History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 10,495,418 +0 0.50% 3,883,305
2025-10-13 2025-10-09 0.380 10,495,418 +0 0.50% 3,988,259
2025-10-10 2025-10-08 0.380 10,495,418 -40,000 0.50% 3,988,259
2025-09-23 2025-09-19 0.320 10,535,418 +280,000 0.50% 3,371,334
2025-09-22 2025-09-18 0.325 10,255,418 +48,000 0.49% 3,333,011
2025-09-03 2025-09-01 0.365 10,207,418 +32,000 0.48% 3,725,708
2025-08-26 2025-08-22 0.445 10,175,418 -88,000 0.48% 4,528,061
2025-08-25 2025-08-21 0.450 10,263,418 -8,000 0.49% 4,618,538
2025-06-09 2025-06-05 0.212 10,271,418 -48,000 0.49% 2,177,541
2025-05-23 2025-05-21 0.210 10,319,418 -88,000 0.49% 2,167,078
2025-05-19 2025-05-15 0.209 10,407,418 -48,000 0.49% 2,175,150
2025-05-15 2025-05-13 0.203 10,455,418 -64,000 0.49% 2,122,450
2025-05-09 2025-05-07 0.204 10,519,418 -88,000 0.50% 2,145,961
2025-04-02 2025-03-31 0.209 10,607,418 -848,000 0.50% 2,216,950
2025-02-28 2025-02-26 0.200 11,455,418 -48,000 0.54% 2,291,084
2025-02-27 2025-02-25 0.189 11,503,418 +24,000 0.54% 2,174,146
2025-02-25 2025-02-21 0.190 11,479,418 +24,000 0.54% 2,181,089
2024-10-09 2024-10-07 0.315 11,455,418 +48,000 0.54% 3,608,457
2024-06-19 2024-06-17 0.204 11,407,418 -120,000 0.54% 2,327,113
2023-11-20 2023-11-16 0.207 11,527,418 -24,000 0.55% 2,386,176
2023-03-03 2023-03-01 0.420 11,551,418 -16,000 0.55% 4,851,596
2023-02-27 2023-02-23 0.420 11,567,418 -200 0.55% 4,858,316
2022-04-13 2022-04-11 0.430 11,567,618 +88,000 0.55% 4,974,076
2022-04-04 2022-03-31 0.440 11,479,618 -400 0.54% 5,051,032
2022-03-15 2022-03-11 0.500 11,480,018 +64,000 0.54% 5,740,009
2021-09-09 2021-09-07 0.670 11,416,018 -24,000 0.54% 7,648,732
2021-09-06 2021-09-02 0.570 11,440,018 +8,000 0.54% 6,520,810
2021-08-31 2021-08-27 0.580 11,432,018 -8,000 0.54% 6,630,570
2021-08-20 2021-08-18 0.610 11,440,018 +8,000 0.54% 6,978,411
2021-08-19 2021-08-17 0.620 11,432,018 -64,000 0.54% 7,087,851
2021-08-13 2021-08-11 0.650 11,496,018 +8,000 0.54% 7,472,412
2021-08-12 2021-08-10 0.660 11,488,018 +72,000 0.54% 7,582,092
2021-08-11 2021-08-09 0.650 11,416,018 +213,000 0.54% 7,420,412
2021-08-10 2021-08-06 0.650 11,203,018 +424,000 0.53% 7,281,962
2021-08-06 2021-08-04 0.720 10,779,018 +224,000 0.51% 7,760,893
2021-08-04 2021-08-02 0.730 10,555,018 -8,000 0.50% 7,705,163
2021-08-03 2021-07-30 0.660 10,563,018 +8,000 0.50% 6,971,592
2021-08-02 2021-07-29 0.690 10,555,018 -24,000 0.50% 7,282,962
2021-07-29 2021-07-27 0.580 10,579,018 +32,000 0.50% 6,135,830
2021-07-28 2021-07-26 0.650 10,547,018 +8,000 0.50% 6,855,562
2021-07-27 2021-07-23 0.730 10,539,018 -88,000 0.50% 7,693,483
2021-07-26 2021-07-22 0.810 10,627,018 +352,000 0.50% 8,607,885
2021-07-23 2021-07-21 0.860 10,275,018 +433,400 0.49% 8,836,515
2021-07-22 2021-07-20 0.720 9,841,618 +64,000 0.47% 7,085,965
2021-07-21 2021-07-19 0.740 9,777,618 +8,000 0.46% 7,235,437
2021-07-20 2021-07-16 0.670 9,769,618 +104,000 0.46% 6,545,644
2021-07-19 2021-07-15 0.590 9,665,618 +440,000 0.46% 5,702,715
2021-06-29 2021-06-25 0.550 9,225,618 +96,000 0.44% 5,074,090
2021-06-04 2021-06-02 0.540 9,129,618 +2,976,000 0.43% 4,929,994
2021-04-26 2021-04-22 0.485 6,153,618 +200,000 0.29% 2,984,505
2021-04-16 2021-04-14 0.475 5,953,618 +440,000 0.28% 2,827,969
2021-03-30 2021-03-26 0.510 5,513,618 -30 0.26% 2,811,945
2021-03-25 2021-03-23 0.520 5,513,648 +400,000 0.26% 2,867,097
2021-03-09 2021-03-05 0.600 5,113,648 +528,000 0.24% 3,068,189
2021-03-02 2021-02-26 0.490 4,585,648 +520,000 0.22% 2,246,968
2021-03-01 2021-02-25 0.510 4,065,648 +176,000 0.19% 2,073,480
2021-02-26 2021-02-24 0.495 3,889,648 +1,064,000 0.18% 1,925,376
2021-02-24 2021-02-22 0.495 2,825,648 +48,000 0.13% 1,398,696
2021-02-23 2021-02-19 0.510 2,777,648 -8,000 0.13% 1,416,600
2021-02-01 2021-01-28 0.500 2,785,648 +8,000 0.13% 1,392,824
2020-07-30 2020-07-28 0.435 2,777,648 -40,000 0.13% 1,208,277
2020-07-03 2020-06-30 0.445 2,817,648 -24,000 0.13% 1,253,853
2020-06-05 2020-06-03 0.385 2,841,648 +16,000 0.13% 1,094,034
2020-05-20 2020-05-18 0.420 2,825,648 +8,000 0.13% 1,186,772
2020-05-14 2020-05-12 0.455 2,817,648 -712,000 0.13% 1,282,030
2020-04-16 2020-04-14 0.465 3,529,648 -136,000 0.17% 1,641,286
2020-04-08 2020-04-06 0.435 3,665,648 -152,000 0.17% 1,594,557
2020-03-26 2020-03-24 0.420 3,817,648 -608,000 0.18% 1,603,412
2020-03-16 2020-03-12 0.485 4,425,648 -264,000 0.21% 2,146,439
2020-03-06 2020-03-04 0.510 4,689,648 -32,000 0.22% 2,391,720
2020-02-27 2020-02-25 0.570 4,721,648 +80,000 0.22% 2,691,339
2020-02-26 2020-02-24 0.570 4,641,648 +160,000 0.22% 2,645,739
2020-02-25 2020-02-21 0.590 4,481,648 +368,000 0.21% 2,644,172
2020-02-24 2020-02-20 0.550 4,113,648 -40,000 0.19% 2,262,506
2020-02-19 2020-02-17 0.530 4,153,648 -8,000 0.20% 2,201,433
2020-02-12 2020-02-10 0.540 4,161,648 -200,000 0.20% 2,247,290
2020-02-11 2020-02-07 0.520 4,361,648 -6,000 0.21% 2,268,057
2020-01-31 2020-01-29 0.510 4,367,648 +80,000 0.21% 2,227,500
2020-01-30 2020-01-24 0.550 4,287,648 +120,000 0.20% 2,358,206
2020-01-22 2020-01-20 0.570 4,167,648 +80,000 0.20% 2,375,559
2020-01-08 2020-01-06 0.600 4,087,648 -24,000 0.19% 2,452,589
2020-01-07 2020-01-03 0.610 4,111,648 -40,000 0.19% 2,508,105
2019-12-30 2019-12-24 0.610 4,151,648 +40,000 0.20% 2,532,505
2019-12-05 2019-12-03 0.480 4,111,648 -1,576,000 0.19% 1,973,591
2019-12-04 2019-12-02 0.475 5,687,648 -1,608,000 0.27% 2,701,633
2019-11-21 2019-11-19 0.540 7,295,648 -1,000 0.35% 3,939,650
2019-11-18 2019-11-14 0.530 7,296,648 -40,000 0.35% 3,867,223
2019-11-15 2019-11-13 0.530 7,336,648 -48,000 0.35% 3,888,423
2019-11-14 2019-11-12 0.530 7,384,648 -32,000 0.35% 3,913,863
2019-11-12 2019-11-08 0.550 7,416,648 +96,000 0.35% 4,079,156
2019-10-30 2019-10-28 0.570 7,320,648 -56,000 0.35% 4,172,769
2019-10-18 2019-10-16 0.540 7,376,648 -16,000 0.35% 3,983,390
2019-09-26 2019-09-24 0.600 7,392,648 +32,000 0.35% 4,435,589
2019-09-24 2019-09-20 0.630 7,360,648 +936,000 0.35% 4,637,208
2019-09-23 2019-09-19 0.650 6,424,648 +2,120,000 0.30% 4,176,021
2019-09-20 2019-09-18 0.540 4,304,648 +200,000 0.20% 2,324,510
2019-09-18 2019-09-16 0.485 4,104,648 -112,000 0.19% 1,990,754
2019-09-16 2019-09-12 0.480 4,216,648 -8,000 0.20% 2,023,991
2019-09-09 2019-09-05 0.475 4,224,648 -48,000 0.20% 2,006,708
2019-09-06 2019-09-04 0.480 4,272,648 +48,000 0.20% 2,050,871
2019-09-03 2019-08-30 0.455 4,224,648 -1,704,000 0.20% 1,922,215
2019-09-02 2019-08-29 0.480 5,928,648 +1,672,000 0.28% 2,845,751
2019-08-28 2019-08-26 0.455 4,256,648 -128,000 0.20% 1,936,775
2019-08-26 2019-08-22 0.470 4,384,648 -136,000 0.21% 2,060,785
2019-08-20 2019-08-16 0.470 4,520,648 -120,000 0.21% 2,124,705
2019-08-16 2019-08-14 0.470 4,640,648 -176,000 0.22% 2,181,105
2019-08-15 2019-08-13 0.460 4,816,648 +24,000 0.23% 2,215,658
2019-08-08 2019-08-06 0.475 4,792,648 +24,000 0.23% 2,276,508
2019-08-07 2019-08-05 0.475 4,768,648 +64,000 0.23% 2,265,108
2019-07-26 2019-07-24 0.560 4,704,648 -24,000 0.22% 2,634,603
2019-07-24 2019-07-22 0.560 4,728,648 +56,000 0.22% 2,648,043
2019-07-22 2019-07-18 0.550 4,672,648 -104,000 0.22% 2,569,956
2019-07-19 2019-07-17 0.570 4,776,648 +104,000 0.23% 2,722,689
2019-07-18 2019-07-16 0.600 4,672,648 +152,000 0.22% 2,803,589
2019-07-05 2019-07-03 0.600 4,520,648 -24,000 0.21% 2,712,389
2019-06-26 2019-06-24 0.630 4,544,648 +128,000 0.21% 2,863,128
2019-06-25 2019-06-21 0.630 4,416,648 -8,000 0.21% 2,782,488
2019-06-20 2019-06-18 0.570 4,424,648 -880,000 0.21% 2,522,049
2019-06-18 2019-06-14 0.570 5,304,648 -1,000,000 0.25% 3,023,649
2019-06-14 2019-06-12 0.590 6,304,648 +320,000 0.30% 3,719,742
2019-06-04 2019-05-31 0.610 5,984,648 +1,000,000 0.28% 3,650,635
2019-05-27 2019-05-23 0.630 4,984,648 +1,312,000 0.24% 3,140,328
2019-05-24 2019-05-22 0.660 3,672,648 +168,000 0.17% 2,423,948
2019-05-22 2019-05-20 0.600 3,504,648 -32,000 0.17% 2,102,789
2019-05-09 2019-05-07 0.750 3,536,648 +8,000 0.17% 2,652,486
2019-05-03 2019-04-30 0.760 3,528,648 -152,000 0.17% 2,681,772
2019-04-30 2019-04-26 0.850 3,680,648 +480,000 0.17% 3,128,551
2019-04-26 2019-04-24 0.940 3,200,648 -112,000 0.15% 3,008,609
2019-04-16 2019-04-12 0.970 3,312,648 +8,000 0.16% 3,213,269
2019-04-11 2019-04-09 1.020 3,304,648 +8,000 0.16% 3,370,741
2019-04-10 2019-04-08 1.000 3,296,648 -32,000 0.16% 3,296,648
2019-04-09 2019-04-04 1.010 3,328,648 +8,000 0.16% 3,361,934
2019-04-08 2019-04-03 0.980 3,320,648 +408,000 0.16% 3,254,235
2019-04-04 2019-04-02 0.960 2,912,648 +8,000 0.14% 2,796,142
2019-04-03 2019-04-01 0.970 2,904,648 +8,000 0.14% 2,817,509
2019-04-02 2019-03-29 0.970 2,896,648 +16,000 0.14% 2,809,749
2019-04-01 2019-03-28 0.930 2,880,648 +216,000 0.14% 2,679,003
2019-03-25 2019-03-21 1.020 2,664,648 +120,000 0.13% 2,717,941
2019-03-22 2019-03-20 1.000 2,544,648 +136,000 0.12% 2,544,648
2019-03-21 2019-03-19 1.020 2,408,648 -200,000 0.12% 2,456,821
2019-03-20 2019-03-18 0.970 2,608,648 -56,000 0.13% 2,530,389
2019-03-19 2019-03-15 1.040 2,664,648 -16,000 0.13% 2,771,234
2019-03-18 2019-03-14 1.030 2,680,648 -184,000 0.13% 2,761,067
2019-03-15 2019-03-13 1.000 2,864,648 +136,000 0.14% 2,864,648
2019-03-14 2019-03-12 0.990 2,728,648 -288,000 0.13% 2,701,362
2019-03-08 2019-03-06 0.920 3,016,648 +48,000 0.14% 2,775,316
2019-03-07 2019-03-05 0.910 2,968,648 +40,000 0.14% 2,701,470
2019-03-05 2019-03-01 0.770 2,928,648 -1,696,000 0.14% 2,255,059
2019-03-04 2019-02-28 0.770 4,624,648 +64,000 0.22% 3,560,979
2019-03-01 2019-02-27 0.770 4,560,648 +1,512,000 0.22% 3,511,699
2019-02-28 2019-02-26 0.740 3,048,648 +16,000 0.15% 2,256,000
2019-02-27 2019-02-25 0.760 3,032,648 -168,000 0.15% 2,304,812
2019-02-22 2019-02-20 0.630 3,200,648 -96,000 0.15% 2,016,408
2019-02-20 2019-02-18 0.640 3,296,648 +160,000 0.16% 2,109,855
2019-02-19 2019-02-15 0.590 3,136,648 +96,000 0.15% 1,850,622
2019-02-01 2019-01-30 0.500 3,040,648 +256,000 0.15% 1,520,324
2018-12-21 2018-12-19 0.510 2,784,648 +200,000 0.13% 1,420,170
2018-12-20 2018-12-18 0.530 2,584,648 +168,000 0.12% 1,369,863
2018-12-05 2018-12-03 0.500 2,416,648 +104,000 0.12% 1,208,324
2018-12-04 2018-11-30 0.530 2,312,648 +264,000 0.11% 1,225,703
2018-11-06 2018-11-02 0.630 2,048,648 +8,000 0.10% 1,290,648
2018-11-05 2018-11-01 0.640 2,040,648 +200,000 0.10% 1,306,015
2018-10-15 2018-10-11 0.560 1,840,648 -40,000 0.09% 1,030,763
2018-10-08 2018-10-04 0.670 1,880,648 +48,000 0.09% 1,260,034
2018-09-18 2018-09-14 0.560 1,832,648 +304,000 0.09% 1,026,283
2018-09-17 2018-09-13 0.500 1,528,648 -96,000 0.07% 764,324
2018-08-23 2018-08-21 0.465 1,624,648 -3,800 0.08% 755,461
2018-08-20 2018-08-16 0.475 1,628,448 -176,000 0.08% 773,513
2018-08-15 2018-08-13 0.540 1,804,448 -80,000 0.09% 974,402
2018-08-10 2018-08-08 0.600 1,884,448 -216,000 0.09% 1,130,669
2018-07-30 2018-07-26 0.630 2,100,448 +8,000 0.10% 1,323,282
2018-06-12 2018-06-08 0.799 2,092,448 +50,420 0.10% 1,672,408
2018-06-08 2018-06-06 0.707 2,042,028 -117,108 0.10% 1,443,789
2018-05-21 2018-05-17 0.707 2,159,136 -171,759 0.11% 1,526,589
2018-05-15 2018-05-11 0.676 2,330,895 -202,988 0.11% 1,576,376
2018-05-02 2018-04-27 0.656 2,533,883 -586 0.12% 1,661,727
2018-04-27 2018-04-25 0.687 2,534,469 -210,795 0.12% 1,740,022
2018-04-24 2018-04-20 0.728 2,745,264 +78,073 0.13% 1,997,264
2018-04-20 2018-04-18 0.738 2,667,191 +156,144 0.13% 1,967,794
2018-04-18 2018-04-16 0.810 2,511,047 +78,072 0.12% 2,032,708
2018-04-11 2018-04-09 0.758 2,432,975 -655,807 0.12% 1,844,856
2018-03-29 2018-03-27 0.799 3,088,782 -31,229 0.15% 2,468,738
2018-03-28 2018-03-26 0.799 3,120,011 +499,663 0.15% 2,493,698
2018-03-27 2018-03-23 0.799 2,620,348 +15,614 0.13% 2,094,337
2018-03-23 2018-03-21 0.861 2,604,734 +156,145 0.13% 2,242,001
2018-03-19 2018-03-15 0.871 2,448,589 -54,651 0.12% 2,132,691
2018-03-13 2018-03-09 0.881 2,503,240 -117,108 0.12% 2,205,942
2018-03-08 2018-03-06 0.891 2,620,348 +54,651 0.13% 2,335,992
2018-03-01 2018-02-27 0.912 2,565,697 +93,686 0.13% 2,339,852
2018-02-20 2018-02-13 0.912 2,472,011 +140,530 0.12% 2,254,413
2018-02-09 2018-02-07 0.891 2,331,481 -93,686 0.11% 2,078,472
2018-02-08 2018-02-06 0.881 2,425,167 +31,229 0.12% 2,137,141
2018-02-07 2018-02-05 0.943 2,393,938 -15,615 0.12% 2,256,804
2018-02-06 2018-02-02 0.943 2,409,553 +382,554 0.12% 2,271,524
2018-02-05 2018-02-01 0.871 2,026,999 +46,844 0.10% 1,765,491
2018-01-31 2018-01-29 0.922 1,980,155 +117,108 0.10% 1,826,143
2018-01-30 2018-01-26 0.973 1,863,047 +54,651 0.09% 1,813,596
2018-01-25 2018-01-23 0.994 1,808,396 -195,181 0.09% 1,797,456
2018-01-24 2018-01-22 0.994 2,003,577 +46,843 0.10% 1,991,457
2018-01-23 2018-01-19 1.045 1,956,734 +78,073 0.10% 2,045,149
2018-01-22 2018-01-18 1.066 1,878,661 -7,808 0.09% 2,002,050
2018-01-19 2018-01-17 1.066 1,886,469 -195 0.09% 2,010,370
2018-01-18 2018-01-16 1.066 1,886,664 +93,687 0.09% 2,010,578
2018-01-16 2018-01-12 1.076 1,792,977 +101,494 0.09% 1,929,110
2018-01-12 2018-01-10 1.107 1,691,483 -15,614 0.08% 1,871,908
2018-01-09 2018-01-05 1.168 1,707,097 -39,037 0.08% 1,994,142
2018-01-08 2018-01-04 1.148 1,746,134 +124,916 0.09% 2,003,958
2018-01-05 2018-01-03 1.107 1,621,218 -85,879 0.08% 1,794,148
2018-01-04 2018-01-02 1.117 1,707,097 -242,025 0.08% 1,906,680
2018-01-03 2017-12-29 1.137 1,949,122 -15,614 0.10% 2,216,946
2017-12-27 2017-12-21 1.076 1,964,736 -93,687 0.10% 2,113,910
2017-12-22 2017-12-20 1.076 2,058,423 +93,687 0.10% 2,214,711
2017-12-21 2017-12-19 1.096 1,964,736 -530,892 0.10% 2,154,175
2017-12-19 2017-12-15 1.096 2,495,628 +85,880 0.12% 2,736,256
2017-12-18 2017-12-14 1.086 2,409,748 -78,072 0.12% 2,617,403
2017-12-15 2017-12-13 1.066 2,487,820 -31,229 0.12% 2,651,218
2017-12-14 2017-12-12 1.066 2,519,049 +23,421 0.12% 2,684,498
2017-12-13 2017-12-11 1.096 2,495,628 -93,686 0.12% 2,736,256
2017-12-12 2017-12-08 1.076 2,589,314 +288,867 0.13% 2,785,910
2017-12-08 2017-12-06 1.066 2,300,447 +109,301 0.11% 2,451,538
2017-12-05 2017-12-01 1.096 2,191,146 -7,807 0.11% 2,402,416
2017-12-04 2017-11-30 1.086 2,198,953 -7,807 0.11% 2,388,443
2017-12-01 2017-11-29 1.096 2,206,760 +23,422 0.11% 2,419,535
2017-11-30 2017-11-28 1.096 2,183,338 +62,457 0.11% 2,393,855
2017-11-29 2017-11-27 1.117 2,120,881 +171,759 0.10% 2,368,841
2017-11-16 2017-11-14 1.158 1,949,122 +70,266 0.10% 2,256,891
2017-11-15 2017-11-13 1.178 1,878,856 +187,373 0.09% 2,214,035
2017-11-14 2017-11-10 1.281 1,691,483 +93,687 0.08% 2,166,560
2017-11-13 2017-11-09 1.301 1,597,796 -46,844 0.08% 2,079,305
2017-11-10 2017-11-08 1.260 1,644,640 +15,615 0.08% 2,072,856
2017-11-09 2017-11-07 1.281 1,629,025 +23,422 0.08% 2,086,560
2017-11-08 2017-11-06 1.281 1,605,603 -140,531 0.08% 2,056,559
2017-11-07 2017-11-03 1.178 1,746,134 +93,687 0.09% 2,057,636
2017-11-06 2017-11-02 1.199 1,652,447 +78,072 0.08% 1,981,100
2017-11-03 2017-11-01 1.209 1,574,375 -62,457 0.08% 1,903,633
2017-11-02 2017-10-31 1.168 1,636,832 +93,686 0.08% 1,912,062
2017-11-01 2017-10-30 1.086 1,543,146 -281,060 0.08% 1,676,123
2017-10-31 2017-10-27 1.014 1,824,206 +15,615 0.09% 1,850,556
2017-10-26 2017-10-24 0.994 1,808,591 -23,422 0.09% 1,797,650
2017-10-25 2017-10-23 1.004 1,832,013 +93,687 0.09% 1,839,703
2017-10-23 2017-10-19 1.014 1,738,326 +195,180 0.09% 1,763,435
2017-10-20 2017-10-18 1.055 1,543,146 +195,181 0.08% 1,628,686
2017-10-19 2017-10-17 1.066 1,347,965 +54,651 0.07% 1,436,498
2017-10-18 2017-10-16 1.076 1,293,314 -7,808 0.07% 1,391,510
2017-10-13 2017-10-11 1.066 1,301,122 -7,807 0.07% 1,386,578
2017-10-12 2017-10-10 1.086 1,308,929 -281,060 0.07% 1,421,723
2017-10-11 2017-10-09 1.107 1,589,989 -195,181 0.08% 1,759,588
2017-10-10 2017-10-06 1.014 1,785,170 -78,072 0.09% 1,810,956
2017-10-06 2017-10-03 1.045 1,863,242 +31,229 0.09% 1,947,433
2017-10-04 2017-09-29 1.086 1,832,013 -445,012 0.09% 1,989,883
2017-10-03 2017-09-28 0.932 2,277,025 -1,022,747 0.11% 2,123,256
2017-09-29 2017-09-27 0.943 3,299,772 -772,916 0.17% 3,110,748
2017-09-28 2017-09-26 0.953 4,072,688 -54,650 0.21% 3,881,121
2017-09-27 2017-09-25 0.932 4,127,338 -23,422 0.21% 3,848,615
2017-09-25 2017-09-21 0.973 4,150,760 -335,711 0.21% 4,040,586
2017-09-22 2017-09-20 0.994 4,486,471 -7,807 0.23% 4,459,331
2017-09-21 2017-09-19 0.994 4,494,278 -546,506 0.23% 4,467,090
2017-09-20 2017-09-18 1.014 5,040,784 -648,000 0.25% 5,113,595
2017-09-19 2017-09-15 0.994 5,688,784 -132,723 0.29% 5,654,370
2017-09-18 2017-09-14 0.994 5,821,507 -593,349 0.29% 5,786,290
2017-09-15 2017-09-13 1.014 6,414,856 -624,579 0.32% 6,507,515
2017-09-14 2017-09-12 1.004 7,039,435 -304,482 0.35% 7,068,983
2017-09-13 2017-09-11 1.004 7,343,917 -460,626 0.37% 7,374,743
2017-09-12 2017-09-08 1.014 7,804,543 -398,169 0.39% 7,917,275
2017-09-11 2017-09-07 1.035 8,202,712 -484,048 0.41% 8,489,301
2017-09-08 2017-09-06 1.035 8,686,760 -398,169 0.44% 8,990,260
2017-09-07 2017-09-05 1.035 9,084,929 -843,180 0.46% 9,402,341
2017-09-06 2017-09-04 1.045 9,928,109 -413,784 0.50% 10,376,712
2017-09-05 2017-09-01 1.045 10,341,893 -452,819 0.52% 10,809,193
2017-09-04 2017-08-31 1.035 10,794,712 -2,435,855 0.54% 11,171,861
2017-09-01 2017-08-30 1.066 13,230,567 -843,181 0.67% 14,099,538
2017-08-31 2017-08-29 1.066 14,073,748 -1,436,530 0.71% 14,998,098
2017-08-30 2017-08-28 1.066 15,510,278 -234,217 0.78% 16,528,978
2017-08-29 2017-08-25 1.096 15,744,495 -437,205 0.79% 17,262,575
2017-08-28 2017-08-24 1.117 16,181,700 -327,903 0.81% 18,073,560
2017-08-25 2017-08-22 1.137 16,509,603 -218,603 0.83% 18,778,145
2017-08-24 2017-08-21 1.127 16,728,206 -101,494 0.84% 18,855,373
2017-08-18 2017-08-16 1.158 16,829,700 -187,373 0.85% 19,487,130
2017-08-11 2017-08-09 1.045 17,017,073 +93,686 0.86% 17,785,993
2017-08-10 2017-08-08 1.117 16,923,387 +93,687 0.85% 18,901,961
2017-08-04 2017-08-02 1.168 16,829,700 +39,036 0.85% 19,659,583
2017-08-02 2017-07-31 1.199 16,790,664 +31,229 0.85% 20,130,141
2017-08-01 2017-07-28 1.209 16,759,435 +31,229 0.84% 20,264,433
2017-07-24 2017-07-20 1.260 16,728,206 +39,036 0.84% 21,083,735
2017-07-13 2017-07-11 1.291 16,689,170 -124,915 0.84% 21,547,573
2017-07-12 2017-07-10 1.312 16,814,085 +124,915 0.85% 22,053,437
2017-07-11 2017-07-07 1.209 16,689,170 +46,844 0.84% 20,179,473
2017-06-26 2017-06-22 1.210 16,642,326 +276,630 0.84% 20,135,013
2017-06-14 2017-06-12 1.179 16,365,696 -76,703 0.84% 19,288,250
2017-06-07 2017-06-05 1.199 16,442,399 +23,011 0.84% 19,721,635
2017-06-02 2017-05-31 1.085 16,419,388 +15,340 0.84% 17,810,258
2017-05-25 2017-05-23 1.126 16,404,048 -107,383 0.84% 18,477,988
2017-05-24 2017-05-22 1.137 16,511,431 +23,011 0.85% 18,771,160
2017-05-22 2017-05-18 1.147 16,488,420 +115,053 0.85% 18,916,972
2017-05-19 2017-05-17 1.168 16,373,367 +76,703 0.84% 19,126,518
2017-05-17 2017-05-15 1.168 16,296,664 -69,032 0.84% 19,036,918
2017-05-16 2017-05-12 1.210 16,365,696 +30,681 0.84% 19,800,327
2017-05-15 2017-05-11 1.179 16,335,015 +230,108 0.84% 19,252,090
2017-05-12 2017-05-10 1.179 16,104,907 -268,468 0.83% 18,980,890
2017-05-10 2017-05-08 1.262 16,373,375 +628,961 0.84% 20,663,481
2017-05-09 2017-05-05 1.168 15,744,414 +176,416 0.81% 18,391,808
2017-05-08 2017-05-04 1.137 15,567,998 +368,173 0.80% 17,698,610
2017-05-05 2017-05-02 1.220 15,199,825 +1,741,149 0.78% 18,548,310
2017-04-26 2017-04-24 1.398 13,458,676 +2,017,278 0.69% 18,809,924
2017-04-25 2017-04-21 1.398 11,441,398 +1,021,487 0.59% 15,990,564
2017-04-24 2017-04-20 1.199 10,419,911 +713,334 0.53% 12,498,035
2017-04-21 2017-04-19 1.179 9,706,577 +490,897 0.50% 11,439,959
2017-04-20 2017-04-18 1.189 9,215,680 +843,728 0.47% 10,957,517
2017-04-19 2017-04-13 1.095 8,371,952 +544,589 0.43% 9,168,450
2017-04-18 2017-04-12 1.095 7,827,363 +414,194 0.40% 8,572,050
2017-04-13 2017-04-11 1.053 7,413,169 +107,383 0.38% 7,809,175
2017-04-10 2017-04-06 1.022 7,305,786 -667,312 0.38% 7,467,460
2017-04-07 2017-04-05 1.043 7,973,098 +15,340 0.41% 8,315,857
2017-04-06 2017-04-03 1.033 7,957,758 -53,691 0.41% 8,216,859
2017-04-05 2017-03-31 1.043 8,011,449 +15,340 0.41% 8,355,857
2017-04-03 2017-03-30 1.043 7,996,109 -721,004 0.41% 8,339,857
2017-03-31 2017-03-29 1.033 8,717,113 -943,442 0.45% 9,000,938
2017-03-30 2017-03-28 1.043 9,660,555 -997,134 0.50% 10,075,857
2017-03-29 2017-03-27 0.991 10,657,689 -84,373 0.55% 10,560,064
2017-03-28 2017-03-24 1.001 10,742,062 -7,670 0.55% 10,755,703
2017-03-24 2017-03-22 1.022 10,749,732 +184,086 0.55% 10,987,620
2017-03-23 2017-03-21 1.064 10,565,646 -237,778 0.54% 11,240,254
2017-03-21 2017-03-17 0.991 10,803,424 +23,011 0.55% 10,704,464
2017-03-20 2017-03-16 1.053 10,780,413 +107,383 0.55% 11,356,295
2017-03-17 2017-03-15 1.074 10,673,030 -84,373 0.55% 11,465,813
2017-03-15 2017-03-13 1.001 10,757,403 +84,373 0.55% 10,771,063
2017-03-14 2017-03-10 0.960 10,673,030 -314,480 0.55% 10,241,309
2017-03-09 2017-03-07 0.907 10,987,510 -7,671 0.56% 9,970,075
2017-03-07 2017-03-03 0.897 10,995,181 +15,341 0.56% 9,862,357
2017-03-06 2017-03-02 0.907 10,979,840 -30,681 0.56% 9,963,116
2017-03-03 2017-03-01 0.897 11,010,521 -76,703 0.57% 9,876,117
2017-02-27 2017-02-23 0.855 11,087,224 +38,352 0.57% 9,482,363
2017-02-24 2017-02-22 0.855 11,048,872 -84,373 0.57% 9,449,562
2017-02-23 2017-02-21 0.814 11,133,245 +437,205 0.57% 9,057,248
2017-02-22 2017-02-20 0.834 10,696,040 +1,372,976 0.55% 8,924,685
2017-02-20 2017-02-16 0.782 9,323,064 +7,670 0.48% 7,292,893
2017-02-17 2017-02-15 0.761 9,315,394 -30,681 0.48% 7,092,576
2017-02-13 2017-02-09 0.761 9,346,075 -30,681 0.48% 7,115,936
2017-02-08 2017-02-06 0.772 9,376,756 -322,151 0.48% 7,237,094
2017-02-02 2017-01-27 0.720 9,698,907 -7,670 0.50% 6,979,942
2017-01-23 2017-01-19 0.730 9,706,577 +15,341 0.50% 7,086,700
2017-01-20 2017-01-18 0.709 9,691,236 -184,087 0.50% 6,873,342
2017-01-17 2017-01-13 0.699 9,875,323 +153,406 0.51% 6,900,904
2017-01-10 2017-01-06 0.751 9,721,917 +23,010 0.50% 7,300,697
2017-01-09 2017-01-05 0.730 9,698,907 -7,670 0.50% 7,081,100
2017-01-04 2016-12-30 0.751 9,706,577 +161,076 0.50% 7,289,177
2016-12-30 2016-12-28 0.751 9,545,501 -46,022 0.49% 7,168,217
2016-12-22 2016-12-20 0.751 9,591,523 +7,670 0.49% 7,202,777
2016-12-20 2016-12-16 0.761 9,583,853 +7,671 0.49% 7,296,976
2016-12-14 2016-12-12 0.751 9,576,182 +92,043 0.49% 7,191,257
2016-12-13 2016-12-09 0.803 9,484,139 -56,760 0.49% 7,616,730
2016-12-12 2016-12-08 0.824 9,540,899 -421,865 0.49% 7,861,335
2016-12-08 2016-12-06 0.761 9,962,764 +7,671 0.51% 7,585,472
2016-12-07 2016-12-05 0.730 9,955,093 +7,670 0.51% 7,268,140
2016-12-02 2016-11-30 0.730 9,947,423 +46,021 0.51% 7,262,540
2016-12-01 2016-11-29 0.720 9,901,402 +76,703 0.51% 7,125,670
2016-11-30 2016-11-28 0.741 9,824,699 +76,703 0.50% 7,275,411
2016-11-25 2016-11-23 0.772 9,747,996 +130,394 0.50% 7,523,622
2016-11-23 2016-11-21 0.772 9,617,602 +53,692 0.49% 7,422,982
2016-11-22 2016-11-18 0.761 9,563,910 +207,097 0.49% 7,281,792
2016-11-21 2016-11-17 0.772 9,356,813 +199,427 0.48% 7,221,702
2016-11-18 2016-11-16 0.772 9,157,386 +153,405 0.47% 7,067,782
2016-11-17 2016-11-15 0.772 9,003,981 -774,696 0.46% 6,949,382
2016-11-15 2016-11-11 0.772 9,778,677 -76,703 0.50% 7,547,302
2016-11-10 2016-11-08 0.803 9,855,380 -767,026 0.51% 7,914,874
2016-11-08 2016-11-04 0.793 10,622,406 +53,692 0.55% 8,420,083
2016-11-07 2016-11-03 0.793 10,568,714 -23,011 0.54% 8,377,523
2016-11-04 2016-11-02 0.793 10,591,725 +191,757 0.54% 8,395,763
2016-11-01 2016-10-28 0.824 10,399,968 -7,671 0.53% 8,569,175
2016-10-31 2016-10-27 0.845 10,407,639 +92,043 0.53% 8,792,596
2016-10-28 2016-10-26 0.845 10,315,596 +30,681 0.53% 8,714,837
2016-10-27 2016-10-25 0.824 10,284,915 +99,714 0.53% 8,474,375
2016-10-26 2016-10-24 0.824 10,185,201 -107,384 0.52% 8,392,215
2016-10-25 2016-10-20 0.824 10,292,585 +23,011 0.53% 8,480,695
2016-10-24 2016-10-19 0.824 10,269,574 +138,065 0.53% 8,461,735
2016-10-20 2016-10-18 0.834 10,131,509 +69,032 0.52% 8,453,645
2016-10-19 2016-10-17 0.855 10,062,477 -30,681 0.52% 8,605,947
2016-10-18 2016-10-14 0.939 10,093,158 +191,756 0.52% 9,474,351
2016-10-17 2016-10-13 0.834 9,901,402 -61,362 0.51% 8,261,646
2016-10-14 2016-10-12 0.907 9,962,764 +291,470 0.51% 9,040,220
2016-10-13 2016-10-11 0.907 9,671,294 +452,546 0.50% 8,775,740
2016-10-12 2016-10-07 0.834 9,218,748 -15,341 0.47% 7,692,045
2016-10-11 2016-10-06 0.803 9,234,089 +84,373 0.47% 7,415,914
2016-10-07 2016-10-05 0.814 9,149,716 +30,681 0.47% 7,443,584
2016-10-06 2016-10-04 0.793 9,119,035 -1,104,517 0.47% 7,228,403
2016-10-05 2016-10-03 0.803 10,223,552 -590,610 0.52% 8,210,554
2016-10-04 2016-09-30 0.782 10,814,162 -7,671 0.56% 8,459,292
2016-10-03 2016-09-29 0.793 10,821,833 -69,032 0.56% 8,578,164
2016-09-30 2016-09-28 0.772 10,890,865 +99,713 0.56% 8,405,702
2016-09-29 2016-09-27 0.709 10,791,152 -958,782 0.55% 7,653,439
2016-09-23 2016-09-21 0.678 11,749,934 +84,373 0.60% 7,965,787
2016-09-19 2016-09-14 0.657 11,665,561 -46,022 0.60% 7,665,246
2016-09-13 2016-09-09 0.657 11,711,583 -383,513 0.60% 7,695,486
2016-09-12 2016-09-08 0.647 12,095,096 -76,702 0.62% 7,821,335
2016-09-09 2016-09-07 0.678 12,171,798 -536,919 0.62% 8,251,787
2016-09-08 2016-09-06 0.668 12,708,717 -30,681 0.65% 8,483,237
2016-08-31 2016-08-29 0.647 12,739,398 +30,681 0.65% 8,237,976
2016-08-25 2016-08-23 0.647 12,708,717 +69,033 0.65% 8,218,136
2016-08-24 2016-08-22 0.678 12,639,684 -306,811 0.65% 8,568,987
2016-08-22 2016-08-18 0.688 12,946,495 -184,086 0.66% 8,912,018
2016-08-17 2016-08-15 0.709 13,130,581 +69,032 0.67% 9,312,639
2016-08-12 2016-08-10 0.678 13,061,549 +46,022 0.67% 8,854,987
2016-08-11 2016-08-09 0.657 13,015,527 +153,405 0.67% 8,552,286
2016-08-05 2016-08-03 0.647 12,862,122 +122,724 0.66% 8,317,335
2016-07-29 2016-07-27 0.668 12,739,398 -475,556 0.65% 8,503,717
2016-07-26 2016-07-22 0.668 13,214,954 -314,480 0.68% 8,821,157
2016-07-25 2016-07-21 0.668 13,529,434 -383,513 0.69% 9,031,076
2016-07-15 2016-07-13 0.688 13,912,947 -576 0.71% 9,577,297
2016-07-12 2016-07-08 0.678 13,913,523 +153,405 0.71% 9,432,577
2016-06-28 2016-06-24 0.678 13,760,118 -69,032 0.72% 9,328,577
2016-06-23 2016-06-21 0.709 13,829,150 +191,757 0.73% 9,808,087
2016-06-22 2016-06-20 0.699 13,637,393 +767,026 0.72% 9,529,850
2016-06-16 2016-06-14 0.761 12,870,367 +11,098,866 0.68% 9,799,269
2016-06-15 2016-06-13 0.782 1,771,501 -7,670 0.11% 1,385,743
2016-06-13 2016-06-08 0.824 1,779,171 +7,670 0.11% 1,465,969
2016-06-08 2016-06-06 0.772 1,771,501 -76,703 0.11% 1,367,266
2016-06-07 2016-06-03 0.720 1,848,204 -53,692 0.11% 1,330,083
2016-06-06 2016-06-02 0.782 1,901,896 +38,352 0.12% 1,487,743
2016-06-03 2016-06-01 0.782 1,863,544 +15,340 0.11% 1,457,743
2016-06-01 2016-05-30 0.772 1,848,204 +76,703 0.11% 1,426,466
2016-05-31 2016-05-27 0.793 1,771,501 +76,702 0.11% 1,404,219
2016-05-24 2016-05-20 0.803 1,694,799 +38,352 0.10% 1,361,096
2016-05-23 2016-05-19 0.793 1,656,447 +23,010 0.10% 1,313,019
2016-05-18 2016-05-16 0.834 1,633,437 -53,691 0.10% 1,362,926
2016-05-17 2016-05-13 0.834 1,687,128 +7,670 0.10% 1,407,725
2016-05-16 2016-05-12 0.876 1,679,458 +237,778 0.10% 1,471,392
2016-03-31 2016-03-29 0.845 1,441,680 -15,341 0.09% 1,217,962
2016-03-29 2016-03-23 0.834 1,457,021 -176,416 0.09% 1,215,726
2016-03-24 2016-03-22 0.866 1,633,437 +222,438 0.10% 1,414,036
2016-03-01 2016-02-26 0.730 1,410,999 +23,011 0.09% 1,030,160
2016-02-24 2016-02-22 0.980 1,387,988 +30,681 0.08% 1,360,797
2016-02-23 2016-02-19 0.960 1,357,307 -30,681 0.08% 1,302,404
2016-02-19 2016-02-17 0.960 1,387,988 -107,384 0.08% 1,331,844
2016-02-17 2016-02-15 0.939 1,495,372 +184,086 0.09% 1,403,691
2016-02-16 2016-02-12 0.991 1,311,286 +69,033 0.08% 1,299,275
2016-02-12 2016-02-05 1.053 1,242,253 +30,681 0.08% 1,308,613
2016-02-04 2016-02-02 1.012 1,211,572 +115,054 0.07% 1,225,747
2016-02-02 2016-01-29 1.064 1,096,518 -115,054 0.07% 1,166,530
2016-01-29 2016-01-27 1.064 1,211,572 -7,670 0.07% 1,288,930
2016-01-27 2016-01-25 1.106 1,219,242 -168,746 0.07% 1,347,956
2016-01-26 2016-01-22 1.158 1,387,988 +46,021 0.08% 1,606,899
2016-01-25 2016-01-21 1.043 1,341,967 +7,671 0.08% 1,399,657
2016-01-22 2016-01-20 1.043 1,334,296 +115,054 0.08% 1,391,657
2016-01-07 2016-01-05 1.220 1,219,242 +30,681 0.07% 1,487,838
2016-01-06 2016-01-04 1.231 1,188,561 +84,372 0.07% 1,462,795
2016-01-05 2015-12-31 1.252 1,104,189 +76,703 0.07% 1,381,989
2015-12-29 2015-12-24 1.429 1,027,486 -38,351 0.06% 1,468,170
2015-12-18 2015-12-16 1.189 1,065,837 -38,352 0.10% 1,267,289
2015-12-17 2015-12-15 1.085 1,104,189 +38,352 0.10% 1,197,724
2015-12-10 2015-12-08 1.189 1,065,837 -7,671 0.10% 1,267,289
2015-12-09 2015-12-07 1.220 1,073,508 +76,703 0.10% 1,309,999
2015-11-30 2015-11-26 1.241 996,805 +46,022 0.09% 1,237,192
2015-11-24 2015-11-20 1.345 950,783 +30,681 0.09% 1,279,237
2015-11-23 2015-11-19 1.304 920,102 +276,129 0.08% 1,199,571
2015-11-20 2015-11-18 1.356 643,973 +53,692 0.06% 873,154
2015-11-19 2015-11-17 1.356 590,281 +168,746 0.05% 800,354
2015-10-20 2015-10-16 1.387 421,535 +23,010 0.04% 584,743
2015-10-05 2015-09-30 1.304 398,525 +7,671 0.04% 519,572
2015-09-30 2015-09-25 1.408 390,854 -7,671 0.04% 550,336
2015-09-25 2015-09-23 1.345 398,525 -76,702 0.04% 536,198
2015-09-24 2015-09-22 1.439 475,227 +84,373 0.04% 684,006
2015-09-14 2015-09-10 1.554 390,854 -7,671 0.04% 607,408
2015-09-10 2015-09-08 1.554 398,525 +7,671 0.04% 619,329
2015-08-31 2015-08-27 1.408 390,854 +38,351 0.04% 550,336
2015-08-07 2015-08-05 2.149 352,503 +15,340 0.03% 757,373
2015-07-20 2015-07-16 1.961 337,163 -115,053 0.03% 661,116
2015-07-17 2015-07-15 2.003 452,216 -61,363 0.04% 905,580
2015-07-16 2015-07-14 2.086 513,579 +61,363 0.05% 1,071,315
2015-07-15 2015-07-13 2.190 452,216 +112,752 0.04% 990,479
2015-07-13 2015-07-09 1.930 339,464 +7,671 0.03% 655,006
2015-07-10 2015-07-08 1.356 331,793 -76,703 0.03% 449,874
2015-07-09 2015-07-07 1.752 408,496 +30,681 0.04% 715,776
2015-07-08 2015-07-06 2.065 377,815 -46,022 0.03% 780,233
2015-07-07 2015-07-03 2.211 423,837 -76,702 0.04% 937,162
2015-07-03 2015-06-30 2.639 500,539 -568,558 0.05% 1,320,804
2015-07-02 2015-06-29 2.712 1,069,097 -92,043 0.10% 2,899,148
2015-06-30 2015-06-26 2.941 1,161,140 -369,132 0.11% 3,415,180
2015-06-29 2015-06-25 3.046 1,530,272 +1,103,211 0.14% 4,660,488
2015-06-11 2015-06-09 0.869 427,061 +212,047 0.04% 371,242
2015-05-13 2015-05-11 0.869 215,014 +118,506 0.02% 186,911
2015-05-11 2015-05-07 0.869 96,508 -3,873 0.02% 83,894
2015-03-13 2015-03-11 0.869 100,381 +90,343 0.30% 87,261
2015-03-12 2015-03-10 0.869 10,038 -531,988 0.03% 8,726
2010-07-30 2010-07-28 0.921 542,026 -4,647 0.30% 499,172
2010-07-23 2010-07-21 0.865 546,673 +6,971 0.30% 472,868
2010-07-19 2010-07-15 0.887 539,702 +929 0.30% 478,451
2010-07-15 2010-07-13 0.895 538,773 +8,366 0.30% 482,265
2010-07-02 2010-06-29 0.947 530,407 -18,590 0.30% 502,167
2010-06-29 2010-06-25 0.990 548,997 +34,856 0.31% 543,393
2010-06-25 2010-06-23 0.990 514,141 -46,475 0.29% 508,893
2010-06-15 2010-06-11 0.968 560,616 -118,974 0.31% 542,831
2010-06-14 2010-06-10 0.981 679,590 -11,619 0.38% 666,804
2010-06-11 2010-06-09 1.037 691,209 +14,407 0.39% 716,874
2010-06-10 2010-06-08 1.076 676,802 +30,209 0.38% 728,145
2010-06-08 2010-06-04 1.076 646,593 +18,590 0.36% 695,645
2010-06-01 2010-05-28 0.942 628,003 -2,789 0.35% 591,864
2010-05-26 2010-05-24 0.912 630,792 +62,276 0.35% 575,491
2010-05-24 2010-05-19 0.964 568,516 -2,324 0.32% 548,033
2010-05-19 2010-05-17 1.046 570,840 +4,183 0.32% 596,949
2010-05-12 2010-05-10 1.334 566,657 +11,618 0.32% 755,959
2010-05-10 2010-05-06 1.119 555,039 -116,186 0.31% 621,031
2010-05-07 2010-05-05 1.226 671,225 -23,237 0.37% 823,245
2010-05-03 2010-04-29 1.420 694,462 +146,394 0.39% 986,231
2010-04-29 2010-04-27 1.485 548,068 +139,424 0.31% 813,710
2010-04-28 2010-04-26 1.571 408,644 -23,238 0.23% 641,881
2010-04-26 2010-04-22 1.399 431,882 -55,304 0.24% 604,039
2010-04-21 2010-04-19 1.506 487,186 +21,378 0.27% 733,803
2010-04-15 2010-04-13 1.614 465,808 -26,955 0.26% 751,717
2010-04-14 2010-04-12 1.506 492,763 -713,382 0.27% 742,203
2010-04-09 2010-04-07 1.657 1,206,145 -13,942 0.67% 1,998,373
2010-04-08 2010-04-01 1.614 1,220,087 +11,619 0.68% 1,968,967
2010-04-07 2010-03-31 1.657 1,208,468 -46,475 0.67% 2,002,222
2010-03-31 2010-03-29 1.786 1,254,943 -1,859 0.70% 2,241,241
2010-03-30 2010-03-26 1.764 1,256,802 +46,475 0.70% 2,217,518
2010-03-29 2010-03-25 1.786 1,210,327 -9,295 0.67% 2,161,560
2010-03-26 2010-03-24 1.700 1,219,622 +9,295 0.68% 2,073,188
2010-03-25 2010-03-23 1.764 1,210,327 -13,943 0.67% 2,135,517
2010-03-23 2010-03-19 1.850 1,224,270 +18,590 0.68% 2,265,489
2010-03-18 2010-03-16 1.850 1,205,680 -61,346 0.67% 2,231,089
2010-03-17 2010-03-15 1.786 1,267,026 -136,170 0.71% 2,262,820
2010-03-16 2010-03-12 1.850 1,403,196 +194,263 0.78% 2,596,589
2010-03-12 2010-03-10 1.829 1,208,933 -220,754 0.67% 2,211,096
2010-03-11 2010-03-09 1.872 1,429,687 +39,968 0.80% 2,676,373
2010-03-10 2010-03-08 1.807 1,389,719 -559,551 0.77% 2,511,844
2010-03-09 2010-03-05 2.281 1,949,270 +8,830 1.09% 4,445,947
2010-03-08 2010-03-04 2.281 1,940,440 +11,619 1.08% 4,425,807
2010-03-05 2010-03-03 2.367 1,928,821 -99,920 1.08% 4,565,318
2010-03-04 2010-03-02 2.324 2,028,741 +251,426 1.13% 4,714,512
2010-03-03 2010-03-01 2.281 1,777,315 +9,295 0.99% 4,053,747
2010-03-02 2010-02-26 2.324 1,768,020 -126,875 0.99% 4,108,633
2010-03-01 2010-02-25 2.367 1,894,895 -69,712 1.06% 4,485,018
2010-02-26 2010-02-24 2.410 1,964,607 +603,703 1.10% 4,734,565
2010-02-25 2010-02-23 2.410 1,360,904 -128,270 0.76% 3,279,683
2010-02-24 2010-02-22 2.324 1,489,174 +69,712 0.83% 3,460,633
2010-02-23 2010-02-19 2.087 1,419,462 +46,474 0.79% 2,962,660
2010-02-22 2010-02-18 2.130 1,372,988 -32,532 0.77% 2,924,747
2010-02-19 2010-02-17 2.195 1,405,520 -555,369 0.78% 3,084,776
2010-02-18 2010-02-12 2.152 1,960,889 +653,430 1.09% 4,219,290
2010-02-17 2010-02-11 2.130 1,307,459 +408,510 0.73% 2,785,157
2010-02-12 2010-02-10 2.023 898,949 +60,417 0.50% 1,818,232
2010-02-11 2010-02-09 1.980 838,532 -46,475 0.47% 1,659,946
2010-02-10 2010-02-08 2.109 885,007 -14,407 0.49% 1,866,204
2010-02-09 2010-02-05 2.044 899,414 +117,116 0.50% 1,838,525
2010-02-08 2010-02-04 2.238 782,298 +250,961 0.44% 1,750,620
2010-02-05 2010-02-03 2.410 531,337 -257,468 0.30% 1,280,485
2010-02-04 2010-02-02 1.743 788,805 -13,477 0.44% 1,374,805
2010-02-03 2010-02-01 1.764 802,282 +4,647 0.45% 1,415,557
2010-02-02 2010-01-29 1.657 797,635 +13,013 0.44% 1,321,543
2010-02-01 2010-01-28 1.721 784,622 -33,462 0.44% 1,350,631
2010-01-29 2010-01-27 1.829 818,084 -19,054 0.46% 1,496,247
2010-01-28 2010-01-26 1.850 837,138 +4,647 0.47% 1,549,109
2010-01-27 2010-01-25 2.044 832,491 -120,368 0.46% 1,701,726
2010-01-26 2010-01-22 2.066 952,859 -285,818 0.53% 1,968,277
2010-01-25 2010-01-21 2.152 1,238,677 -641,346 0.69% 2,665,290
2010-01-22 2010-01-20 2.324 1,880,023 +911,827 1.05% 4,368,912
2010-01-21 2010-01-19 2.281 968,196 -349,487 0.54% 2,208,287
2010-01-20 2010-01-18 2.367 1,317,683 +409,439 0.73% 3,118,818
2010-01-19 2010-01-15 2.152 908,244 -449,872 0.51% 1,954,290
2010-01-18 2010-01-14 2.238 1,358,116 +630,657 0.76% 3,039,181
2010-01-15 2010-01-13 1.528 727,459 +47,404 0.41% 1,111,356
2010-01-14 2010-01-12 1.721 680,055 -401,538 0.38% 1,170,632
2010-01-13 2010-01-11 1.140 1,081,593 -157,549 0.60% 1,233,463
2010-01-12 2010-01-08 1.076 1,239,142 +115,722 0.69% 1,333,145
2010-01-11 2010-01-07 1.076 1,123,420 -81,331 0.63% 1,208,644
2010-01-07 2010-01-05 1.097 1,204,751 +23,238 0.67% 1,322,068
2010-01-05 2009-12-31 1.029 1,181,513 -20,914 0.66% 1,215,214
2009-12-29 2009-12-24 1.054 1,202,427 +34,391 0.67% 1,267,772
2009-12-21 2009-12-17 1.050 1,168,036 -18,590 0.65% 1,226,486
2009-12-18 2009-12-16 1.119 1,186,626 +23,238 0.66% 1,327,711
2009-12-17 2009-12-15 1.119 1,163,388 +69,247 0.65% 1,301,710
2009-12-16 2009-12-14 1.119 1,094,141 +44,615 0.61% 1,224,230
2009-12-15 2009-12-11 1.097 1,049,526 +92,949 0.59% 1,151,728
2009-12-14 2009-12-10 1.119 956,577 -108,286 0.53% 1,070,310
2009-12-11 2009-12-09 1.162 1,064,863 -30,208 0.59% 1,237,297
2009-12-09 2009-12-07 1.205 1,095,071 -13,478 0.61% 1,319,522
2009-12-08 2009-12-04 1.205 1,108,549 -23,237 0.62% 1,335,763
2009-12-07 2009-12-03 1.248 1,131,786 -111,538 0.63% 1,412,468
2009-12-04 2009-12-02 1.270 1,243,324 +328,109 0.69% 1,578,420
2009-12-03 2009-12-01 1.205 915,215 -32,532 0.51% 1,102,802
2009-12-02 2009-11-30 1.183 947,747 -38,109 0.53% 1,121,609
2009-12-01 2009-11-27 1.119 985,856 -23,237 0.55% 1,103,070
2009-11-30 2009-11-26 1.205 1,009,093 +76,682 0.56% 1,215,922
2009-11-27 2009-11-25 1.205 932,411 -23,237 0.52% 1,123,523
2009-11-26 2009-11-24 1.248 955,648 +17,196 0.53% 1,192,648
2009-11-25 2009-11-23 1.270 938,452 +41,827 0.52% 1,191,380
2009-11-24 2009-11-20 1.270 896,625 -36,250 0.50% 1,138,280
2009-11-23 2009-11-19 1.270 932,875 +11,618 0.52% 1,184,300
2009-11-19 2009-11-17 1.313 921,257 +11,619 0.51% 1,209,197
2009-11-17 2009-11-13 1.399 909,638 +65,529 0.51% 1,272,238
2009-11-16 2009-11-12 1.291 844,109 +13,942 0.47% 1,089,773
2009-11-12 2009-11-10 1.291 830,167 -63,205 0.46% 1,071,774
2009-11-11 2009-11-09 1.356 893,372 -88,766 0.50% 1,211,042
2009-11-10 2009-11-06 1.420 982,138 -6,507 0.55% 1,394,771
2009-11-09 2009-11-05 1.205 988,645 -425,240 0.55% 1,191,283
2009-11-06 2009-11-04 1.226 1,413,885 +595,337 0.79% 1,734,105
2009-11-05 2009-11-03 1.119 818,548 -25,561 0.46% 915,870
2009-11-03 2009-10-30 1.119 844,109 -30,209 0.47% 944,470
2009-11-02 2009-10-29 1.162 874,318 -6,041 0.49% 1,015,897
2009-10-30 2009-10-28 1.162 880,359 -132,917 0.49% 1,022,916
2009-10-29 2009-10-27 1.162 1,013,276 -653,895 0.56% 1,177,356
2009-10-28 2009-10-23 1.377 1,667,171 +630,193 0.93% 2,295,866
2009-10-20 2009-10-16 1.046 1,036,978 +2,324 0.58% 1,084,407
2009-10-16 2009-10-14 1.162 1,034,654 +50,657 0.58% 1,202,196
2009-10-15 2009-10-13 1.076 983,997 -98,526 0.55% 1,058,645
2009-10-14 2009-10-12 1.063 1,082,523 -20,449 0.60% 1,150,669
2009-10-13 2009-10-09 1.076 1,102,972 +85,513 0.61% 1,186,645
2009-10-12 2009-10-08 1.076 1,017,459 +79,007 0.57% 1,094,645
2009-10-09 2009-10-07 1.119 938,452 +25,561 0.52% 1,050,030
2009-10-06 2009-10-02 1.033 912,891 -46,475 0.51% 942,859
2009-10-02 2009-09-29 1.097 959,366 -23,237 0.53% 1,052,788
2009-09-28 2009-09-24 1.226 982,603 +3,718 0.55% 1,205,145
2009-09-25 2009-09-23 1.291 978,885 +24,167 0.55% 1,263,774
2009-09-24 2009-09-22 1.248 954,718 +34,855 0.53% 1,191,487
2009-09-21 2009-09-17 1.226 919,863 -62,275 0.51% 1,128,196
2009-09-18 2009-09-16 1.313 982,138 +131,987 0.55% 1,289,106
2009-09-17 2009-09-15 1.334 850,151 +3,253 0.47% 1,134,160
2009-09-16 2009-09-14 1.270 846,898 +41,827 0.47% 1,075,151
2009-09-15 2009-09-11 1.334 805,071 -19,519 0.45% 1,074,020
2009-09-14 2009-09-10 1.377 824,590 +17,195 0.46% 1,135,545
2009-09-11 2009-09-09 1.485 807,395 -32,067 0.45% 1,198,730
2009-09-10 2009-09-08 1.463 839,462 +32,067 0.47% 1,228,277
2009-09-09 2009-09-07 1.442 807,395 -27,884 0.45% 1,163,985
2009-09-08 2009-09-04 1.356 835,279 +51,122 0.47% 1,132,292
2009-09-07 2009-09-03 1.356 784,157 -41,363 0.44% 1,062,992
2009-09-04 2009-09-02 1.291 825,520 +15,802 0.46% 1,065,774
2009-09-03 2009-09-01 1.313 809,718 +2,323 0.45% 1,062,796
2009-09-01 2009-08-28 1.291 807,395 +32,533 0.45% 1,042,374
2009-08-28 2009-08-26 1.442 774,862 +65,064 0.43% 1,117,083
2009-08-25 2009-08-21 1.485 709,798 -22,773 0.40% 1,053,829
2009-08-24 2009-08-20 1.291 732,571 -17,195 0.41% 945,774
2009-08-21 2009-08-19 1.183 749,766 -4,648 0.42% 887,309
2009-08-20 2009-08-18 1.248 754,414 -73,429 0.42% 941,508
2009-08-19 2009-08-17 1.377 827,843 +37,179 0.46% 1,140,025
2009-08-18 2009-08-14 1.442 790,664 -69,711 0.44% 1,139,864
2009-08-17 2009-08-13 1.463 860,375 +46,474 0.48% 1,258,876
2009-08-14 2009-08-12 1.485 813,901 -11,619 0.45% 1,208,390
2009-08-12 2009-08-10 1.614 825,520 -77,147 0.46% 1,332,218
2009-08-11 2009-08-07 1.635 902,667 +29,279 0.50% 1,476,140
2009-08-10 2009-08-06 1.549 873,388 -16,266 0.49% 1,353,088
2009-08-07 2009-08-05 1.205 889,654 -122,693 0.50% 1,072,002
2009-08-06 2009-08-04 1.313 1,012,347 +194,263 0.56% 1,328,757
2009-08-05 2009-08-03 0.934 818,084 +28,350 0.46% 763,966
2009-07-31 2009-07-29 0.882 789,734 -36,715 0.44% 696,708
2009-07-28 2009-07-24 0.891 826,449 -46,474 0.46% 736,212
2009-07-24 2009-07-22 0.891 872,923 +46,474 0.49% 777,611
2009-07-21 2009-07-17 0.874 826,449 -35,321 0.46% 721,985
2009-07-20 2009-07-16 0.852 861,770 +46,475 0.48% 734,299
2009-07-17 2009-07-15 0.882 815,295 +58,558 0.45% 719,259
2009-07-15 2009-07-13 0.839 756,737 +13,477 0.42% 635,033
2009-07-06 2009-07-02 0.775 743,260 +23,237 0.41% 575,744
2009-06-19 2009-06-17 0.839 720,023 -394,102 0.40% 604,223
2009-06-12 2009-06-10 0.998 1,114,125 -69,712 0.62% 1,112,342
2009-06-10 2009-06-08 1.033 1,183,837 +465 0.66% 1,222,699
2009-06-09 2009-06-05 0.951 1,183,372 +386,667 0.66% 1,125,460
2009-06-05 2009-06-03 0.869 796,705 +58,093 0.44% 692,573
2009-06-04 2009-06-02 0.852 738,612 +46,474 0.41% 629,358
2009-06-03 2009-06-01 0.835 692,138 +23,237 0.39% 577,844
2009-06-02 2009-05-29 0.818 668,901 -23,237 0.37% 546,930
2009-06-01 2009-05-27 0.822 692,138 -18,590 0.39% 568,909
2009-05-29 2009-05-26 0.813 710,728 -98,061 0.40% 578,072
2009-05-27 2009-05-25 0.809 808,789 +23,237 0.45% 654,349
2009-05-25 2009-05-21 0.882 785,552 +62,741 0.44% 693,019
2009-05-22 2009-05-20 0.912 722,811 +150,112 0.40% 659,443
2009-05-21 2009-05-19 0.822 572,699 -4,183 0.32% 470,735
2009-05-20 2009-05-18 0.740 576,882 +118,975 0.32% 427,004
2009-05-19 2009-05-15 0.624 457,907 -6,042 0.26% 285,734
2009-05-18 2009-05-14 0.581 463,949 -5,577 0.26% 269,538
2009-05-13 2009-05-11 0.598 469,526 +42,757 0.26% 280,861
2009-05-12 2009-05-08 0.559 426,769 +6,041 0.24% 238,755
2009-05-11 2009-05-07 0.542 420,728 +13,943 0.23% 228,133
2009-05-06 2009-05-04 0.534 406,785 -37,180 0.23% 217,072
2009-05-04 2009-04-29 0.508 443,965 +37,180 0.25% 225,448
2009-04-29 2009-04-27 0.534 406,785 -65,994 0.23% 217,072
2009-04-28 2009-04-24 0.572 472,779 +26,026 0.26% 270,599
2009-04-23 2009-04-21 0.542 446,753 +5,112 0.25% 242,245
2009-04-21 2009-04-17 0.551 441,641 -46,475 0.25% 243,274
2009-04-16 2009-04-14 0.538 488,116 +20,914 0.27% 262,573
2009-04-09 2009-04-07 0.491 467,202 -16,266 0.26% 229,206
2009-04-07 2009-04-03 0.482 483,468 +60,417 0.27% 233,025
2009-04-02 2009-03-31 0.504 423,051 +34,855 0.24% 213,008
2009-03-09 2009-03-05 0.624 388,196 -62,740 0.22% 242,234
2009-03-06 2009-03-04 0.633 450,936 +62,740 0.25% 285,265
2009-02-19 2009-02-17 0.753 388,196 -30,208 0.22% 292,352
2009-02-17 2009-02-13 0.714 418,404 -23,702 0.23% 298,896
2009-02-10 2009-02-06 0.706 442,106 -85,513 0.25% 312,023
2009-02-09 2009-02-05 0.719 527,619 -122,227 0.29% 379,187
2009-02-06 2009-02-04 0.719 649,846 +207,740 0.36% 467,028
2009-01-22 2009-01-20 0.684 442,106 -158,013 0.25% 302,510
2009-01-21 2009-01-19 0.676 600,119 +41,827 0.33% 405,465
2009-01-20 2009-01-16 0.680 558,292 +116,186 0.31% 379,608
2009-01-16 2009-01-14 0.693 442,106 -62,276 0.25% 306,315
2009-01-15 2009-01-13 0.706 504,382 +62,276 0.28% 355,975
2009-01-14 2009-01-12 0.701 442,106 -39,038 0.25% 310,120
2009-01-13 2009-01-09 0.770 481,144 -63,206 0.27% 370,633
2009-01-12 2009-01-08 0.796 544,350 +53,446 0.30% 433,377
2009-01-09 2009-01-07 0.861 490,904 +46,474 0.27% 422,516
2009-01-07 2009-01-05 0.753 444,430 -23,237 0.25% 334,702
2009-01-06 2009-01-02 0.783 467,667 +23,237 0.26% 366,290
2008-12-30 2008-12-24 0.646 444,430 -65,064 0.25% 286,887
2008-12-23 2008-12-19 0.783 509,494 -11,618 0.28% 399,050
2008-12-22 2008-12-18 0.757 521,112 +18,589 0.29% 394,694
2008-12-19 2008-12-17 0.779 502,523 -18,125 0.28% 391,427
2008-12-18 2008-12-16 0.805 520,648 +76,218 0.29% 418,989
2008-12-16 2008-12-12 0.740 444,430 -11,618 0.25% 328,964
2008-12-15 2008-12-11 0.766 456,048 -11,619 0.25% 349,339
2008-12-10 2008-12-08 0.658 467,667 -116,186 0.26% 307,925
2008-12-09 2008-12-05 0.680 583,853 -46,474 0.33% 396,988
2008-11-28 2008-11-26 0.650 630,327 -23,237 0.35% 409,599
2008-11-20 2008-11-18 0.693 653,564 -11,619 0.36% 452,825
2008-11-04 2008-10-31 0.590 665,183 -4,647 0.37% 392,173
2008-10-29 2008-10-27 0.628 669,830 -6,507 0.37% 420,856
2008-10-28 2008-10-24 0.693 676,337 -8,830 0.38% 468,603
2008-10-27 2008-10-23 0.766 685,167 -34,856 0.38% 524,847
2008-10-21 2008-10-17 0.990 720,023 +4,648 0.40% 712,673
2008-10-20 2008-10-16 1.011 715,375 +1,394 0.40% 723,466
2008-10-17 2008-10-15 1.076 713,981 +10,224 0.40% 768,145
2008-10-13 2008-10-09 1.291 703,757 +5,577 0.39% 908,574
2008-10-09 2008-10-06 1.248 698,180 +930 0.39% 871,328
2008-10-08 2008-10-03 1.420 697,250 -12,084 0.39% 990,191
2008-10-06 2008-10-02 1.248 709,334 +11,619 0.40% 885,248
2008-09-29 2008-09-25 1.377 697,715 -23,237 0.39% 960,825
2008-09-11 2008-09-09 1.980 720,952 +6,971 0.40% 1,427,186
2008-09-04 2008-09-02 2.066 713,981 -170,096 0.40% 1,474,838
2008-09-03 2008-09-01 2.066 884,077 +79,006 0.49% 1,826,197
2008-09-01 2008-08-28 2.066 805,071 -132,917 0.45% 1,662,998
2008-08-29 2008-08-27 2.066 937,988 +222,613 0.52% 1,937,559
2008-08-27 2008-08-25 2.001 715,375 -97,596 0.40% 1,431,539
2008-08-26 2008-08-21 2.023 812,971 +97,596 0.45% 1,644,331
2008-08-25 2008-08-20 2.023 715,375 +6,041 0.40% 1,446,932
2008-08-08 2008-08-05 1.937 709,334 +6,972 0.40% 1,373,661
2008-08-01 2008-07-30 1.937 702,362 -6,972 0.39% 1,360,160
2008-07-22 2008-07-18 1.937 709,334 +6,972 0.40% 1,373,661
2008-07-21 2008-07-17 1.894 702,362 +2,788 0.39% 1,329,934
2008-07-11 2008-07-09 2.130 699,574 +6,971 0.39% 1,490,237
2008-06-23 2008-06-19 2.238 692,603 +4,648 0.39% 1,549,901
2008-06-20 2008-06-18 2.281 687,955 +2,323 0.38% 1,569,106
2008-06-18 2008-06-16 2.410 685,632 +13,943 0.38% 1,652,325
2008-06-16 2008-06-12 2.539 671,689 +51,121 0.37% 1,705,441
2008-06-13 2008-06-11 2.582 620,568 +2,324 0.35% 1,602,349
2008-06-06 2008-06-04 2.539 618,244 -6,971 0.34% 1,569,742
2008-06-04 2008-06-02 2.625 625,215 -11,619 0.35% 1,641,253
2008-05-30 2008-05-28 2.711 636,834 +18,590 0.35% 1,726,566
2008-05-27 2008-05-23 2.754 618,244 +2,324 0.34% 1,702,771
2008-05-21 2008-05-19 3.142 615,920 +2,324 0.34% 1,934,922
2008-05-20 2008-05-16 2.797 613,596 +2,323 0.34% 1,716,375
2008-05-19 2008-05-15 2.797 611,273 +2,324 0.34% 1,709,877
2008-05-09 2008-05-07 2.883 608,949 +18,590 0.34% 1,755,788
2008-05-08 2008-05-06 3.055 590,359 -2,324 0.33% 1,803,811
2008-04-22 2008-04-18 2.281 592,683 -9,295 0.33% 1,351,807
2008-04-18 2008-04-16 2.324 601,978 -9,295 0.34% 1,398,913
2008-04-09 2008-04-07 2.410 611,273 +4,648 0.34% 1,473,125
2008-04-01 2008-03-28 2.324 606,625 -88,302 0.34% 1,409,712
2008-03-26 2008-03-20 2.496 694,927 +92,949 0.39% 1,734,537
2008-03-25 2008-03-19 2.582 601,978 +15,337 0.34% 1,554,348
2008-03-20 2008-03-18 2.625 586,641 +6,971 0.33% 1,539,993
2008-03-19 2008-03-17 2.668 579,670 +4,647 0.32% 1,546,639
2008-03-13 2008-03-11 2.797 575,023 -18,589 0.32% 1,608,477
2008-03-04 2008-02-29 2.840 593,612 +5,577 0.33% 1,686,021
2008-02-28 2008-02-26 2.883 588,035 +4,647 0.33% 1,695,487
2008-02-25 2008-02-21 2.840 583,388 +465 0.33% 1,656,982
2008-02-22 2008-02-20 2.926 582,923 +13,942 0.32% 1,705,833
2008-02-19 2008-02-15 3.012 568,981 +3,718 0.32% 1,714,005
2008-02-18 2008-02-14 2.883 565,263 +4,647 0.32% 1,629,828
2008-02-15 2008-02-13 2.883 560,616 +6,972 0.31% 1,616,429
2008-02-14 2008-02-12 2.711 553,644 +2,323 0.31% 1,501,024
2008-02-13 2008-02-11 2.668 551,321 +30,209 0.31% 1,471,000
2008-02-11 2008-02-04 3.098 521,112 -6,972 0.29% 1,614,656
2008-02-04 2008-01-31 3.098 528,084 +4,648 0.29% 1,636,258
2008-01-29 2008-01-25 3.314 523,436 +24,167 0.29% 1,734,486
2008-01-25 2008-01-23 3.228 499,269 +4,647 0.28% 1,611,433
2008-01-24 2008-01-22 3.012 494,622 +32,532 0.28% 1,490,005
2008-01-23 2008-01-21 3.228 462,090 -5,577 0.26% 1,491,435
2008-01-18 2008-01-16 3.658 467,667 +2,789 0.26% 1,710,693
2008-01-17 2008-01-15 3.830 464,878 -4,183 0.26% 1,780,514
2008-01-08 2008-01-04 4.131 469,061 +9,295 0.26% 1,937,836
2007-12-17 2007-12-13 4.260 459,766 +1,859 0.26% 1,958,792
2007-12-13 2007-12-11 4.002 457,907 +2,324 0.26% 1,832,638
2007-12-12 2007-12-10 4.045 455,583 +4,647 0.25% 1,842,942
2007-12-11 2007-12-07 3.959 450,936 -48,798 0.25% 1,785,333
2007-12-04 2007-11-30 3.959 499,734 +3,253 0.28% 1,978,532
2007-12-03 2007-11-29 3.873 496,481 +16,266 0.28% 1,922,921
2007-11-29 2007-11-27 3.830 480,215 +4,648 0.27% 1,839,256
2007-11-23 2007-11-21 4.260 475,567 -930 0.27% 2,026,111
2007-11-22 2007-11-20 4.303 476,497 -2,324 0.27% 2,050,579
2007-11-21 2007-11-19 4.346 478,821 -464 0.27% 2,081,186
2007-11-19 2007-11-15 4.238 479,285 -7,374 0.27% 2,031,326
2007-11-15 2007-11-13 4.281 486,659 -5,191 0.27% 2,083,205
2007-11-14 2007-11-12 4.281 491,850 -9,438 0.27% 2,105,425
2007-11-12 2007-11-08 4.365 501,288 -14,157 0.28% 2,188,317
2007-11-02 2007-10-31 4.620 515,445 +4,719 0.28% 2,381,193
2007-10-31 2007-10-29 4.789 510,726 +2,360 0.28% 2,445,976
2007-10-30 2007-10-26 4.874 508,366 +2,359 0.33% 2,477,765
2007-10-26 2007-10-24 4.747 506,007 -1,415 0.33% 2,401,930
2007-10-25 2007-10-23 5.044 507,422 +7,078 0.33% 2,559,187
2007-10-17 2007-10-15 4.789 500,344 +2,360 0.33% 2,396,254
2007-10-16 2007-10-12 4.916 497,984 -944 0.33% 2,448,269
2007-10-12 2007-10-10 5.128 498,928 -7,079 0.33% 2,558,639
2007-10-05 2007-10-03 4.747 506,007 -14,156 0.33% 2,401,930
2007-10-03 2007-09-28 4.874 520,163 +4,718 0.34% 2,535,263
2007-09-27 2007-09-24 4.832 515,445 +14,157 0.34% 2,490,422
2007-09-25 2007-09-21 4.959 501,288 +38,224 0.33% 2,485,759
2007-09-24 2007-09-20 5.001 463,064 -11,798 0.30% 2,315,841
2007-09-19 2007-09-17 5.001 474,862 -5,662 0.31% 2,374,845
2007-09-18 2007-09-14 5.001 480,524 +2,359 0.31% 2,403,161
2007-09-12 2007-09-10 5.086 478,165 -11,797 0.31% 2,431,895
2007-09-11 2007-09-07 4.916 489,962 -34,920 0.32% 2,408,830
2007-09-07 2007-09-05 4.916 524,882 +9,437 0.34% 2,580,510
2007-09-05 2007-09-03 5.044 515,445 -21,235 0.34% 2,599,651
2007-08-29 2007-08-27 5.255 536,680 -30,673 0.35% 2,820,479
2007-08-28 2007-08-24 5.171 567,353 -944 0.37% 2,933,587
2007-08-23 2007-08-21 4.874 568,297 -11,797 0.37% 2,769,868
2007-08-21 2007-08-17 4.662 580,094 +11,325 0.38% 2,704,437
2007-08-20 2007-08-16 5.086 568,769 -11,797 0.37% 2,892,697
2007-08-15 2007-08-13 5.298 580,566 -2,359 0.38% 3,075,724
2007-08-14 2007-08-10 5.171 582,925 -32,089 0.38% 3,014,105
2007-08-09 2007-08-07 5.425 615,014 -2,360 0.40% 3,336,420
2007-08-07 2007-08-03 5.637 617,374 -8,022 0.40% 3,480,052
2007-08-06 2007-08-02 5.722 625,396 -4,719 0.41% 3,578,283
2007-08-03 2007-08-01 5.891 630,115 -28,313 0.41% 3,712,106
2007-08-02 2007-07-31 5.891 658,428 +4,719 0.43% 3,878,903
2007-07-31 2007-07-27 5.764 653,709 +2,359 0.43% 3,767,985
2007-07-30 2007-07-26 6.061 651,350 -294,462 0.43% 3,947,628
2007-07-27 2007-07-25 6.103 945,812 +4,719 0.62% 5,772,356
2007-07-26 2007-07-24 5.849 941,093 -7,078 0.62% 5,504,241
2007-07-25 2007-07-23 5.849 948,171 +4,247 0.62% 5,545,638
2007-07-20 2007-07-18 5.637 943,924 +7,078 0.62% 5,320,770
2007-07-18 2007-07-16 5.637 936,846 -9,438 0.61% 5,280,872
2007-07-17 2007-07-13 5.679 946,284 +2,360 0.62% 5,374,179
2007-07-16 2007-07-12 5.679 943,924 -21,235 0.62% 5,360,776
2007-07-13 2007-07-11 5.679 965,159 -10,854 0.63% 5,481,374
2007-07-11 2007-07-09 5.934 976,013 +25,011 0.64% 5,791,212
2007-07-10 2007-07-06 5.679 951,002 +11,797 0.62% 5,400,973
2007-07-09 2007-07-05 5.637 939,205 -22,651 0.62% 5,294,169
2007-07-06 2007-07-04 5.594 961,856 +2,359 0.63% 5,381,084
2007-07-04 2007-06-29 5.806 959,497 -4,718 0.63% 5,571,216
2007-07-03 2007-06-28 5.722 964,215 -16,517 0.63% 5,516,879
2007-06-29 2007-06-27 5.679 980,732 +11,798 0.64% 5,569,817
2007-06-28 2007-06-26 5.934 968,934 -11,326 0.63% 5,749,208
2007-06-27 2007-06-25 5.934 980,260 -77,862 0.64% 5,816,411
2007-06-26 2007-06-22 5.976 1,058,122 0.69% 6,323,254

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top