04-18 | 0.200 | 50,400 | +0 | 0.00% | 10,080 |
| 2024-04-19 | 2024-04-17 | 0.199 | 50,400 | +0 | 0.00% | 10,030 |
| 2024-04-18 | 2024-04-16 | 0.200 | 50,400 | +0 | 0.00% | 10,080 |
| 2024-04-17 | 2024-04-15 | 0.191 | 50,400 | +0 | 0.00% | 9,626 |
| 2024-04-16 | 2024-04-12 | 0.178 | 50,400 | +0 | 0.00% | 8,971 |
| 2024-04-15 | 2024-04-11 | 0.176 | 50,400 | +0 | 0.00% | 8,870 |
| 2024-04-12 | 2024-04-10 | 0.175 | 50,400 | +0 | 0.00% | 8,820 |
| 2024-04-11 | 2024-04-09 | 0.185 | 50,400 | +0 | 0.00% | 9,324 |
| 2024-04-10 | 2024-04-08 | 0.185 | 50,400 | +0 | 0.00% | 9,324 |
| 2024-04-09 | 2024-04-05 | 0.185 | 50,400 | +0 | 0.00% | 9,324 |
| 2024-04-08 | 2024-04-03 | 0.200 | 50,400 | +0 | 0.00% | 10,080 |
| 2024-04-05 | 2024-04-02 | 0.211 | 50,400 | +0 | 0.00% | 10,634 |
| 2024-04-03 | 2024-03-28 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2024-04-02 | 2024-03-27 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2024-03-28 | 2024-03-26 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2024-03-27 | 2024-03-25 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2024-03-26 | 2024-03-22 | 0.223 | 50,400 | +0 | 0.00% | 11,239 |
| 2024-03-25 | 2024-03-21 | 0.224 | 50,400 | +0 | 0.00% | 11,290 |
| 2024-03-22 | 2024-03-20 | 0.224 | 50,400 | +0 | 0.00% | 11,290 |
| 2024-03-21 | 2024-03-19 | 0.224 | 50,400 | +0 | 0.00% | 11,290 |
| 2024-03-20 | 2024-03-18 | 0.224 | 50,400 | +0 | 0.00% | 11,290 |
| 2024-03-19 | 2024-03-15 | 0.224 | 50,400 | +0 | 0.00% | 11,290 |
| 2024-03-18 | 2024-03-14 | 0.226 | 50,400 | +0 | 0.00% | 11,390 |
| 2024-03-15 | 2024-03-13 | 0.226 | 50,400 | +0 | 0.00% | 11,390 |
| 2024-03-14 | 2024-03-12 | 0.226 | 50,400 | +0 | 0.00% | 11,390 |
| 2024-03-13 | 2024-03-11 | 0.226 | 50,400 | +0 | 0.00% | 11,390 |
| 2024-03-12 | 2024-03-08 | 0.226 | 50,400 | +0 | 0.00% | 11,390 |
| 2024-03-11 | 2024-03-07 | 0.226 | 50,400 | +0 | 0.00% | 11,390 |
| 2024-03-08 | 2024-03-06 | 0.226 | 50,400 | +0 | 0.00% | 11,390 |
| 2024-03-07 | 2024-03-05 | 0.226 | 50,400 | +0 | 0.00% | 11,390 |
| 2024-03-06 | 2024-03-04 | 0.230 | 50,400 | +0 | 0.00% | 11,592 |
| 2024-03-05 | 2024-03-01 | 0.230 | 50,400 | +0 | 0.00% | 11,592 |
| 2024-03-04 | 2024-02-29 | 0.210 | 50,400 | +0 | 0.00% | 10,584 |
| 2024-03-01 | 2024-02-28 | 0.210 | 50,400 | +0 | 0.00% | 10,584 |
| 2024-02-29 | 2024-02-27 | 0.185 | 50,400 | +0 | 0.00% | 9,324 |
| 2024-02-28 | 2024-02-26 | 0.185 | 50,400 | +0 | 0.00% | 9,324 |
| 2024-02-27 | 2024-02-23 | 0.185 | 50,400 | +0 | 0.00% | 9,324 |
| 2024-02-26 | 2024-02-22 | 0.185 | 50,400 | +0 | 0.00% | 9,324 |
| 2024-02-23 | 2024-02-21 | 0.185 | 50,400 | +0 | 0.00% | 9,324 |
| 2024-02-22 | 2024-02-20 | 0.185 | 50,400 | +0 | 0.00% | 9,324 |
| 2024-02-21 | 2024-02-19 | 0.185 | 50,400 | +0 | 0.00% | 9,324 |
| 2024-02-20 | 2024-02-16 | 0.176 | 50,400 | +0 | 0.00% | 8,870 |
| 2024-02-19 | 2024-02-15 | 0.191 | 50,400 | +0 | 0.00% | 9,626 |
| 2024-02-16 | 2024-02-14 | 0.191 | 50,400 | +0 | 0.00% | 9,626 |
| 2024-02-15 | 2024-02-09 | 0.191 | 50,400 | +0 | 0.00% | 9,626 |
| 2024-02-14 | 2024-02-07 | 0.191 | 50,400 | +0 | 0.00% | 9,626 |
| 2024-02-08 | 2024-02-06 | 0.197 | 50,400 | +0 | 0.00% | 9,929 |
| 2024-02-07 | 2024-02-05 | 0.191 | 50,400 | +0 | 0.00% | 9,626 |
| 2024-02-06 | 2024-02-02 | 0.191 | 50,400 | +0 | 0.00% | 9,626 |
| 2024-02-05 | 2024-02-01 | 0.200 | 50,400 | +0 | 0.00% | 10,080 |
| 2024-02-02 | 2024-01-31 | 0.200 | 50,400 | +0 | 0.00% | 10,080 |
| 2024-02-01 | 2024-01-30 | 0.207 | 50,400 | +0 | 0.00% | 10,433 |
| 2024-01-31 | 2024-01-29 | 0.190 | 50,400 | +0 | 0.00% | 9,576 |
| 2024-01-30 | 2024-01-26 | 0.200 | 50,400 | +0 | 0.00% | 10,080 |
| 2024-01-29 | 2024-01-25 | 0.201 | 50,400 | +0 | 0.00% | 10,130 |
| 2024-01-26 | 2024-01-24 | 0.201 | 50,400 | +0 | 0.00% | 10,130 |
| 2024-01-25 | 2024-01-23 | 0.202 | 50,400 | +0 | 0.00% | 10,181 |
| 2024-01-24 | 2024-01-22 | 0.202 | 50,400 | +0 | 0.00% | 10,181 |
| 2024-01-23 | 2024-01-19 | 0.202 | 50,400 | +0 | 0.00% | 10,181 |
| 2024-01-22 | 2024-01-18 | 0.202 | 50,400 | +0 | 0.00% | 10,181 |
| 2024-01-19 | 2024-01-17 | 0.190 | 50,400 | +0 | 0.00% | 9,576 |
| 2024-01-18 | 2024-01-16 | 0.200 | 50,400 | +0 | 0.00% | 10,080 |
| 2024-01-17 | 2024-01-15 | 0.200 | 50,400 | +0 | 0.00% | 10,080 |
| 2024-01-16 | 2024-01-12 | 0.200 | 50,400 | +0 | 0.00% | 10,080 |
| 2024-01-15 | 2024-01-11 | 0.200 | 50,400 | +0 | 0.00% | 10,080 |
| 2024-01-12 | 2024-01-10 | 0.200 | 50,400 | +0 | 0.00% | 10,080 |
| 2024-01-11 | 2024-01-09 | 0.196 | 50,400 | +0 | 0.00% | 9,878 |
| 2024-01-10 | 2024-01-08 | 0.198 | 50,400 | +0 | 0.00% | 9,979 |
| 2024-01-09 | 2024-01-05 | 0.198 | 50,400 | +0 | 0.00% | 9,979 |
| 2024-01-08 | 2024-01-04 | 0.189 | 50,400 | +0 | 0.00% | 9,526 |
| 2024-01-05 | 2024-01-03 | 0.190 | 50,400 | +0 | 0.00% | 9,576 |
| 2024-01-04 | 2024-01-02 | 0.201 | 50,400 | +0 | 0.00% | 10,130 |
| 2024-01-03 | 2023-12-29 | 0.206 | 50,400 | +0 | 0.00% | 10,382 |
| 2024-01-02 | 2023-12-28 | 0.206 | 50,400 | +0 | 0.00% | 10,382 |
| 2023-12-29 | 2023-12-27 | 0.206 | 50,400 | +0 | 0.00% | 10,382 |
| 2023-12-28 | 2023-12-22 | 0.205 | 50,400 | +0 | 0.00% | 10,332 |
| 2023-12-27 | 2023-12-21 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2023-12-22 | 2023-12-20 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2023-12-21 | 2023-12-19 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2023-12-20 | 2023-12-18 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2023-12-19 | 2023-12-15 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2023-12-18 | 2023-12-14 | 0.219 | 50,400 | +0 | 0.00% | 11,038 |
| 2023-12-15 | 2023-12-13 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2023-12-14 | 2023-12-12 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2023-12-13 | 2023-12-11 | 0.221 | 50,400 | +0 | 0.00% | 11,138 |
| 2023-12-12 | 2023-12-08 | 0.221 | 50,400 | +0 | 0.00% | 11,138 |
| 2023-12-11 | 2023-12-07 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2023-12-08 | 2023-12-06 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2023-12-07 | 2023-12-05 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2023-12-06 | 2023-12-04 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2023-12-05 | 2023-12-01 | 0.217 | 50,400 | +0 | 0.00% | 10,937 |
| 2023-12-04 | 2023-11-30 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2023-12-01 | 2023-11-29 | 0.233 | 50,400 | +0 | 0.00% | 11,743 |
| 2023-11-30 | 2023-11-28 | 0.237 | 50,400 | +0 | 0.00% | 11,945 |
| 2023-11-29 | 2023-11-27 | 0.215 | 50,400 | +0 | 0.00% | 10,836 |
| 2023-11-28 | 2023-11-24 | 0.215 | 50,400 | +0 | 0.00% | 10,836 |
| 2023-11-27 | 2023-11-23 | 0.207 | 50,400 | +0 | 0.00% | 10,433 |
| 2023-11-24 | 2023-11-22 | 0.207 | 50,400 | +0 | 0.00% | 10,433 |
| 2023-11-23 | 2023-11-21 | 0.207 | 50,400 | +0 | 0.00% | 10,433 |
| 2023-11-22 | 2023-11-20 | 0.207 | 50,400 | +0 | 0.00% | 10,433 |
| 2023-11-21 | 2023-11-17 | 0.207 | 50,400 | +0 | 0.00% | 10,433 |
| 2023-11-20 | 2023-11-16 | 0.207 | 50,400 | +0 | 0.00% | 10,433 |
| 2023-11-17 | 2023-11-15 | 0.228 | 50,400 | +0 | 0.00% | 11,491 |
| 2023-11-16 | 2023-11-14 | 0.228 | 50,400 | +0 | 0.00% | 11,491 |
| 2023-11-15 | 2023-11-13 | 0.228 | 50,400 | +0 | 0.00% | 11,491 |
| 2023-11-14 | 2023-11-10 | 0.228 | 50,400 | +0 | 0.00% | 11,491 |
| 2023-11-13 | 2023-11-09 | 0.228 | 50,400 | +0 | 0.00% | 11,491 |
| 2023-11-10 | 2023-11-08 | 0.230 | 50,400 | +0 | 0.00% | 11,592 |
| 2023-11-09 | 2023-11-07 | 0.230 | 50,400 | +0 | 0.00% | 11,592 |
| 2023-11-08 | 2023-11-06 | 0.245 | 50,400 | +0 | 0.00% | 12,348 |
| 2023-11-07 | 2023-11-03 | 0.225 | 50,400 | +0 | 0.00% | 11,340 |
| 2023-11-06 | 2023-11-02 | 0.225 | 50,400 | +0 | 0.00% | 11,340 |
| 2023-11-03 | 2023-11-01 | 0.225 | 50,400 | +0 | 0.00% | 11,340 |
| 2023-11-02 | 2023-10-31 | 0.215 | 50,400 | +0 | 0.00% | 10,836 |
| 2023-11-01 | 2023-10-30 | 0.215 | 50,400 | +0 | 0.00% | 10,836 |
| 2023-10-31 | 2023-10-27 | 0.203 | 50,400 | +0 | 0.00% | 10,231 |
| 2023-10-30 | 2023-10-26 | 0.215 | 50,400 | +0 | 0.00% | 10,836 |
| 2023-10-27 | 2023-10-25 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2023-10-26 | 2023-10-24 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2023-10-25 | 2023-10-20 | 0.245 | 50,400 | +0 | 0.00% | 12,348 |
| 2023-10-24 | 2023-10-19 | 0.246 | 50,400 | +0 | 0.00% | 12,398 |
| 2023-10-20 | 2023-10-18 | 0.246 | 50,400 | +0 | 0.00% | 12,398 |
| 2023-10-19 | 2023-10-17 | 0.246 | 50,400 | +0 | 0.00% | 12,398 |
| 2023-10-18 | 2023-10-16 | 0.246 | 50,400 | +0 | 0.00% | 12,398 |
| 2023-10-17 | 2023-10-13 | 0.247 | 50,400 | +0 | 0.00% | 12,449 |
| 2023-10-16 | 2023-10-12 | 0.230 | 50,400 | +0 | 0.00% | 11,592 |
| 2023-10-13 | 2023-10-11 | 0.230 | 50,400 | +0 | 0.00% | 11,592 |
| 2023-10-12 | 2023-10-10 | 0.235 | 50,400 | +0 | 0.00% | 11,844 |
| 2023-10-11 | 2023-10-09 | 0.215 | 50,400 | +0 | 0.00% | 10,836 |
| 2023-10-10 | 2023-10-06 | 0.215 | 50,400 | +0 | 0.00% | 10,836 |
| 2023-10-09 | 2023-10-05 | 0.210 | 50,400 | +0 | 0.00% | 10,584 |
| 2023-10-06 | 2023-10-04 | 0.225 | 50,400 | +0 | 0.00% | 11,340 |
| 2023-10-05 | 2023-10-03 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2023-10-04 | 2023-09-29 | 0.220 | 50,400 | +0 | 0.00% | 11,088 |
| 2023-10-03 | 2023-09-28 | 0.219 | 50,400 | +0 | 0.00% | 11,038 |
| 2023-09-29 | 2023-09-27 | 0.225 | 50,400 | +0 | 0.00% | 11,340 |
| 2023-09-28 | 2023-09-26 | 0.247 | 50,400 | +0 | 0.00% | 12,449 |
| 2023-09-27 | 2023-09-25 | 0.249 | 50,400 | +0 | 0.00% | 12,550 |
| 2023-09-26 | 2023-09-22 | 0.250 | 50,400 | +0 | 0.00% | 12,600 |
| 2023-09-25 | 2023-09-21 | 0.250 | 50,400 | +0 | 0.00% | 12,600 |
| 2023-09-22 | 2023-09-20 | 0.270 | 50,400 | +0 | 0.00% | 13,608 |
| 2023-09-21 | 2023-09-19 | 0.285 | 50,400 | +0 | 0.00% | 14,364 |
| 2023-09-20 | 2023-09-18 | 0.295 | 50,400 | +0 | 0.00% | 14,868 |
| 2023-09-19 | 2023-09-15 | 0.290 | 50,400 | +0 | 0.00% | 14,616 |
| 2023-09-18 | 2023-09-14 | 0.295 | 50,400 | +0 | 0.00% | 14,868 |
| 2023-09-15 | 2023-09-13 | 0.295 | 50,400 | +0 | 0.00% | 14,868 |
| 2023-09-14 | 2023-09-12 | 0.295 | 50,400 | +0 | 0.00% | 14,868 |
| 2023-09-13 | 2023-09-11 | 0.295 | 50,400 | +0 | 0.00% | 14,868 |
| 2023-09-12 | 2023-09-07 | 0.295 | 50,400 | +0 | 0.00% | 14,868 |
| 2023-09-11 | 2023-09-06 | 0.305 | 50,400 | +0 | 0.00% | 15,372 |
| 2023-09-07 | 2023-09-05 | 0.305 | 50,400 | +0 | 0.00% | 15,372 |
| 2023-09-06 | 2023-09-04 | 0.320 | 50,400 | +0 | 0.00% | 16,128 |
| 2023-09-05 | 2023-08-31 | 0.320 | 50,400 | +0 | 0.00% | 16,128 |
| 2023-09-04 | 2023-08-30 | 0.310 | 50,400 | +0 | 0.00% | 15,624 |
| 2023-08-31 | 2023-08-29 | 0.310 | 50,400 | +0 | 0.00% | 15,624 |
| 2023-08-30 | 2023-08-28 | 0.310 | 50,400 | +0 | 0.00% | 15,624 |
| 2023-08-29 | 2023-08-25 | 0.315 | 50,400 | +0 | 0.00% | 15,876 |
| 2023-08-28 | 2023-08-24 | 0.315 | 50,400 | +0 | 0.00% | 15,876 |
| 2023-08-25 | 2023-08-23 | 0.300 | 50,400 | +0 | 0.00% | 15,120 |
| 2023-08-24 | 2023-08-22 | 0.325 | 50,400 | +0 | 0.00% | 16,380 |
| 2023-08-23 | 2023-08-21 | 0.325 | 50,400 | +0 | 0.00% | 16,380 |
| 2023-08-22 | 2023-08-18 | 0.330 | 50,400 | +0 | 0.00% | 16,632 |
| 2023-08-21 | 2023-08-17 | 0.330 | 50,400 | +0 | 0.00% | 16,632 |
| 2023-08-18 | 2023-08-16 | 0.330 | 50,400 | +0 | 0.00% | 16,632 |
| 2023-08-17 | 2023-08-15 | 0.320 | 50,400 | +0 | 0.00% | 16,128 |
| 2023-08-16 | 2023-08-14 | 0.330 | 50,400 | +0 | 0.00% | 16,632 |
| 2023-08-15 | 2023-08-11 | 0.330 | 50,400 | +0 | 0.00% | 16,632 |
| 2023-08-14 | 2023-08-10 | 0.330 | 50,400 | +0 | 0.00% | 16,632 |
| 2023-08-11 | 2023-08-09 | 0.330 | 50,400 | +0 | 0.00% | 16,632 |
| 2023-08-10 | 2023-08-08 | 0.330 | 50,400 | +0 | 0.00% | 16,632 |
| 2023-08-09 | 2023-08-07 | 0.330 | 50,400 | +0 | 0.00% | 16,632 |
| 2023-08-08 | 2023-08-04 | 0.330 | 50,400 | +0 | 0.00% | 16,632 |
| 2023-08-07 | 2023-08-03 | 0.325 | 50,400 | +0 | 0.00% | 16,380 |
| 2023-08-04 | 2023-08-02 | 0.325 | 50,400 | +0 | 0.00% | 16,380 |
| 2023-08-03 | 2023-08-01 | 0.330 | 50,400 | +0 | 0.00% | 16,632 |
| 2023-08-02 | 2023-07-31 | 0.340 | 50,400 | +0 | 0.00% | 17,136 |
| 2023-08-01 | 2023-07-28 | 0.335 | 50,400 | +0 | 0.00% | 16,884 |
| 2023-07-31 | 2023-07-27 | 0.335 | 50,400 | +0 | 0.00% | 16,884 |
| 2023-07-28 | 2023-07-26 | 0.340 | 50,400 | +0 | 0.00% | 17,136 |
| 2023-07-27 | 2023-07-25 | 0.340 | 50,400 | +0 | 0.00% | 17,136 |
| 2023-07-26 | 2023-07-24 | 0.340 | 50,400 | +0 | 0.00% | 17,136 |
| 2023-07-25 | 2023-07-21 | 0.340 | 50,400 | +0 | 0.00% | 17,136 |
| 2023-07-24 | 2023-07-20 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2023-07-21 | 2023-07-19 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2023-07-20 | 2023-07-18 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2023-07-19 | 2023-07-14 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2023-07-18 | 2023-07-13 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2023-07-14 | 2023-07-12 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2023-07-13 | 2023-07-11 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2023-07-12 | 2023-07-10 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2023-07-11 | 2023-07-07 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2023-07-10 | 2023-07-06 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2023-07-07 | 2023-07-05 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2023-07-06 | 2023-07-04 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2023-07-05 | 2023-07-03 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2023-07-04 | 2023-06-30 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2023-07-03 | 2023-06-29 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2023-06-30 | 2023-06-28 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2023-06-29 | 2023-06-27 | 0.355 | 50,400 | +0 | 0.00% | 17,892 |
| 2023-06-28 | 2023-06-26 | 0.340 | 50,400 | +0 | 0.00% | 17,136 |
| 2023-06-27 | 2023-06-23 | 0.370 | 50,400 | +0 | 0.00% | 18,648 |
| 2023-06-26 | 2023-06-21 | 0.370 | 50,400 | +0 | 0.00% | 18,648 |
| 2023-06-23 | 2023-06-20 | 0.370 | 50,400 | +0 | 0.00% | 18,648 |
| 2023-06-21 | 2023-06-19 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2023-06-20 | 2023-06-16 | 0.360 | 50,400 | +0 | 0.00% | 18,144 |
| 2023-06-19 | 2023-06-15 | 0.360 | 50,400 | +0 | 0.00% | 18,144 |
| 2023-06-16 | 2023-06-14 | 0.360 | 50,400 | +0 | 0.00% | 18,144 |
| 2023-06-15 | 2023-06-13 | 0.360 | 50,400 | +0 | 0.00% | 18,144 |
| 2023-06-14 | 2023-06-12 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2023-06-13 | 2023-06-09 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2023-06-12 | 2023-06-08 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2023-06-09 | 2023-06-07 | 0.360 | 50,400 | +0 | 0.00% | 18,144 |
| 2023-06-08 | 2023-06-06 | 0.360 | 50,400 | +0 | 0.00% | 18,144 |
| 2023-06-07 | 2023-06-05 | 0.360 | 50,400 | +0 | 0.00% | 18,144 |
| 2023-06-06 | 2023-06-02 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2023-06-05 | 2023-06-01 | 0.360 | 50,400 | +0 | 0.00% | 18,144 |
| 2023-06-02 | 2023-05-31 | 0.360 | 50,400 | +0 | 0.00% | 18,144 |
| 2023-06-01 | 2023-05-30 | 0.360 | 50,400 | +0 | 0.00% | 18,144 |
| 2023-05-31 | 2023-05-29 | 0.360 | 50,400 | +0 | 0.00% | 18,144 |
| 2023-05-30 | 2023-05-25 | 0.360 | 50,400 | +0 | 0.00% | 18,144 |
| 2023-05-29 | 2023-05-24 | 0.365 | 50,400 | +0 | 0.00% | 18,396 |
| 2023-05-25 | 2023-05-23 | 0.370 | 50,400 | +0 | 0.00% | 18,648 |
| 2023-05-24 | 2023-05-22 | 0.370 | 50,400 | +0 | 0.00% | 18,648 |
| 2023-05-23 | 2023-05-19 | 0.365 | 50,400 | +0 | 0.00% | 18,396 |
| 2023-05-22 | 2023-05-18 | 0.385 | 50,400 | +0 | 0.00% | 19,404 |
| 2023-05-19 | 2023-05-17 | 0.375 | 50,400 | +0 | 0.00% | 18,900 |
| 2023-05-18 | 2023-05-16 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2023-05-17 | 2023-05-15 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2023-05-16 | 2023-05-12 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2023-05-15 | 2023-05-11 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2023-05-12 | 2023-05-10 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2023-05-11 | 2023-05-09 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2023-05-10 | 2023-05-08 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2023-05-09 | 2023-05-05 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2023-05-08 | 2023-05-04 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2023-05-05 | 2023-05-03 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2023-05-04 | 2023-05-02 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2023-05-03 | 2023-04-28 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2023-05-02 | 2023-04-27 | 0.385 | 50,400 | +0 | 0.00% | 19,404 |
| 2023-04-28 | 2023-04-26 | 0.385 | 50,400 | +0 | 0.00% | 19,404 |
| 2023-04-27 | 2023-04-25 | 0.385 | 50,400 | +0 | 0.00% | 19,404 |
| 2023-04-26 | 2023-04-24 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2023-04-25 | 2023-04-21 | 0.395 | 50,400 | +0 | 0.00% | 19,908 |
| 2023-04-24 | 2023-04-20 | 0.405 | 50,400 | +0 | 0.00% | 20,412 |
| 2023-04-21 | 2023-04-19 | 0.405 | 50,400 | +0 | 0.00% | 20,412 |
| 2023-04-20 | 2023-04-18 | 0.400 | 50,400 | +0 | 0.00% | 20,160 |
| 2023-04-19 | 2023-04-17 | 0.400 | 50,400 | +0 | 0.00% | 20,160 |
| 2023-04-18 | 2023-04-14 | 0.400 | 50,400 | +0 | 0.00% | 20,160 |
| 2023-04-17 | 2023-04-13 | 0.395 | 50,400 | +0 | 0.00% | 19,908 |
| 2023-04-14 | 2023-04-12 | 0.400 | 50,400 | +0 | 0.00% | 20,160 |
| 2023-04-13 | 2023-04-11 | 0.385 | 50,400 | +0 | 0.00% | 19,404 |
| 2023-04-12 | 2023-04-06 | 0.390 | 50,400 | +0 | 0.00% | 19,656 |
| 2023-04-11 | 2023-04-04 | 0.385 | 50,400 | +0 | 0.00% | 19,404 |
| 2023-04-06 | 2023-04-03 | 0.385 | 50,400 | +0 | 0.00% | 19,404 |
| 2023-04-04 | 2023-03-31 | 0.390 | 50,400 | +0 | 0.00% | 19,656 |
| 2023-04-03 | 2023-03-30 | 0.405 | 50,400 | +0 | 0.00% | 20,412 |
| 2023-03-31 | 2023-03-29 | 0.405 | 50,400 | +0 | 0.00% | 20,412 |
| 2023-03-30 | 2023-03-28 | 0.400 | 50,400 | +0 | 0.00% | 20,160 |
| 2023-03-29 | 2023-03-27 | 0.405 | 50,400 | +0 | 0.00% | 20,412 |
| 2023-03-28 | 2023-03-24 | 0.410 | 50,400 | +0 | 0.00% | 20,664 |
| 2023-03-27 | 2023-03-23 | 0.415 | 50,400 | +0 | 0.00% | 20,916 |
| 2023-03-24 | 2023-03-22 | 0.415 | 50,400 | +0 | 0.00% | 20,916 |
| 2023-03-23 | 2023-03-21 | 0.435 | 50,400 | +0 | 0.00% | 21,924 |
| 2023-03-22 | 2023-03-20 | 0.410 | 50,400 | +0 | 0.00% | 20,664 |
| 2023-03-21 | 2023-03-17 | 0.405 | 50,400 | +0 | 0.00% | 20,412 |
| 2023-03-20 | 2023-03-16 | 0.420 | 50,400 | +0 | 0.00% | 21,168 |
| 2023-03-17 | 2023-03-15 | 0.420 | 50,400 | +0 | 0.00% | 21,168 |
| 2023-03-16 | 2023-03-14 | 0.420 | 50,400 | +0 | 0.00% | 21,168 |
| 2023-03-15 | 2023-03-13 | 0.420 | 50,400 | +0 | 0.00% | 21,168 |
| 2023-03-14 | 2023-03-10 | 0.420 | 50,400 | +0 | 0.00% | 21,168 |
| 2023-03-13 | 2023-03-09 | 0.420 | 50,400 | +0 | 0.00% | 21,168 |
| 2023-03-10 | 2023-03-08 | 0.415 | 50,400 | +0 | 0.00% | 20,916 |
| 2023-03-09 | 2023-03-07 | 0.415 | 50,400 | +0 | 0.00% | 20,916 |
| 2023-03-08 | 2023-03-06 | 0.420 | 50,400 | +0 | 0.00% | 21,168 |
| 2023-03-07 | 2023-03-03 | 0.420 | 50,400 | +0 | 0.00% | 21,168 |
| 2023-03-06 | 2023-03-02 | 0.420 | 50,400 | +0 | 0.00% | 21,168 |
| 2023-03-03 | 2023-03-01 | 0.420 | 50,400 | +0 | 0.00% | 21,168 |
| 2023-03-02 | 2023-02-28 | 0.415 | 50,400 | +0 | 0.00% | 20,916 |
| 2023-03-01 | 2023-02-27 | 0.420 | 50,400 | +0 | 0.00% | 21,168 |
| 2023-02-28 | 2023-02-24 | 0.420 | 50,400 | +0 | 0.00% | 21,168 |
| 2023-02-27 | 2023-02-23 | 0.420 | 50,400 | +0 | 0.00% | 21,168 |
| 2023-02-24 | 2023-02-22 | 0.425 | 50,400 | +0 | 0.00% | 21,420 |
| 2023-02-23 | 2023-02-21 | 0.425 | 50,400 | +0 | 0.00% | 21,420 |
| 2023-02-22 | 2023-02-20 | 0.425 | 50,400 | +0 | 0.00% | 21,420 |
| 2023-02-21 | 2023-02-17 | 0.425 | 50,400 | +0 | 0.00% | 21,420 |
| 2023-02-20 | 2023-02-16 | 0.425 | 50,400 | +0 | 0.00% | 21,420 |
| 2023-02-17 | 2023-02-15 | 0.430 | 50,400 | +0 | 0.00% | 21,672 |
| 2023-02-16 | 2023-02-14 | 0.430 | 50,400 | +0 | 0.00% | 21,672 |
| 2023-02-15 | 2023-02-13 | 0.430 | 50,400 | +0 | 0.00% | 21,672 |
| 2023-02-14 | 2023-02-10 | 0.430 | 50,400 | +0 | 0.00% | 21,672 |
| 2023-02-13 | 2023-02-09 | 0.450 | 50,400 | +0 | 0.00% | 22,680 |
| 2023-02-10 | 2023-02-08 | 0.440 | 50,400 | +0 | 0.00% | 22,176 |
| 2023-02-09 | 2023-02-07 | 0.430 | 50,400 | +0 | 0.00% | 21,672 |
| 2023-02-08 | 2023-02-06 | 0.440 | 50,400 | +0 | 0.00% | 22,176 |
| 2023-02-07 | 2023-02-03 | 0.440 | 50,400 | +0 | 0.00% | 22,176 |
| 2023-02-06 | 2023-02-02 | 0.440 | 50,400 | +0 | 0.00% | 22,176 |
| 2023-02-03 | 2023-02-01 | 0.450 | 50,400 | +0 | 0.00% | 22,680 |
| 2023-02-02 | 2023-01-31 | 0.450 | 50,400 | +0 | 0.00% | 22,680 |
| 2023-02-01 | 2023-01-30 | 0.455 | 50,400 | +0 | 0.00% | 22,932 |
| 2023-01-31 | 2023-01-27 | 0.455 | 50,400 | +0 | 0.00% | 22,932 |
| 2023-01-30 | 2023-01-26 | 0.460 | 50,400 | +0 | 0.00% | 23,184 |
| 2023-01-27 | 2023-01-20 | 0.445 | 50,400 | +0 | 0.00% | 22,428 |
| 2023-01-26 | 2023-01-19 | 0.445 | 50,400 | +0 | 0.00% | 22,428 |
| 2023-01-20 | 2023-01-18 | 0.445 | 50,400 | +0 | 0.00% | 22,428 |
| 2023-01-19 | 2023-01-17 | 0.440 | 50,400 | +0 | 0.00% | 22,176 |
| 2023-01-18 | 2023-01-16 | 0.445 | 50,400 | +0 | 0.00% | 22,428 |
| 2023-01-17 | 2023-01-13 | 0.450 | 50,400 | +0 | 0.00% | 22,680 |
| 2023-01-16 | 2023-01-12 | 0.450 | 50,400 | +0 | 0.00% | 22,680 |
| 2023-01-13 | 2023-01-11 | 0.460 | 50,400 | +0 | 0.00% | 23,184 |
| 2023-01-12 | 2023-01-10 | 0.490 | 50,400 | +0 | 0.00% | 24,696 |
| 2023-01-11 | 2023-01-09 | 0.490 | 50,400 | +0 | 0.00% | 24,696 |
| 2023-01-10 | 2023-01-06 | 0.470 | 50,400 | +0 | 0.00% | 23,688 |
| 2023-01-09 | 2023-01-05 | 0.470 | 50,400 | +0 | 0.00% | 23,688 |
| 2023-01-06 | 2023-01-04 | 0.470 | 50,400 | +0 | 0.00% | 23,688 |
| 2023-01-05 | 2023-01-03 | 0.485 | 50,400 | +0 | 0.00% | 24,444 |
| 2023-01-04 | 2022-12-30 | 0.520 | 50,400 | +0 | 0.00% | 26,208 |
| 2023-01-03 | 2022-12-29 | 0.445 | 50,400 | +0 | 0.00% | 22,428 |
| 2022-12-30 | 2022-12-28 | 0.435 | 50,400 | +0 | 0.00% | 21,924 |
| 2022-12-29 | 2022-12-23 | 0.415 | 50,400 | +0 | 0.00% | 20,916 |
| 2022-12-28 | 2022-12-22 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2022-12-23 | 2022-12-21 | 0.360 | 50,400 | +0 | 0.00% | 18,144 |
| 2022-12-22 | 2022-12-20 | 0.365 | 50,400 | +0 | 0.00% | 18,396 |
| 2022-12-21 | 2022-12-19 | 0.355 | 50,400 | +0 | 0.00% | 17,892 |
| 2022-12-20 | 2022-12-16 | 0.360 | 50,400 | +0 | 0.00% | 18,144 |
| 2022-12-19 | 2022-12-15 | 0.370 | 50,400 | +0 | 0.00% | 18,648 |
| 2022-12-16 | 2022-12-14 | 0.355 | 50,400 | +0 | 0.00% | 17,892 |
| 2022-12-15 | 2022-12-13 | 0.355 | 50,400 | +0 | 0.00% | 17,892 |
| 2022-12-14 | 2022-12-12 | 0.370 | 50,400 | +0 | 0.00% | 18,648 |
| 2022-12-13 | 2022-12-09 | 0.370 | 50,400 | +0 | 0.00% | 18,648 |
| 2022-12-12 | 2022-12-08 | 0.355 | 50,400 | +0 | 0.00% | 17,892 |
| 2022-12-09 | 2022-12-07 | 0.370 | 50,400 | +0 | 0.00% | 18,648 |
| 2022-12-08 | 2022-12-06 | 0.370 | 50,400 | +0 | 0.00% | 18,648 |
| 2022-12-07 | 2022-12-05 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2022-12-06 | 2022-12-02 | 0.385 | 50,400 | +0 | 0.00% | 19,404 |
| 2022-12-05 | 2022-12-01 | 0.385 | 50,400 | +0 | 0.00% | 19,404 |
| 2022-12-02 | 2022-11-30 | 0.390 | 50,400 | +0 | 0.00% | 19,656 |
| 2022-12-01 | 2022-11-29 | 0.390 | 50,400 | +0 | 0.00% | 19,656 |
| 2022-11-30 | 2022-11-28 | 0.390 | 50,400 | +0 | 0.00% | 19,656 |
| 2022-11-29 | 2022-11-25 | 0.390 | 50,400 | +0 | 0.00% | 19,656 |
| 2022-11-28 | 2022-11-24 | 0.390 | 50,400 | +0 | 0.00% | 19,656 |
| 2022-11-25 | 2022-11-23 | 0.370 | 50,400 | +0 | 0.00% | 18,648 |
| 2022-11-24 | 2022-11-22 | 0.370 | 50,400 | +0 | 0.00% | 18,648 |
| 2022-11-23 | 2022-11-21 | 0.370 | 50,400 | +0 | 0.00% | 18,648 |
| 2022-11-22 | 2022-11-18 | 0.370 | 50,400 | +0 | 0.00% | 18,648 |
| 2022-11-21 | 2022-11-17 | 0.365 | 50,400 | +0 | 0.00% | 18,396 |
| 2022-11-18 | 2022-11-16 | 0.365 | 50,400 | +0 | 0.00% | 18,396 |
| 2022-11-17 | 2022-11-15 | 0.370 | 50,400 | +0 | 0.00% | 18,648 |
| 2022-11-16 | 2022-11-14 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2022-11-15 | 2022-11-11 | 0.355 | 50,400 | +0 | 0.00% | 17,892 |
| 2022-11-14 | 2022-11-10 | 0.345 | 50,400 | +0 | 0.00% | 17,388 |
| 2022-11-11 | 2022-11-09 | 0.345 | 50,400 | +0 | 0.00% | 17,388 |
| 2022-11-10 | 2022-11-08 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2022-11-09 | 2022-11-07 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2022-11-08 | 2022-11-04 | 0.345 | 50,400 | +0 | 0.00% | 17,388 |
| 2022-11-07 | 2022-11-03 | 0.340 | 50,400 | +0 | 0.00% | 17,136 |
| 2022-11-04 | 2022-11-02 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2022-11-03 | 2022-11-01 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2022-11-02 | 2022-10-31 | 0.340 | 50,400 | +0 | 0.00% | 17,136 |
| 2022-11-01 | 2022-10-28 | 0.335 | 50,400 | +0 | 0.00% | 16,884 |
| 2022-10-31 | 2022-10-27 | 0.335 | 50,400 | +0 | 0.00% | 16,884 |
| 2022-10-28 | 2022-10-26 | 0.370 | 50,400 | +0 | 0.00% | 18,648 |
| 2022-10-27 | 2022-10-25 | 0.370 | 50,400 | +0 | 0.00% | 18,648 |
| 2022-10-26 | 2022-10-24 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2022-10-25 | 2022-10-21 | 0.340 | 50,400 | +0 | 0.00% | 17,136 |
| 2022-10-24 | 2022-10-20 | 0.340 | 50,400 | +0 | 0.00% | 17,136 |
| 2022-10-21 | 2022-10-19 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2022-10-20 | 2022-10-18 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2022-10-19 | 2022-10-17 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2022-10-18 | 2022-10-14 | 0.350 | 50,400 | +0 | 0.00% | 17,640 |
| 2022-10-17 | 2022-10-13 | 0.365 | 50,400 | +0 | 0.00% | 18,396 |
| 2022-10-14 | 2022-10-12 | 0.365 | 50,400 | +0 | 0.00% | 18,396 |
| 2022-10-13 | 2022-10-11 | 0.385 | 50,400 | +0 | 0.00% | 19,404 |
| 2022-10-12 | 2022-10-10 | 0.385 | 50,400 | +0 | 0.00% | 19,404 |
| 2022-10-11 | 2022-10-07 | 0.370 | 50,400 | +0 | 0.00% | 18,648 |
| 2022-10-10 | 2022-10-06 | 0.370 | 50,400 | +0 | 0.00% | 18,648 |
| 2022-10-07 | 2022-10-05 | 0.370 | 50,400 | +0 | 0.00% | 18,648 |
| 2022-10-06 | 2022-10-03 | 0.360 | 50,400 | +0 | 0.00% | 18,144 |
| 2022-10-05 | 2022-09-30 | 0.365 | 50,400 | +0 | 0.00% | 18,396 |
| 2022-10-03 | 2022-09-29 | 0.355 | 50,400 | +0 | 0.00% | 17,892 |
| 2022-09-30 | 2022-09-28 | 0.375 | 50,400 | +0 | 0.00% | 18,900 |
| 2022-09-29 | 2022-09-27 | 0.365 | 50,400 | +0 | 0.00% | 18,396 |
| 2022-09-28 | 2022-09-26 | 0.390 | 50,400 | +0 | 0.00% | 19,656 |
| 2022-09-27 | 2022-09-23 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2022-09-26 | 2022-09-22 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2022-09-23 | 2022-09-21 | 0.385 | 50,400 | +0 | 0.00% | 19,404 |
| 2022-09-22 | 2022-09-20 | 0.395 | 50,400 | +0 | 0.00% | 19,908 |
| 2022-09-21 | 2022-09-19 | 0.395 | 50,400 | +0 | 0.00% | 19,908 |
| 2022-09-20 | 2022-09-16 | 0.400 | 50,400 | +0 | 0.00% | 20,160 |
| 2022-09-19 | 2022-09-15 | 0.410 | 50,400 | +0 | 0.00% | 20,664 |
| 2022-09-16 | 2022-09-14 | 0.410 | 50,400 | +0 | 0.00% | 20,664 |
| 2022-09-15 | 2022-09-13 | 0.410 | 50,400 | +0 | 0.00% | 20,664 |
| 2022-09-14 | 2022-09-09 | 0.400 | 50,400 | +0 | 0.00% | 20,160 |
| 2022-09-13 | 2022-09-08 | 0.405 | 50,400 | +0 | 0.00% | 20,412 |
| 2022-09-09 | 2022-09-07 | 0.405 | 50,400 | +0 | 0.00% | 20,412 |
| 2022-09-08 | 2022-09-06 | 0.400 | 50,400 | +0 | 0.00% | 20,160 |
| 2022-09-07 | 2022-09-05 | 0.400 | 50,400 | +0 | 0.00% | 20,160 |
| 2022-09-06 | 2022-09-02 | 0.400 | 50,400 | +0 | 0.00% | 20,160 |
| 2022-09-05 | 2022-09-01 | 0.410 | 50,400 | +0 | 0.00% | 20,664 |
| 2022-09-02 | 2022-08-31 | 0.420 | 50,400 | +0 | 0.00% | 21,168 |
| 2022-09-01 | 2022-08-30 | 0.420 | 50,400 | +0 | 0.00% | 21,168 |
| 2022-08-31 | 2022-08-29 | 0.420 | 50,400 | +0 | 0.00% | 21,168 |
| 2022-08-30 | 2022-08-26 | 0.420 | 50,400 | +0 | 0.00% | 21,168 |
| 2022-08-29 | 2022-08-25 | 0.420 | 50,400 | +0 | 0.00% | 21,168 |
| 2022-08-26 | 2022-08-24 | 0.420 | 50,400 | +0 | 0.00% | 21,168 |
| 2022-08-25 | 2022-08-23 | 0.435 | 50,400 | +0 | 0.00% | 21,924 |
| 2022-08-24 | 2022-08-22 | 0.440 | 50,400 | +0 | 0.00% | 22,176 |
| 2022-08-23 | 2022-08-19 | 0.445 | 50,400 | +0 | 0.00% | 22,428 |
| 2022-08-22 | 2022-08-18 | 0.415 | 50,400 | +0 | 0.00% | 20,916 |
| 2022-08-19 | 2022-08-17 | 0.415 | 50,400 | +0 | 0.00% | 20,916 |
| 2022-08-18 | 2022-08-16 | 0.410 | 50,400 | +0 | 0.00% | 20,664 |
| 2022-08-17 | 2022-08-15 | 0.405 | 50,400 | +0 | 0.00% | 20,412 |
| 2022-08-16 | 2022-08-12 | 0.420 | 50,400 | +0 | 0.00% | 21,168 |
| 2022-08-15 | 2022-08-11 | 0.390 | 50,400 | +0 | 0.00% | 19,656 |
| 2022-08-12 | 2022-08-10 | 0.390 | 50,400 | +0 | 0.00% | 19,656 |
| 2022-08-11 | 2022-08-09 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2022-08-10 | 2022-08-08 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2022-08-09 | 2022-08-05 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2022-08-08 | 2022-08-04 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2022-08-05 | 2022-08-03 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2022-08-04 | 2022-08-02 | 0.380 | 50,400 | +0 | 0.00% | 19,152 |
| 2022-08-03 | 2022-08-01 | 0.390 | 50,400 | +0 | 0.00% | 19,656 |
| 2022-08-02 | 2022-07-29 | 0.390 | 50,400 | +0 | 0.00% | 19,656 |
| 2022-08-01 | 2022-07-28 | 0.400 | 50,400 | +0 | 0.00% | 20,160 |
| 2022-07-29 | 2022-07-27 | 0.405 | 50,400 | +0 | 0.00% | 20,412 |
| 2022-07-28 | 2022-07-26 | 0.405 | 50,400 | +0 | 0.00% | 20,412 |
| 2022-07-27 | 2022-07-25 | 0.405 | 50,400 | +0 | 0.00% | 20,412 |
| 2022-07-26 | 2022-07-22 | 0.415 | 50,400 | +0 | 0.00% | 20,916 |
| 2022-07-25 | 2022-07-21 | 0.420 | 50,400 | +0 | 0.00% | 21,168 |
| 2022-07-22 | 2022-07-20 | 0.400 | 50,400 | +0 | 0.00% | 20,160 |
| 2022-07-21 | 2022-07-19 | 0.390 | 50,400 | +0 | 0.00% | 19,656 |
| 2022-07-20 | 2022-07-18 | 0.390 | 50,400 | +0 | 0.00% | 19,656 |
| 2022-07-19 | 2022-07-15 | 0.385 | 50,400 | +0 | 0.00% | 19,404 |
| 2022-07-18 | 2022-07-14 | 0.390 | 50,400 | +0 | 0.00% | 19,656 |
| 2022-07-15 | 2022-07-13 | 0.385 | 50,400 | -48,000 | 0.00% | 19,404 |
| 2021-11-05 | 2021-11-03 | 0.550 | 98,400 | -48,000 | 0.00% | 54,120 |
| 2021-11-02 | 2021-10-29 | 0.600 | 146,400 | -8,000 | 0.01% | 87,840 |
| 2021-11-01 | 2021-10-28 | 0.600 | 154,400 | -8,000 | 0.01% | 92,640 |
| 2021-10-29 | 2021-10-27 | 0.560 | 162,400 | +64,000 | 0.01% | 90,944 |
| 2021-08-16 | 2021-08-12 | 0.640 | 98,400 | -56,000 | 0.00% | 62,976 |
| 2021-07-30 | 2021-07-28 | 0.580 | 154,400 | +56,000 | 0.01% | 89,552 |
| 2021-07-23 | 2021-07-21 | 0.860 | 98,400 | +48,000 | 0.00% | 84,624 |
| 2021-03-09 | 2021-03-05 | 0.600 | 50,400 | -160,000 | 0.00% | 30,240 |
| 2021-02-10 | 2021-02-08 | 0.495 | 210,400 | -160,000 | 0.01% | 104,148 |
| 2021-02-09 | 2021-02-05 | 0.480 | 370,400 | +160,000 | 0.02% | 177,792 |
| 2021-02-01 | 2021-01-28 | 0.500 | 210,400 | +160,000 | 0.01% | 105,200 |
| 2021-01-28 | 2021-01-26 | 0.490 | 50,400 | -160,000 | 0.00% | 24,696 |
| 2021-01-26 | 2021-01-22 | 0.435 | 210,400 | -128,000 | 0.01% | 91,524 |
| 2021-01-20 | 2021-01-18 | 0.450 | 338,400 | +288,000 | 0.02% | 152,280 |
| 2020-09-14 | 2020-09-10 | 0.440 | 50,400 | -24,000 | 0.00% | 22,176 |
| 2020-07-29 | 2020-07-27 | 0.430 | 74,400 | -16,000 | 0.00% | 31,992 |
| 2020-07-14 | 2020-07-10 | 0.490 | 90,400 | -40,000 | 0.00% | 44,296 |
| 2020-07-13 | 2020-07-09 | 0.495 | 130,400 | +40,000 | 0.01% | 64,548 |
| 2020-07-06 | 2020-07-02 | 0.530 | 90,400 | +40,000 | 0.00% | 47,912 |
| 2020-06-24 | 2020-06-22 | 0.400 | 50,400 | -56,000 | 0.00% | 20,160 |
| 2020-06-23 | 2020-06-19 | 0.405 | 106,400 | +56,000 | 0.01% | 43,092 |
| 2020-02-25 | 2020-02-21 | 0.590 | 50,400 | +48,000 | 0.00% | 29,736 |
| 2020-01-22 | 2020-01-20 | 0.570 | 2,400 | -32,000 | 0.00% | 1,368 |
| 2020-01-21 | 2020-01-17 | 0.600 | 34,400 | +32,000 | 0.00% | 20,640 |
| 2020-01-09 | 2020-01-07 | 0.630 | 2,400 | -200,000 | 0.00% | 1,512 |
| 2020-01-07 | 2020-01-03 | 0.610 | 202,400 | -24,000 | 0.01% | 123,464 |
| 2020-01-06 | 2020-01-02 | 0.630 | 226,400 | +24,000 | 0.01% | 142,632 |
| 2019-10-04 | 2019-10-02 | 0.540 | 202,400 | -32,000 | 0.01% | 109,296 |
| 2019-10-02 | 2019-09-27 | 0.550 | 234,400 | +32,000 | 0.01% | 128,920 |
| 2019-09-25 | 2019-09-23 | 0.590 | 202,400 | +200,000 | 0.01% | 119,416 |
| 2019-09-16 | 2019-09-12 | 0.480 | 2,400 | -48,000 | 0.00% | 1,152 |
| 2019-09-13 | 2019-09-11 | 0.485 | 50,400 | +48,000 | 0.00% | 24,444 |
| 2019-09-03 | 2019-08-30 | 0.455 | 2,400 | -16,000 | 0.00% | 1,092 |
| 2019-08-06 | 2019-08-02 | 0.490 | 18,400 | -600,000 | 0.00% | 9,016 |
| 2019-07-16 | 2019-07-12 | 0.620 | 618,400 | +16,000 | 0.03% | 383,408 |
| 2019-07-04 | 2019-07-02 | 0.610 | 602,400 | +600,000 | 0.03% | 367,464 |
| 2019-03-19 | 2019-03-15 | 1.040 | 2,400 | -8,000 | 0.00% | 2,496 |
| 2019-03-11 | 2019-03-07 | 0.920 | 10,400 | -24,000 | 0.00% | 9,568 |
| 2019-03-08 | 2019-03-06 | 0.920 | 34,400 | -24,000 | 0.00% | 31,648 |
| 2019-03-07 | 2019-03-05 | 0.910 | 58,400 | +48,000 | 0.00% | 53,144 |
| 2019-02-20 | 2019-02-18 | 0.640 | 10,400 | -24,000 | 0.00% | 6,656 |
| 2019-02-19 | 2019-02-15 | 0.590 | 34,400 | +24,000 | 0.00% | 20,296 |
| 2019-02-18 | 2019-02-14 | 0.580 | 10,400 | -40,000 | 0.00% | 6,032 |
| 2019-02-15 | 2019-02-13 | 0.590 | 50,400 | +40,000 | 0.00% | 29,736 |
| 2018-07-09 | 2018-07-05 | 0.630 | 10,400 | -728,000 | 0.00% | 6,552 |
| 2018-07-05 | 2018-07-03 | 0.670 | 738,400 | +248,000 | 0.04% | 494,728 |
| 2018-07-04 | 2018-06-29 | 0.680 | 490,400 | +480,000 | 0.02% | 333,472 |
| 2018-06-12 | 2018-06-08 | 0.799 | 10,400 | +251 | 0.00% | 8,312 |
| 2018-05-28 | 2018-05-24 | 0.697 | 10,149 | -15,615 | 0.00% | 7,072 |
| 2018-04-26 | 2018-04-24 | 0.738 | 25,764 | -15,614 | 0.00% | 19,008 |
| 2018-04-11 | 2018-04-09 | 0.758 | 41,378 | -39,036 | 0.00% | 31,376 |
| 2018-03-28 | 2018-03-26 | 0.799 | 80,414 | -39,037 | 0.00% | 64,272 |
| 2018-03-21 | 2018-03-19 | 0.871 | 119,451 | -156,144 | 0.01% | 104,040 |
| 2018-03-20 | 2018-03-16 | 0.861 | 275,595 | -140,530 | 0.01% | 237,216 |
| 2018-03-16 | 2018-03-14 | 0.861 | 416,125 | +54,650 | 0.02% | 358,176 |
| 2018-03-15 | 2018-03-13 | 0.871 | 361,475 | -187,373 | 0.02% | 314,840 |
| 2018-03-14 | 2018-03-12 | 0.881 | 548,848 | -546,506 | 0.03% | 483,664 |
| 2018-03-13 | 2018-03-09 | 0.881 | 1,095,354 | -335,711 | 0.05% | 965,264 |
| 2018-03-07 | 2018-03-05 | 0.871 | 1,431,065 | +23,422 | 0.07% | 1,246,440 |
| 2018-03-06 | 2018-03-02 | 0.891 | 1,407,643 | +15,614 | 0.07% | 1,254,888 |
| 2018-03-05 | 2018-03-01 | 0.902 | 1,392,029 | -39,036 | 0.07% | 1,255,232 |
| 2018-03-02 | 2018-02-28 | 0.891 | 1,431,065 | +15,614 | 0.07% | 1,275,768 |
| 2018-03-01 | 2018-02-27 | 0.912 | 1,415,451 | -93,686 | 0.07% | 1,290,856 |
| 2018-02-28 | 2018-02-26 | 0.922 | 1,509,137 | -101,494 | 0.07% | 1,391,760 |
| 2018-02-27 | 2018-02-23 | 0.902 | 1,610,631 | +15,614 | 0.08% | 1,452,352 |
| 2018-02-26 | 2018-02-22 | 0.922 | 1,595,017 | +46,844 | 0.08% | 1,470,960 |
| 2018-02-23 | 2018-02-21 | 0.902 | 1,548,173 | +23,421 | 0.08% | 1,396,032 |
| 2018-02-20 | 2018-02-13 | 0.912 | 1,524,752 | -23,421 | 0.07% | 1,390,536 |
| 2018-02-14 | 2018-02-12 | 0.881 | 1,548,173 | -70,266 | 0.08% | 1,364,304 |
| 2018-02-13 | 2018-02-09 | 0.871 | 1,618,439 | +101,494 | 0.08% | 1,409,640 |
| 2018-02-12 | 2018-02-08 | 0.881 | 1,516,945 | +70,265 | 0.07% | 1,336,784 |
| 2018-02-09 | 2018-02-07 | 0.891 | 1,446,680 | -226,409 | 0.07% | 1,289,688 |
| 2018-02-08 | 2018-02-06 | 0.881 | 1,673,089 | +23,422 | 0.08% | 1,474,384 |
| 2018-02-06 | 2018-02-02 | 0.943 | 1,649,667 | -70,266 | 0.08% | 1,555,168 |
| 2018-02-05 | 2018-02-01 | 0.871 | 1,719,933 | +70,266 | 0.08% | 1,498,040 |
| 2018-02-02 | 2018-01-31 | 0.912 | 1,649,667 | +7,807 | 0.08% | 1,504,456 |
| 2018-02-01 | 2018-01-30 | 0.912 | 1,641,860 | -23,422 | 0.08% | 1,497,336 |
| 2018-01-31 | 2018-01-29 | 0.922 | 1,665,282 | +7,807 | 0.08% | 1,535,760 |
| 2018-01-30 | 2018-01-26 | 0.973 | 1,657,475 | -85,879 | 0.08% | 1,613,480 |
| 2018-01-29 | 2018-01-25 | 0.994 | 1,743,354 | +7,807 | 0.09% | 1,732,808 |
| 2018-01-26 | 2018-01-24 | 1.004 | 1,735,547 | +7,807 | 0.09% | 1,742,832 |
| 2018-01-25 | 2018-01-23 | 0.994 | 1,727,740 | +23,422 | 0.08% | 1,717,288 |
| 2018-01-24 | 2018-01-22 | 0.994 | 1,704,318 | -546,506 | 0.08% | 1,694,008 |
| 2018-01-23 | 2018-01-19 | 1.045 | 2,250,824 | -46,843 | 0.11% | 2,352,528 |
| 2018-01-22 | 2018-01-18 | 1.066 | 2,297,667 | -390,362 | 0.11% | 2,448,575 |
| 2018-01-19 | 2018-01-17 | 1.066 | 2,688,029 | +15,615 | 0.13% | 2,864,576 |
| 2018-01-18 | 2018-01-16 | 1.066 | 2,672,414 | +23,421 | 0.13% | 2,847,936 |
| 2018-01-17 | 2018-01-15 | 1.076 | 2,648,993 | +31,229 | 0.13% | 2,850,120 |
| 2018-01-16 | 2018-01-12 | 1.076 | 2,617,764 | +23,422 | 0.13% | 2,816,520 |
| 2018-01-15 | 2018-01-11 | 1.076 | 2,594,342 | +117,108 | 0.13% | 2,791,320 |
| 2018-01-12 | 2018-01-10 | 1.107 | 2,477,234 | +31,229 | 0.12% | 2,741,472 |
| 2018-01-11 | 2018-01-09 | 1.127 | 2,446,005 | +179,566 | 0.12% | 2,757,040 |
| 2018-01-10 | 2018-01-08 | 1.117 | 2,266,439 | +171,759 | 0.11% | 2,531,416 |
| 2018-01-09 | 2018-01-05 | 1.168 | 2,094,680 | -265,445 | 0.10% | 2,446,897 |
| 2018-01-08 | 2018-01-04 | 1.148 | 2,360,125 | +148,337 | 0.12% | 2,708,608 |
| 2018-01-05 | 2018-01-03 | 1.107 | 2,211,788 | +117,108 | 0.11% | 2,447,712 |
| 2018-01-04 | 2018-01-02 | 1.117 | 2,094,680 | +7,808 | 0.10% | 2,339,577 |
| 2018-01-03 | 2017-12-29 | 1.137 | 2,086,872 | -757,301 | 0.10% | 2,373,624 |
| 2018-01-02 | 2017-12-28 | 1.096 | 2,844,173 | +7,807 | 0.14% | 3,118,407 |
| 2017-12-29 | 2017-12-27 | 1.117 | 2,836,366 | -101,494 | 0.14% | 3,167,976 |
| 2017-12-22 | 2017-12-20 | 1.076 | 2,937,860 | +15,614 | 0.14% | 3,160,920 |
| 2017-12-21 | 2017-12-19 | 1.096 | 2,922,246 | +7,807 | 0.14% | 3,204,008 |
| 2017-12-20 | 2017-12-18 | 1.107 | 2,914,439 | +15,615 | 0.14% | 3,225,312 |
| 2017-12-18 | 2017-12-14 | 1.086 | 2,898,824 | +54,651 | 0.14% | 3,148,624 |
| 2017-12-15 | 2017-12-13 | 1.066 | 2,844,173 | -398,169 | 0.14% | 3,030,975 |
| 2017-12-14 | 2017-12-12 | 1.066 | 3,242,342 | +132,723 | 0.16% | 3,455,296 |
| 2017-12-13 | 2017-12-11 | 1.096 | 3,109,619 | -15,615 | 0.15% | 3,409,448 |
| 2017-12-12 | 2017-12-08 | 1.076 | 3,125,234 | +15,615 | 0.15% | 3,362,520 |
| 2017-12-11 | 2017-12-07 | 1.045 | 3,109,619 | +23,421 | 0.15% | 3,250,128 |
| 2017-12-08 | 2017-12-06 | 1.066 | 3,086,198 | +31,229 | 0.15% | 3,288,896 |
| 2017-12-07 | 2017-12-05 | 1.117 | 3,054,969 | +132,723 | 0.15% | 3,412,136 |
| 2017-12-06 | 2017-12-04 | 1.127 | 2,922,246 | +70,265 | 0.14% | 3,293,840 |
| 2017-12-05 | 2017-12-01 | 1.096 | 2,851,981 | +109,301 | 0.14% | 3,126,968 |
| 2017-12-04 | 2017-11-30 | 1.086 | 2,742,680 | -343,518 | 0.13% | 2,979,025 |
| 2017-12-01 | 2017-11-29 | 1.096 | 3,086,198 | +39,037 | 0.15% | 3,383,768 |
| 2017-11-30 | 2017-11-28 | 1.096 | 3,047,161 | +148,337 | 0.15% | 3,340,968 |
| 2017-11-29 | 2017-11-27 | 1.117 | 2,898,824 | +124,916 | 0.14% | 3,237,736 |
| 2017-11-28 | 2017-11-24 | 1.158 | 2,773,908 | +257,638 | 0.14% | 3,211,911 |
| 2017-11-27 | 2017-11-23 | 1.158 | 2,516,270 | -31,229 | 0.12% | 2,913,592 |
| 2017-11-24 | 2017-11-22 | 1.178 | 2,547,499 | +93,687 | 0.13% | 3,001,960 |
| 2017-11-23 | 2017-11-21 | 1.178 | 2,453,812 | -507,470 | 0.12% | 2,891,560 |
| 2017-11-22 | 2017-11-20 | 1.158 | 2,961,282 | +78,072 | 0.15% | 3,428,872 |
| 2017-11-21 | 2017-11-17 | 1.178 | 2,883,210 | +23,422 | 0.14% | 3,397,560 |
| 2017-11-20 | 2017-11-16 | 1.168 | 2,859,788 | -179,566 | 0.14% | 3,340,656 |
| 2017-11-17 | 2017-11-15 | 1.127 | 3,039,354 | +202,988 | 0.15% | 3,425,840 |
| 2017-11-16 | 2017-11-14 | 1.158 | 2,836,366 | +7,807 | 0.14% | 3,284,232 |
| 2017-11-15 | 2017-11-13 | 1.178 | 2,828,559 | +960,289 | 0.14% | 3,333,160 |
| 2017-11-14 | 2017-11-10 | 1.281 | 1,868,270 | +23,422 | 0.09% | 2,393,000 |
| 2017-11-13 | 2017-11-09 | 1.301 | 1,844,848 | +374,747 | 0.09% | 2,400,808 |
| 2017-11-10 | 2017-11-08 | 1.260 | 1,470,101 | +421,590 | 0.07% | 1,852,872 |
| 2017-11-09 | 2017-11-07 | 1.281 | 1,048,511 | +187,374 | 0.05% | 1,343,000 |
| 2017-11-08 | 2017-11-06 | 1.281 | 861,137 | +835,373 | 0.04% | 1,103,000 |
| 2017-09-14 | 2017-09-12 | 1.004 | 25,764 | -9,759 | 0.00% | 25,872 |
| 2017-06-26 | 2017-06-22 | 1.210 | 35,523 | +623 | 0.00% | 42,978 |
| 2017-06-09 | 2017-06-07 | 1.231 | 34,900 | -3,835 | 0.00% | 42,952 |
| 2017-05-29 | 2017-05-25 | 1.126 | 38,735 | -1,917 | 0.00% | 43,632 |
| 2017-05-05 | 2017-05-02 | 1.220 | 40,652 | +23,010 | 0.00% | 49,608 |
| 2017-04-24 | 2017-04-20 | 1.199 | 17,642 | -15,340 | 0.00% | 21,160 |
| 2017-03-22 | 2017-03-20 | 1.001 | 32,982 | -20,135 | 0.00% | 33,024 |
| 2017-01-13 | 2017-01-11 | 0.709 | 53,117 | -76,702 | 0.00% | 37,672 |
| 2016-10-27 | 2016-10-25 | 0.824 | 129,819 | -23,011 | 0.01% | 106,966 |
| 2016-10-26 | 2016-10-24 | 0.824 | 152,830 | +23,011 | 0.01% | 125,926 |
| 2016-10-24 | 2016-10-19 | 0.824 | 129,819 | +76,702 | 0.01% | 106,966 |
| 2016-10-20 | 2016-10-18 | 0.834 | 53,117 | -61,362 | 0.00% | 44,320 |
| 2016-10-19 | 2016-10-17 | 0.855 | 114,479 | +61,362 | 0.01% | 97,908 |
| 2016-10-14 | 2016-10-12 | 0.907 | 53,117 | -168,745 | 0.00% | 48,198 |
| 2016-10-11 | 2016-10-06 | 0.803 | 221,862 | -153,405 | 0.01% | 178,178 |
| 2016-09-13 | 2016-09-09 | 0.657 | 375,267 | +306,810 | 0.02% | 246,582 |
| 2016-08-12 | 2016-08-10 | 0.678 | 68,457 | -383,513 | 0.00% | 46,410 |
| 2016-08-11 | 2016-08-09 | 0.657 | 451,970 | +383,513 | 0.02% | 296,982 |
| 2016-08-08 | 2016-08-04 | 0.657 | 68,457 | -7,670 | 0.00% | 44,982 |
| 2016-08-05 | 2016-08-03 | 0.647 | 76,127 | -15,341 | 0.00% | 49,228 |
| 2016-06-06 | 2016-06-02 | 0.782 | 91,468 | +23,011 | 0.01% | 71,550 |
| 2016-04-29 | 2016-04-27 | 0.803 | 68,457 | -383,513 | 0.00% | 54,978 |
| 2016-04-28 | 2016-04-26 | 0.793 | 451,970 | -161,076 | 0.03% | 358,264 |
| 2016-04-27 | 2016-04-25 | 0.793 | 613,046 | +7,671 | 0.04% | 485,944 |
| 2016-04-25 | 2016-04-21 | 0.814 | 605,375 | +69,032 | 0.04% | 492,492 |
| 2016-04-22 | 2016-04-20 | 0.803 | 536,343 | +7,670 | 0.03% | 430,738 |
| 2016-04-19 | 2016-04-15 | 0.834 | 528,673 | +168,746 | 0.03% | 441,120 |
| 2016-04-18 | 2016-04-14 | 0.845 | 359,927 | +23,011 | 0.02% | 304,074 |
| 2016-04-15 | 2016-04-13 | 0.834 | 336,916 | +268,459 | 0.02% | 281,120 |
| 2016-03-31 | 2016-03-29 | 0.845 | 68,457 | -2,301 | 0.00% | 57,834 |
| 2016-03-01 | 2016-02-26 | 0.730 | 70,758 | +15,340 | 0.00% | 51,660 |
| 2016-01-12 | 2016-01-08 | 1.189 | 55,418 | -38,351 | 0.00% | 65,892 |
| 2015-12-29 | 2015-12-24 | 1.429 | 93,769 | -15,340 | 0.01% | 133,986 |
| 2015-11-19 | 2015-11-17 | 1.356 | 109,109 | +23,010 | 0.01% | 147,939 |
| 2015-10-02 | 2015-09-29 | 1.345 | 86,099 | +15,341 | 0.01% | 115,842 |
| 2015-09-10 | 2015-09-08 | 1.554 | 70,758 | +7,670 | 0.01% | 109,962 |
| 2015-09-09 | 2015-09-07 | 1.512 | 63,088 | -15,340 | 0.01% | 95,410 |
| 2015-08-17 | 2015-08-13 | 1.909 | 78,428 | -15,341 | 0.01% | 149,693 |
| 2015-08-04 | 2015-07-31 | 1.877 | 93,769 | -17,258 | 0.01% | 176,040 |
| 2015-07-13 | 2015-07-09 | 1.930 | 111,027 | -15,341 | 0.01% | 214,230 |
| 2015-07-08 | 2015-07-06 | 2.065 | 126,368 | +15,341 | 0.01% | 260,965 |
| 2015-07-03 | 2015-06-30 | 2.639 | 111,027 | -23,011 | 0.01% | 292,974 |
| 2015-07-02 | 2015-06-29 | 2.712 | 134,038 | +15,341 | 0.01% | 363,481 |
| 2015-06-30 | 2015-06-26 | 2.941 | 118,697 | +42,186 | 0.01% | 349,115 |
| 2015-06-29 | 2015-06-25 | 3.046 | 76,511 | +15,341 | 0.01% | 233,016 |
| 2015-06-11 | 2015-06-09 | 0.869 | 61,170 | +11,505 | 0.01% | 53,175 |
| 2015-05-13 | 2015-05-11 | 0.869 | 49,665 | +27,373 | 0.00% | 43,174 |
| 2015-05-05 | 2015-04-30 | 0.869 | 22,292 | -5,164 | 0.00% | 19,378 |
| 2015-03-13 | 2015-03-11 | 0.869 | 27,456 | +24,710 | 0.08% | 23,867 |
| 2015-03-12 | 2015-03-10 | 0.869 | 2,746 | -145,507 | 0.01% | 2,387 |
| 2010-08-02 | 2010-07-29 | 0.904 | 148,253 | -2,324 | 0.08% | 133,980 |
| 2010-07-20 | 2010-07-16 | 0.882 | 150,577 | -4,647 | 0.08% | 132,840 |
| 2010-06-21 | 2010-06-17 | 1.050 | 155,224 | -23,238 | 0.09% | 162,992 |
| 2010-06-18 | 2010-06-15 | 0.990 | 178,462 | -2,323 | 0.10% | 176,640 |
| 2010-06-07 | 2010-06-03 | 1.067 | 180,785 | +4,647 | 0.10% | 192,944 |
| 2010-06-04 | 2010-06-02 | 0.882 | 176,138 | -9,295 | 0.10% | 155,390 |
| 2010-06-01 | 2010-05-28 | 0.942 | 185,433 | +9,295 | 0.10% | 174,762 |
| 2010-05-13 | 2010-05-11 | 1.291 | 176,138 | +23,237 | 0.10% | 227,400 |
| 2010-05-12 | 2010-05-10 | 1.334 | 152,901 | -97,596 | 0.09% | 203,980 |
| 2010-05-11 | 2010-05-07 | 1.183 | 250,497 | -23,237 | 0.14% | 296,450 |
| 2010-05-10 | 2010-05-06 | 1.119 | 273,734 | +4,647 | 0.15% | 306,280 |
| 2010-05-07 | 2010-05-05 | 1.226 | 269,087 | +97,597 | 0.15% | 330,030 |
| 2010-04-29 | 2010-04-27 | 1.485 | 171,490 | +4,647 | 0.10% | 254,609 |
| 2010-04-28 | 2010-04-26 | 1.571 | 166,843 | -18,590 | 0.09% | 262,070 |
| 2010-04-27 | 2010-04-23 | 1.485 | 185,433 | -41,827 | 0.10% | 275,310 |
| 2010-04-26 | 2010-04-22 | 1.399 | 227,260 | +18,590 | 0.13% | 317,850 |
| 2010-04-23 | 2010-04-21 | 1.399 | 208,670 | +9,295 | 0.12% | 291,850 |
| 2010-04-19 | 2010-04-15 | 1.571 | 199,375 | +4,647 | 0.11% | 313,170 |
| 2010-04-15 | 2010-04-13 | 1.614 | 194,728 | -237,019 | 0.11% | 314,251 |
| 2010-04-14 | 2010-04-12 | 1.506 | 431,747 | +169,167 | 0.24% | 650,300 |
| 2010-04-13 | 2010-04-09 | 1.614 | 262,580 | +100,384 | 0.15% | 423,750 |
| 2010-04-08 | 2010-04-01 | 1.614 | 162,196 | -46,474 | 0.09% | 261,751 |
| 2010-03-29 | 2010-03-25 | 1.786 | 208,670 | -2,324 | 0.12% | 372,670 |
| 2010-03-18 | 2010-03-16 | 1.850 | 210,994 | +6,971 | 0.12% | 390,441 |
| 2010-03-16 | 2010-03-12 | 1.850 | 204,023 | +37,180 | 0.11% | 377,541 |
| 2010-03-12 | 2010-03-10 | 1.829 | 166,843 | -11,619 | 0.09% | 305,150 |
| 2010-03-11 | 2010-03-09 | 1.872 | 178,462 | +4,648 | 0.10% | 334,081 |
| 2010-03-10 | 2010-03-08 | 1.807 | 173,814 | -51,122 | 0.10% | 314,160 |
| 2010-03-08 | 2010-03-04 | 2.281 | 224,936 | -139,423 | 0.13% | 513,040 |
| 2010-03-04 | 2010-03-02 | 2.324 | 364,359 | +23,237 | 0.20% | 846,720 |
| 2010-03-02 | 2010-02-26 | 2.324 | 341,122 | -23,237 | 0.19% | 792,720 |
| 2010-03-01 | 2010-02-25 | 2.367 | 364,359 | -79,007 | 0.20% | 862,400 |
| 2010-02-26 | 2010-02-24 | 2.410 | 443,366 | +51,122 | 0.25% | 1,068,481 |
| 2010-02-25 | 2010-02-23 | 2.410 | 392,244 | +199,840 | 0.22% | 945,281 |
| 2010-02-24 | 2010-02-22 | 2.324 | 192,404 | +46,474 | 0.11% | 447,120 |
| 2010-02-23 | 2010-02-19 | 2.087 | 145,930 | -23,237 | 0.08% | 304,581 |
| 2010-02-22 | 2010-02-18 | 2.130 | 169,167 | +23,237 | 0.09% | 360,361 |
| 2010-02-19 | 2010-02-17 | 2.195 | 145,930 | +11,619 | 0.08% | 320,281 |
| 2010-02-18 | 2010-02-12 | 2.152 | 134,311 | -23,237 | 0.07% | 289,000 |
| 2010-02-17 | 2010-02-11 | 2.130 | 157,548 | +23,237 | 0.09% | 335,610 |
| 2010-02-09 | 2010-02-05 | 2.044 | 134,311 | +11,619 | 0.07% | 274,550 |
| 2010-02-08 | 2010-02-04 | 2.238 | 122,692 | -2,324 | 0.07% | 274,559 |
| 2010-02-05 | 2010-02-03 | 2.410 | 125,016 | -41,827 | 0.07% | 301,280 |
| 2010-02-03 | 2010-02-01 | 1.764 | 166,843 | +2,324 | 0.09% | 294,380 |
| 2010-02-02 | 2010-01-29 | 1.657 | 164,519 | +23,237 | 0.09% | 272,579 |
| 2010-01-28 | 2010-01-26 | 1.850 | 141,282 | -58,093 | 0.08% | 261,440 |
| 2010-01-27 | 2010-01-25 | 2.044 | 199,375 | -51,122 | 0.11% | 407,550 |
| 2010-01-26 | 2010-01-22 | 2.066 | 250,497 | +2,324 | 0.14% | 517,440 |
| 2010-01-25 | 2010-01-21 | 2.152 | 248,173 | +32,532 | 0.14% | 534,000 |
| 2010-01-22 | 2010-01-20 | 2.324 | 215,641 | +27,884 | 0.12% | 501,120 |
| 2010-01-21 | 2010-01-19 | 2.281 | 187,757 | -25,560 | 0.10% | 428,241 |
| 2010-01-20 | 2010-01-18 | 2.367 | 213,317 | -34,856 | 0.12% | 504,899 |
| 2010-01-19 | 2010-01-15 | 2.152 | 248,173 | -30,209 | 0.14% | 534,000 |
| 2010-01-18 | 2010-01-14 | 2.238 | 278,382 | +23,238 | 0.16% | 622,961 |
| 2010-01-15 | 2010-01-13 | 1.528 | 255,144 | -6,972 | 0.14% | 389,789 |
| 2010-01-14 | 2010-01-12 | 1.721 | 262,116 | +21,379 | 0.15% | 451,201 |
| 2010-01-07 | 2010-01-05 | 1.097 | 240,737 | +2,323 | 0.13% | 264,180 |
| 2009-12-29 | 2009-12-24 | 1.054 | 238,414 | -1,859 | 0.13% | 251,370 |
| 2009-12-28 | 2009-12-22 | 0.981 | 240,273 | +1,859 | 0.13% | 235,752 |
| 2009-12-22 | 2009-12-18 | 1.003 | 238,414 | -18,589 | 0.13% | 239,058 |
| 2009-12-17 | 2009-12-15 | 1.119 | 257,003 | -46,475 | 0.14% | 287,560 |
| 2009-12-16 | 2009-12-14 | 1.119 | 303,478 | +23,237 | 0.17% | 339,560 |
| 2009-12-14 | 2009-12-10 | 1.119 | 280,241 | -21,842 | 0.16% | 313,561 |
| 2009-12-10 | 2009-12-08 | 1.162 | 302,083 | +46,474 | 0.17% | 350,999 |
| 2009-12-04 | 2009-12-02 | 1.270 | 255,609 | +44,151 | 0.14% | 324,500 |
| 2009-11-13 | 2009-11-11 | 1.356 | 211,458 | -23,238 | 0.12% | 286,649 |
| 2009-11-12 | 2009-11-10 | 1.291 | 234,696 | +20,914 | 0.13% | 303,000 |
| 2009-10-30 | 2009-10-28 | 1.162 | 213,782 | -4,648 | 0.12% | 248,400 |
| 2009-10-29 | 2009-10-27 | 1.162 | 218,430 | +2,324 | 0.12% | 253,800 |
| 2009-10-27 | 2009-10-22 | 1.054 | 216,106 | -4,647 | 0.12% | 227,850 |
| 2009-10-22 | 2009-10-20 | 1.037 | 220,753 | +21,378 | 0.12% | 228,950 |
| 2009-10-21 | 2009-10-19 | 0.990 | 199,375 | +4,647 | 0.11% | 197,340 |
| 2009-10-19 | 2009-10-15 | 1.097 | 194,728 | +4,648 | 0.11% | 213,690 |
| 2009-10-16 | 2009-10-14 | 1.162 | 190,080 | -4,648 | 0.11% | 220,860 |
| 2009-10-05 | 2009-09-30 | 1.037 | 194,728 | +2,324 | 0.11% | 201,958 |
| 2009-09-22 | 2009-09-18 | 1.248 | 192,404 | +2,324 | 0.11% | 240,120 |
| 2009-09-16 | 2009-09-14 | 1.270 | 190,080 | +4,647 | 0.11% | 241,310 |
| 2009-08-28 | 2009-08-26 | 1.442 | 185,433 | -18,590 | 0.10% | 267,330 |
| 2009-08-25 | 2009-08-21 | 1.485 | 204,023 | +18,590 | 0.11% | 302,911 |
| 2009-08-12 | 2009-08-10 | 1.614 | 185,433 | -34,856 | 0.10% | 299,250 |
| 2009-08-11 | 2009-08-07 | 1.635 | 220,289 | +30,209 | 0.12% | 360,241 |
| 2009-08-10 | 2009-08-06 | 1.549 | 190,080 | +11,618 | 0.11% | 294,480 |
| 2009-08-06 | 2009-08-04 | 1.313 | 178,462 | +4,648 | 0.10% | 234,240 |
| 2009-08-05 | 2009-08-03 | 0.934 | 173,814 | +4,647 | 0.10% | 162,316 |
| 2009-07-20 | 2009-07-16 | 0.852 | 169,167 | -11,618 | 0.09% | 144,144 |
| 2009-07-17 | 2009-07-15 | 0.882 | 180,785 | +11,618 | 0.10% | 159,490 |
| 2009-06-04 | 2009-06-02 | 0.852 | 169,167 | +9,295 | 0.09% | 144,144 |
| 2009-05-26 | 2009-05-22 | 0.852 | 159,872 | -11,618 | 0.09% | 136,224 |
| 2009-05-25 | 2009-05-21 | 0.882 | 171,490 | +23,237 | 0.10% | 151,290 |
| 2009-05-15 | 2009-05-13 | 0.581 | 148,253 | -23,237 | 0.08% | 86,130 |
| 2009-05-13 | 2009-05-11 | 0.598 | 171,490 | -46,475 | 0.10% | 102,582 |
| 2009-05-12 | 2009-05-08 | 0.559 | 217,965 | +46,475 | 0.12% | 121,940 |
| 2009-05-04 | 2009-04-29 | 0.508 | 171,490 | -23,238 | 0.10% | 87,084 |
| 2009-04-28 | 2009-04-24 | 0.572 | 194,728 | -62,740 | 0.11% | 111,454 |
| 2009-04-24 | 2009-04-22 | 0.547 | 257,468 | -6,971 | 0.14% | 140,716 |
| 2009-04-23 | 2009-04-21 | 0.542 | 264,439 | +46,474 | 0.15% | 143,388 |
| 2009-04-22 | 2009-04-20 | 0.559 | 217,965 | +69,712 | 0.12% | 121,940 |
| 2009-04-21 | 2009-04-17 | 0.551 | 148,253 | +46,474 | 0.08% | 81,664 |
| 2009-04-16 | 2009-04-14 | 0.538 | 101,779 | -6,971 | 0.06% | 54,750 |
| 2009-04-09 | 2009-04-07 | 0.491 | 108,750 | -1,394 | 0.06% | 53,352 |
| 2009-04-03 | 2009-04-01 | 0.473 | 110,144 | +6,971 | 0.06% | 52,140 |
| 2009-04-02 | 2009-03-31 | 0.504 | 103,173 | +1,394 | 0.06% | 51,948 |
| 2009-02-03 | 2009-01-30 | 0.689 | 101,779 | +5,577 | 0.06% | 70,080 |
| 2009-01-09 | 2009-01-07 | 0.861 | 96,202 | -23,237 | 0.05% | 82,800 |
| 2008-12-30 | 2008-12-24 | 0.646 | 119,439 | -6,971 | 0.07% | 77,100 |
| 2008-12-22 | 2008-12-18 | 0.757 | 126,410 | +23,237 | 0.07% | 95,744 |
| 2008-12-18 | 2008-12-16 | 0.805 | 103,173 | +6,971 | 0.06% | 83,028 |
| 2008-11-14 | 2008-11-12 | 0.689 | 96,202 | -4,647 | 0.05% | 66,240 |
| 2008-09-18 | 2008-09-16 | 1.678 | 100,849 | -13,943 | 0.06% | 169,259 |
| 2008-06-23 | 2008-06-19 | 2.238 | 114,792 | +2,324 | 0.06% | 256,881 |
| 2008-06-17 | 2008-06-13 | 2.496 | 112,468 | +465 | 0.06% | 280,720 |
| 2008-06-02 | 2008-05-29 | 2.711 | 112,003 | -9,295 | 0.06% | 303,659 |
| 2008-05-22 | 2008-05-20 | 2.883 | 121,298 | +4,647 | 0.07% | 349,740 |
| 2008-05-21 | 2008-05-19 | 3.142 | 116,651 | -13,942 | 0.07% | 366,461 |
| 2008-05-09 | 2008-05-07 | 2.883 | 130,593 | +9,295 | 0.07% | 376,540 |
| 2008-03-04 | 2008-02-29 | 2.840 | 121,298 | +4,647 | 0.07% | 344,520 |
| 2008-02-29 | 2008-02-27 | 2.969 | 116,651 | -7,900 | 0.07% | 346,381 |
| 2008-02-21 | 2008-02-19 | 3.098 | 124,551 | -6,042 | 0.07% | 385,919 |
| 2008-02-15 | 2008-02-13 | 2.883 | 130,593 | +13,942 | 0.07% | 376,540 |
| 2008-02-13 | 2008-02-11 | 2.668 | 116,651 | +18,590 | 0.07% | 311,241 |
| 2008-01-08 | 2008-01-04 | 4.131 | 98,061 | +4,647 | 0.05% | 405,120 |
| 2007-12-18 | 2007-12-14 | 4.260 | 93,414 | -6,971 | 0.05% | 397,982 |
| 2007-12-14 | 2007-12-12 | 4.131 | 100,385 | +6,971 | 0.06% | 414,721 |
| 2007-12-13 | 2007-12-11 | 4.002 | 93,414 | -6,971 | 0.05% | 373,862 |
| 2007-12-10 | 2007-12-06 | 3.959 | 100,385 | +6,971 | 0.06% | 397,441 |
| 2007-11-27 | 2007-11-23 | 4.045 | 93,414 | -2,323 | 0.05% | 377,882 |
| 2007-11-20 | 2007-11-16 | 4.196 | 95,737 | +1,394 | 0.05% | 401,699 |
| 2007-11-19 | 2007-11-15 | 4.238 | 94,343 | +3,268 | 0.05% | 399,849 |
| 2007-11-13 | 2007-11-09 | 4.281 | 91,075 | +4,718 | 0.05% | 389,858 |
| 2007-11-12 | 2007-11-08 | 4.365 | 86,357 | +2,360 | 0.05% | 376,982 |
| 2007-11-09 | 2007-11-07 | 4.408 | 83,997 | -2,360 | 0.05% | 370,240 |
| 2007-11-07 | 2007-11-05 | 4.493 | 86,357 | +7,079 | 0.05% | 387,962 |
| 2007-10-26 | 2007-10-24 | 4.747 | 79,278 | +4,719 | 0.05% | 376,319 |
| 2007-10-24 | 2007-10-22 | 5.086 | 74,559 | +13,213 | 0.05% | 379,199 |
| 2007-10-16 | 2007-10-12 | 4.916 | 61,346 | -3,775 | 0.04% | 301,599 |
| 2007-10-15 | 2007-10-11 | 5.086 | 65,121 | +9,438 | 0.04% | 331,198 |
| 2007-10-04 | 2007-10-02 | 4.874 | 55,683 | +4,718 | 0.04% | 271,398 |
| 2007-09-25 | 2007-09-21 | 4.959 | 50,965 | -2,359 | 0.03% | 252,722 |
| 2007-09-18 | 2007-09-14 | 5.001 | 53,324 | +4,719 | 0.03% | 266,680 |
| 2007-09-04 | 2007-08-31 | 5.086 | 48,605 | +4,719 | 0.03% | 247,200 |
| 2007-08-29 | 2007-08-27 | 5.255 | 43,886 | +7,078 | 0.03% | 230,639 |
| 2007-07-17 | 2007-07-13 | 5.679 | 36,808 | -4,719 | 0.02% | 209,042 |
| 2007-06-26 | 2007-06-22 | 5.976 | 41,527 | 0.03% | 248,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy