History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 434,200 | +0 | 0.02% | 160,654 |
| 2025-10-13 | 2025-10-09 | 0.380 | 434,200 | +0 | 0.02% | 164,996 |
| 2025-10-10 | 2025-10-08 | 0.380 | 434,200 | +0 | 0.02% | 164,996 |
| 2025-10-09 | 2025-10-06 | 0.400 | 434,200 | -40,000 | 0.02% | 173,680 |
| 2025-10-08 | 2025-10-03 | 0.380 | 474,200 | +40,000 | 0.02% | 180,196 |
| 2025-10-03 | 2025-09-30 | 0.320 | 434,200 | +152,000 | 0.02% | 138,944 |
| 2025-10-02 | 2025-09-29 | 0.320 | 282,200 | +144,000 | 0.01% | 90,304 |
| 2025-09-30 | 2025-09-26 | 0.315 | 138,200 | -8,000 | 0.01% | 43,533 |
| 2025-09-29 | 2025-09-25 | 0.315 | 146,200 | +8,000 | 0.01% | 46,053 |
| 2025-09-25 | 2025-09-23 | 0.330 | 138,200 | +24,000 | 0.01% | 45,606 |
| 2025-09-23 | 2025-09-19 | 0.320 | 114,200 | -16,000 | 0.01% | 36,544 |
| 2025-09-22 | 2025-09-18 | 0.325 | 130,200 | +16,000 | 0.01% | 42,315 |
| 2025-09-18 | 2025-09-16 | 0.315 | 114,200 | -8,000 | 0.01% | 35,973 |
| 2025-09-17 | 2025-09-15 | 0.320 | 122,200 | +8,000 | 0.01% | 39,104 |
| 2025-09-16 | 2025-09-12 | 0.340 | 114,200 | -24,000 | 0.01% | 38,828 |
| 2025-09-15 | 2025-09-11 | 0.340 | 138,200 | -8,000 | 0.01% | 46,988 |
| 2025-09-12 | 2025-09-10 | 0.340 | 146,200 | +32,000 | 0.01% | 49,708 |
| 2025-09-09 | 2025-09-05 | 0.350 | 114,200 | -16,000 | 0.01% | 39,970 |
| 2025-09-08 | 2025-09-04 | 0.345 | 130,200 | -24,000 | 0.01% | 44,919 |
| 2025-09-05 | 2025-09-03 | 0.355 | 154,200 | +40,000 | 0.01% | 54,741 |
| 2024-10-15 | 2024-10-10 | 0.190 | 114,200 | -32,000 | 0.01% | 21,698 |
| 2024-10-14 | 2024-10-09 | 0.224 | 146,200 | -8,000 | 0.01% | 32,749 |
| 2024-10-10 | 2024-10-08 | 0.246 | 154,200 | +40,000 | 0.01% | 37,933 |
| 2023-11-28 | 2023-11-24 | 0.215 | 114,200 | -8,000 | 0.01% | 24,553 |
| 2023-11-20 | 2023-11-16 | 0.207 | 122,200 | +8,000 | 0.01% | 25,295 |
| 2023-10-10 | 2023-10-06 | 0.215 | 114,200 | -16,000 | 0.01% | 24,553 |
| 2023-10-03 | 2023-09-28 | 0.219 | 130,200 | -16,000 | 0.01% | 28,514 |
| 2023-09-29 | 2023-09-27 | 0.225 | 146,200 | -8,000 | 0.01% | 32,895 |
| 2023-09-25 | 2023-09-21 | 0.250 | 154,200 | +24,000 | 0.01% | 38,550 |
| 2023-09-12 | 2023-09-07 | 0.295 | 130,200 | -32,000 | 0.01% | 38,409 |
| 2023-09-07 | 2023-09-05 | 0.305 | 162,200 | +48,000 | 0.01% | 49,471 |
| 2023-08-28 | 2023-08-24 | 0.315 | 114,200 | -40,000 | 0.01% | 35,973 |
| 2023-08-25 | 2023-08-23 | 0.300 | 154,200 | +40,000 | 0.01% | 46,260 |
| 2023-08-16 | 2023-08-14 | 0.330 | 114,200 | -8,000 | 0.01% | 37,686 |
| 2023-08-15 | 2023-08-11 | 0.330 | 122,200 | -32,000 | 0.01% | 40,326 |
| 2023-08-08 | 2023-08-04 | 0.330 | 154,200 | +40,000 | 0.01% | 50,886 |
| 2023-05-12 | 2023-05-10 | 0.380 | 114,200 | -24,000 | 0.01% | 43,396 |
| 2023-04-28 | 2023-04-26 | 0.385 | 138,200 | +24,000 | 0.01% | 53,207 |
| 2022-11-14 | 2022-11-10 | 0.345 | 114,200 | -16,000 | 0.01% | 39,399 |
| 2022-11-09 | 2022-11-07 | 0.350 | 130,200 | -16,000 | 0.01% | 45,570 |
| 2022-11-07 | 2022-11-03 | 0.340 | 146,200 | +32,000 | 0.01% | 49,708 |
| 2022-11-01 | 2022-10-28 | 0.335 | 114,200 | -16,000 | 0.01% | 38,257 |
| 2022-10-31 | 2022-10-27 | 0.335 | 130,200 | +16,000 | 0.01% | 43,617 |
| 2022-10-25 | 2022-10-21 | 0.340 | 114,200 | -8,000 | 0.01% | 38,828 |
| 2022-10-20 | 2022-10-18 | 0.350 | 122,200 | -8,000 | 0.01% | 42,770 |
| 2022-10-14 | 2022-10-12 | 0.365 | 130,200 | +16,000 | 0.01% | 47,523 |
| 2022-10-05 | 2022-09-30 | 0.365 | 114,200 | -32,000 | 0.01% | 41,683 |
| 2022-10-03 | 2022-09-29 | 0.355 | 146,200 | +32,000 | 0.01% | 51,901 |
| 2022-09-27 | 2022-09-23 | 0.380 | 114,200 | -8,000 | 0.01% | 43,396 |
| 2022-09-26 | 2022-09-22 | 0.380 | 122,200 | -24,000 | 0.01% | 46,436 |
| 2022-09-23 | 2022-09-21 | 0.385 | 146,200 | +32,000 | 0.01% | 56,287 |
| 2022-06-29 | 2022-06-27 | 0.405 | 114,200 | -40,000 | 0.01% | 46,251 |
| 2022-06-28 | 2022-06-24 | 0.400 | 154,200 | +40,000 | 0.01% | 61,680 |
| 2022-03-28 | 2022-03-24 | 0.465 | 114,200 | -16,000 | 0.01% | 53,103 |
| 2022-03-25 | 2022-03-23 | 0.470 | 130,200 | +16,000 | 0.01% | 61,194 |
| 2022-02-14 | 2022-02-10 | 0.495 | 114,200 | -16,000 | 0.01% | 56,529 |
| 2022-02-08 | 2022-02-04 | 0.490 | 130,200 | -80,000 | 0.01% | 63,798 |
| 2022-02-07 | 2022-01-31 | 0.480 | 210,200 | -24,000 | 0.01% | 100,896 |
| 2022-02-04 | 2022-01-27 | 0.500 | 234,200 | -64,000 | 0.01% | 117,100 |
| 2022-01-28 | 2022-01-26 | 0.500 | 298,200 | +184,000 | 0.01% | 149,100 |
| 2022-01-25 | 2022-01-21 | 0.520 | 114,200 | -16,000 | 0.01% | 59,384 |
| 2022-01-24 | 2022-01-20 | 0.520 | 130,200 | +16,000 | 0.01% | 67,704 |
| 2022-01-19 | 2022-01-17 | 0.530 | 114,200 | -32,000 | 0.01% | 60,526 |
| 2022-01-18 | 2022-01-14 | 0.500 | 146,200 | +32,000 | 0.01% | 73,100 |
| 2022-01-14 | 2022-01-12 | 0.510 | 114,200 | -168,000 | 0.01% | 58,242 |
| 2022-01-12 | 2022-01-10 | 0.500 | 282,200 | +168,000 | 0.01% | 141,100 |
| 2021-12-28 | 2021-12-22 | 0.510 | 114,200 | -24,000 | 0.01% | 58,242 |
| 2021-12-23 | 2021-12-21 | 0.500 | 138,200 | -80,000 | 0.01% | 69,100 |
| 2021-12-22 | 2021-12-20 | 0.495 | 218,200 | +104,000 | 0.01% | 108,009 |
| 2021-12-13 | 2021-12-09 | 0.520 | 114,200 | -48,000 | 0.01% | 59,384 |
| 2021-12-10 | 2021-12-08 | 0.520 | 162,200 | -16,000 | 0.01% | 84,344 |
| 2021-12-09 | 2021-12-07 | 0.510 | 178,200 | -112,000 | 0.01% | 90,882 |
| 2021-12-08 | 2021-12-06 | 0.500 | 290,200 | +144,000 | 0.01% | 145,100 |
| 2021-12-07 | 2021-12-03 | 0.530 | 146,200 | -128,000 | 0.01% | 77,486 |
| 2021-12-06 | 2021-12-02 | 0.520 | 274,200 | +56,000 | 0.01% | 142,584 |
| 2021-12-03 | 2021-12-01 | 0.530 | 218,200 | -56,000 | 0.01% | 115,646 |
| 2021-12-02 | 2021-11-30 | 0.520 | 274,200 | +136,000 | 0.01% | 142,584 |
| 2021-12-01 | 2021-11-29 | 0.550 | 138,200 | -80,000 | 0.01% | 76,010 |
| 2021-11-30 | 2021-11-26 | 0.550 | 218,200 | -24,000 | 0.01% | 120,010 |
| 2021-11-29 | 2021-11-25 | 0.560 | 242,200 | +88,000 | 0.01% | 135,632 |
| 2021-11-26 | 2021-11-24 | 0.570 | 154,200 | +40,000 | 0.01% | 87,894 |
| 2021-11-24 | 2021-11-22 | 0.580 | 114,200 | -24,000 | 0.01% | 66,236 |
| 2021-11-23 | 2021-11-19 | 0.580 | 138,200 | -16,000 | 0.01% | 80,156 |
| 2021-11-22 | 2021-11-18 | 0.580 | 154,200 | +40,000 | 0.01% | 89,436 |
| 2021-11-09 | 2021-11-05 | 0.560 | 114,200 | +8,000 | 0.01% | 63,952 |
| 2021-11-05 | 2021-11-03 | 0.550 | 106,200 | -32,000 | 0.01% | 58,410 |
| 2021-11-04 | 2021-11-02 | 0.560 | 138,200 | +32,000 | 0.01% | 77,392 |
| 2021-11-01 | 2021-10-28 | 0.600 | 106,200 | +8,000 | 0.01% | 63,720 |
| 2021-10-29 | 2021-10-27 | 0.560 | 98,200 | -24,000 | 0.00% | 54,992 |
| 2021-10-27 | 2021-10-25 | 0.560 | 122,200 | +24,000 | 0.01% | 68,432 |
| 2021-10-22 | 2021-10-20 | 0.570 | 98,200 | -64,000 | 0.00% | 55,974 |
| 2021-10-21 | 2021-10-19 | 0.560 | 162,200 | -40,000 | 0.01% | 90,832 |
| 2021-10-20 | 2021-10-18 | 0.550 | 202,200 | +104,000 | 0.01% | 111,210 |
| 2021-10-19 | 2021-10-15 | 0.560 | 98,200 | -16,000 | 0.00% | 54,992 |
| 2021-10-18 | 2021-10-12 | 0.570 | 114,200 | +16,000 | 0.01% | 65,094 |
| 2021-10-05 | 2021-09-30 | 0.580 | 98,200 | -104,000 | 0.00% | 56,956 |
| 2021-10-04 | 2021-09-29 | 0.560 | 202,200 | +104,000 | 0.01% | 113,232 |
| 2021-09-08 | 2021-09-06 | 0.600 | 98,200 | -8,000 | 0.00% | 58,920 |
| 2021-09-07 | 2021-09-03 | 0.580 | 106,200 | -16,000 | 0.01% | 61,596 |
| 2021-09-06 | 2021-09-02 | 0.570 | 122,200 | +24,000 | 0.01% | 69,654 |
| 2021-08-25 | 2021-08-23 | 0.570 | 98,200 | -24,000 | 0.00% | 55,974 |
| 2021-08-23 | 2021-08-19 | 0.610 | 122,200 | +24,000 | 0.01% | 74,542 |
| 2021-08-20 | 2021-08-18 | 0.610 | 98,200 | -8,000 | 0.00% | 59,902 |
| 2021-08-19 | 2021-08-17 | 0.620 | 106,200 | +8,000 | 0.01% | 65,844 |
| 2021-07-30 | 2021-07-28 | 0.580 | 98,200 | -24,000 | 0.00% | 56,956 |
| 2021-07-29 | 2021-07-27 | 0.580 | 122,200 | +24,000 | 0.01% | 70,876 |
| 2021-07-13 | 2021-07-09 | 0.520 | 98,200 | -16,000 | 0.00% | 51,064 |
| 2021-07-12 | 2021-07-08 | 0.520 | 114,200 | +16,000 | 0.01% | 59,384 |
| 2021-05-24 | 2021-05-20 | 0.465 | 98,200 | -64,000 | 0.00% | 45,663 |
| 2021-05-21 | 2021-05-18 | 0.480 | 162,200 | +64,000 | 0.01% | 77,856 |
| 2021-05-07 | 2021-05-05 | 0.500 | 98,200 | -24,000 | 0.00% | 49,100 |
| 2021-05-04 | 2021-04-30 | 0.490 | 122,200 | -40,000 | 0.01% | 59,878 |
| 2021-05-03 | 2021-04-29 | 0.490 | 162,200 | +64,000 | 0.01% | 79,478 |
| 2021-04-19 | 2021-04-15 | 0.475 | 98,200 | -16,000 | 0.00% | 46,645 |
| 2021-04-16 | 2021-04-14 | 0.475 | 114,200 | +16,000 | 0.01% | 54,245 |
| 2021-04-07 | 2021-03-31 | 0.495 | 98,200 | -64,000 | 0.00% | 48,609 |
| 2021-04-01 | 2021-03-30 | 0.495 | 162,200 | -8,000 | 0.01% | 80,289 |
| 2021-03-31 | 2021-03-29 | 0.500 | 170,200 | +72,000 | 0.01% | 85,100 |
| 2021-03-24 | 2021-03-22 | 0.510 | 98,200 | -48,000 | 0.00% | 50,082 |
| 2021-03-23 | 2021-03-19 | 0.495 | 146,200 | +48,000 | 0.01% | 72,369 |
| 2021-03-05 | 2021-03-03 | 0.520 | 98,200 | -24,000 | 0.00% | 51,064 |
| 2021-03-03 | 2021-03-01 | 0.490 | 122,200 | +24,000 | 0.01% | 59,878 |
| 2021-03-01 | 2021-02-25 | 0.510 | 98,200 | -48,000 | 0.00% | 50,082 |
| 2021-02-26 | 2021-02-24 | 0.495 | 146,200 | +48,000 | 0.01% | 72,369 |
| 2021-02-18 | 2021-02-16 | 0.500 | 98,200 | -56,000 | 0.00% | 49,100 |
| 2021-02-17 | 2021-02-11 | 0.500 | 154,200 | +56,000 | 0.01% | 77,100 |
| 2021-02-10 | 2021-02-08 | 0.495 | 98,200 | -16,000 | 0.00% | 48,609 |
| 2021-02-09 | 2021-02-05 | 0.480 | 114,200 | +16,000 | 0.01% | 54,816 |
| 2021-02-02 | 2021-01-29 | 0.500 | 98,200 | -16,000 | 0.00% | 49,100 |
| 2021-02-01 | 2021-01-28 | 0.500 | 114,200 | +16,000 | 0.01% | 57,100 |
| 2021-01-22 | 2021-01-20 | 0.425 | 98,200 | -40,000 | 0.00% | 41,735 |
| 2021-01-21 | 2021-01-19 | 0.415 | 138,200 | +40,000 | 0.01% | 57,353 |
| 2021-01-06 | 2021-01-04 | 0.410 | 98,200 | -40,000 | 0.00% | 40,262 |
| 2021-01-05 | 2020-12-31 | 0.420 | 138,200 | +40,000 | 0.01% | 58,044 |
| 2020-12-29 | 2020-12-24 | 0.415 | 98,200 | -40,000 | 0.00% | 40,753 |
| 2020-12-23 | 2020-12-21 | 0.420 | 138,200 | +40,000 | 0.01% | 58,044 |
| 2020-12-22 | 2020-12-18 | 0.430 | 98,200 | -8,000 | 0.00% | 42,226 |
| 2020-12-21 | 2020-12-17 | 0.430 | 106,200 | +8,000 | 0.01% | 45,666 |
| 2020-10-29 | 2020-10-27 | 0.395 | 98,200 | -40,000 | 0.00% | 38,789 |
| 2020-10-28 | 2020-10-23 | 0.400 | 138,200 | +40,000 | 0.01% | 55,280 |
| 2020-10-23 | 2020-10-21 | 0.410 | 98,200 | -40,000 | 0.00% | 40,262 |
| 2020-10-21 | 2020-10-19 | 0.410 | 138,200 | +40,000 | 0.01% | 56,662 |
| 2020-10-20 | 2020-10-16 | 0.425 | 98,200 | -40,000 | 0.00% | 41,735 |
| 2020-10-19 | 2020-10-15 | 0.410 | 138,200 | +40,000 | 0.01% | 56,662 |
| 2020-10-08 | 2020-10-06 | 0.400 | 98,200 | -8,000 | 0.00% | 39,280 |
| 2020-10-07 | 2020-10-05 | 0.400 | 106,200 | +8,000 | 0.01% | 42,480 |
| 2020-09-29 | 2020-09-25 | 0.410 | 98,200 | -40,000 | 0.00% | 40,262 |
| 2020-09-28 | 2020-09-24 | 0.410 | 138,200 | +40,000 | 0.01% | 56,662 |
| 2020-09-07 | 2020-09-03 | 0.450 | 98,200 | -16,000 | 0.00% | 44,190 |
| 2020-09-04 | 2020-09-02 | 0.430 | 114,200 | -16,000 | 0.01% | 49,106 |
| 2020-09-03 | 2020-09-01 | 0.435 | 130,200 | -24,000 | 0.01% | 56,637 |
| 2020-09-02 | 2020-08-31 | 0.435 | 154,200 | -16,000 | 0.01% | 67,077 |
| 2020-08-28 | 2020-08-26 | 0.450 | 170,200 | +72,000 | 0.01% | 76,590 |
| 2020-08-26 | 2020-08-24 | 0.495 | 98,200 | -104,000 | 0.00% | 48,609 |
| 2020-08-25 | 2020-08-21 | 0.455 | 202,200 | +104,000 | 0.01% | 92,001 |
| 2020-08-12 | 2020-08-10 | 0.435 | 98,200 | -24,000 | 0.00% | 42,717 |
| 2020-08-11 | 2020-08-07 | 0.440 | 122,200 | +24,000 | 0.01% | 53,768 |
| 2020-07-08 | 2020-07-06 | 0.500 | 98,200 | -24,000 | 0.00% | 49,100 |
| 2020-07-06 | 2020-07-02 | 0.530 | 122,200 | +24,000 | 0.01% | 64,766 |
| 2020-07-03 | 2020-06-30 | 0.445 | 98,200 | -24,000 | 0.00% | 43,699 |
| 2020-07-02 | 2020-06-29 | 0.390 | 122,200 | +8,000 | 0.01% | 47,658 |
| 2020-06-30 | 2020-06-26 | 0.400 | 114,200 | +16,000 | 0.01% | 45,680 |
| 2020-06-17 | 2020-06-15 | 0.390 | 98,200 | -120,000 | 0.00% | 38,298 |
| 2020-06-03 | 2020-06-01 | 0.385 | 218,200 | -8,000 | 0.01% | 84,007 |
| 2020-05-27 | 2020-05-25 | 0.375 | 226,200 | -40,000 | 0.01% | 84,825 |
| 2020-05-22 | 2020-05-20 | 0.420 | 266,200 | +40,000 | 0.01% | 111,804 |
| 2020-05-19 | 2020-05-15 | 0.425 | 226,200 | -40,000 | 0.01% | 96,135 |
| 2020-05-18 | 2020-05-14 | 0.425 | 266,200 | +40,000 | 0.01% | 113,135 |
| 2020-05-06 | 2020-05-04 | 0.410 | 226,200 | -40,000 | 0.01% | 92,742 |
| 2020-04-29 | 2020-04-27 | 0.420 | 266,200 | +40,000 | 0.01% | 111,804 |
| 2020-04-28 | 2020-04-24 | 0.430 | 226,200 | -32,000 | 0.01% | 97,266 |
| 2020-04-27 | 2020-04-23 | 0.425 | 258,200 | +32,000 | 0.01% | 109,735 |
| 2020-03-26 | 2020-03-24 | 0.420 | 226,200 | -24,000 | 0.01% | 95,004 |
| 2020-03-25 | 2020-03-23 | 0.420 | 250,200 | +24,000 | 0.01% | 105,084 |
| 2020-03-19 | 2020-03-17 | 0.450 | 226,200 | -8,000 | 0.01% | 101,790 |
| 2020-03-18 | 2020-03-16 | 0.450 | 234,200 | +8,000 | 0.01% | 105,390 |
| 2020-03-16 | 2020-03-12 | 0.485 | 226,200 | -32,000 | 0.01% | 109,707 |
| 2020-03-13 | 2020-03-11 | 0.500 | 258,200 | +32,000 | 0.01% | 129,100 |
| 2020-03-12 | 2020-03-10 | 0.500 | 226,200 | -24,000 | 0.01% | 113,100 |
| 2020-03-11 | 2020-03-09 | 0.495 | 250,200 | +24,000 | 0.01% | 123,849 |
| 2020-03-06 | 2020-03-04 | 0.510 | 226,200 | -16,000 | 0.01% | 115,362 |
| 2020-03-05 | 2020-03-03 | 0.510 | 242,200 | +16,000 | 0.01% | 123,522 |
| 2020-02-24 | 2020-02-20 | 0.550 | 226,200 | -16,000 | 0.01% | 124,410 |
| 2020-02-21 | 2020-02-19 | 0.500 | 242,200 | -8,000 | 0.01% | 121,100 |
| 2020-02-20 | 2020-02-18 | 0.520 | 250,200 | +24,000 | 0.01% | 130,104 |
| 2020-02-19 | 2020-02-17 | 0.530 | 226,200 | -24,000 | 0.01% | 119,886 |
| 2020-02-18 | 2020-02-14 | 0.520 | 250,200 | +24,000 | 0.01% | 130,104 |
| 2020-02-14 | 2020-02-12 | 0.550 | 226,200 | -24,000 | 0.01% | 124,410 |
| 2020-02-13 | 2020-02-11 | 0.520 | 250,200 | +24,000 | 0.01% | 130,104 |
| 2020-02-05 | 2020-02-03 | 0.480 | 226,200 | -72,000 | 0.01% | 108,576 |
| 2020-02-04 | 2020-01-31 | 0.490 | 298,200 | +48,000 | 0.01% | 146,118 |
| 2020-02-03 | 2020-01-30 | 0.480 | 250,200 | +24,000 | 0.01% | 120,096 |
| 2020-01-09 | 2020-01-07 | 0.630 | 226,200 | -24,000 | 0.01% | 142,506 |
| 2020-01-08 | 2020-01-06 | 0.600 | 250,200 | +24,000 | 0.01% | 150,120 |
| 2020-01-03 | 2019-12-31 | 0.610 | 226,200 | -48,000 | 0.01% | 137,982 |
| 2020-01-02 | 2019-12-27 | 0.640 | 274,200 | +48,000 | 0.01% | 175,488 |
| 2019-12-02 | 2019-11-28 | 0.495 | 226,200 | -16,000 | 0.01% | 111,969 |
| 2019-11-29 | 2019-11-27 | 0.495 | 242,200 | -88,000 | 0.01% | 119,889 |
| 2019-11-28 | 2019-11-26 | 0.490 | 330,200 | +104,000 | 0.02% | 161,798 |
| 2019-11-20 | 2019-11-18 | 0.530 | 226,200 | -8,000 | 0.01% | 119,886 |
| 2019-11-18 | 2019-11-14 | 0.530 | 234,200 | +8,000 | 0.01% | 124,126 |
| 2019-09-24 | 2019-09-20 | 0.630 | 226,200 | -152,000 | 0.01% | 142,506 |
| 2019-09-23 | 2019-09-19 | 0.650 | 378,200 | +152,000 | 0.02% | 245,830 |
| 2019-08-16 | 2019-08-14 | 0.470 | 226,200 | -16,000 | 0.01% | 106,314 |
| 2019-08-15 | 2019-08-13 | 0.460 | 242,200 | +16,000 | 0.01% | 111,412 |
| 2019-08-07 | 2019-08-05 | 0.475 | 226,200 | -32,000 | 0.01% | 107,445 |
| 2019-08-06 | 2019-08-02 | 0.490 | 258,200 | +32,000 | 0.01% | 126,518 |
| 2019-07-31 | 2019-07-29 | 0.540 | 226,200 | -16,000 | 0.01% | 122,148 |
| 2019-07-30 | 2019-07-26 | 0.560 | 242,200 | -16,000 | 0.01% | 135,632 |
| 2019-07-29 | 2019-07-25 | 0.570 | 258,200 | +8,000 | 0.01% | 147,174 |
| 2019-07-26 | 2019-07-24 | 0.560 | 250,200 | +24,000 | 0.01% | 140,112 |
| 2019-07-23 | 2019-07-19 | 0.560 | 226,200 | -24,000 | 0.01% | 126,672 |
| 2019-07-22 | 2019-07-18 | 0.550 | 250,200 | +8,000 | 0.01% | 137,610 |
| 2019-07-19 | 2019-07-17 | 0.570 | 242,200 | +16,000 | 0.01% | 138,054 |
| 2019-07-12 | 2019-07-10 | 0.550 | 226,200 | -32,000 | 0.01% | 124,410 |
| 2019-07-11 | 2019-07-09 | 0.570 | 258,200 | +32,000 | 0.01% | 147,174 |
| 2019-07-09 | 2019-07-05 | 0.600 | 226,200 | -24,000 | 0.01% | 135,720 |
| 2019-07-08 | 2019-07-04 | 0.600 | 250,200 | -8,000 | 0.01% | 150,120 |
| 2019-07-05 | 2019-07-03 | 0.600 | 258,200 | +32,000 | 0.01% | 154,920 |
| 2019-06-24 | 2019-06-20 | 0.630 | 226,200 | -200,000 | 0.01% | 142,506 |
| 2019-06-19 | 2019-06-17 | 0.570 | 426,200 | -16,000 | 0.02% | 242,934 |
| 2019-06-18 | 2019-06-14 | 0.570 | 442,200 | +16,000 | 0.02% | 252,054 |
| 2019-05-28 | 2019-05-24 | 0.620 | 426,200 | -32,000 | 0.02% | 264,244 |
| 2019-05-27 | 2019-05-23 | 0.630 | 458,200 | +32,000 | 0.02% | 288,666 |
| 2019-05-06 | 2019-05-02 | 0.750 | 426,200 | +200,000 | 0.02% | 319,650 |
| 2019-03-18 | 2019-03-14 | 1.030 | 226,200 | -8,000 | 0.01% | 232,986 |
| 2019-03-15 | 2019-03-13 | 1.000 | 234,200 | -8,000 | 0.01% | 234,200 |
| 2019-03-14 | 2019-03-12 | 0.990 | 242,200 | -144,000 | 0.01% | 239,778 |
| 2018-12-27 | 2018-12-20 | 0.520 | 386,200 | -8,000 | 0.02% | 200,824 |
| 2018-12-20 | 2018-12-18 | 0.530 | 394,200 | +8,000 | 0.02% | 208,926 |
| 2018-12-13 | 2018-12-11 | 0.510 | 386,200 | -8,000 | 0.02% | 196,962 |
| 2018-12-12 | 2018-12-10 | 0.520 | 394,200 | +8,000 | 0.02% | 204,984 |
| 2018-12-06 | 2018-12-04 | 0.560 | 386,200 | -24,000 | 0.02% | 216,272 |
| 2018-12-05 | 2018-12-03 | 0.500 | 410,200 | +24,000 | 0.02% | 205,100 |
| 2018-11-14 | 2018-11-12 | 0.590 | 386,200 | -48,000 | 0.02% | 227,858 |
| 2018-11-13 | 2018-11-09 | 0.570 | 434,200 | +24,000 | 0.02% | 247,494 |
| 2018-11-12 | 2018-11-08 | 0.580 | 410,200 | +24,000 | 0.02% | 237,916 |
| 2018-11-09 | 2018-11-07 | 0.590 | 386,200 | -40,000 | 0.02% | 227,858 |
| 2018-11-08 | 2018-11-06 | 0.600 | 426,200 | +40,000 | 0.02% | 255,720 |
| 2018-11-07 | 2018-11-05 | 0.640 | 386,200 | -88,000 | 0.02% | 247,168 |
| 2018-11-06 | 2018-11-02 | 0.630 | 474,200 | +80,000 | 0.02% | 298,746 |
| 2018-11-05 | 2018-11-01 | 0.640 | 394,200 | +8,000 | 0.02% | 252,288 |
| 2018-09-27 | 2018-09-24 | 0.640 | 386,200 | -248,000 | 0.02% | 247,168 |
| 2018-09-26 | 2018-09-21 | 0.640 | 634,200 | +248,000 | 0.03% | 405,888 |
| 2018-08-22 | 2018-08-20 | 0.455 | 386,200 | -24,000 | 0.02% | 175,721 |
| 2018-08-21 | 2018-08-17 | 0.460 | 410,200 | -24,000 | 0.02% | 188,692 |
| 2018-08-16 | 2018-08-14 | 0.500 | 434,200 | +40,000 | 0.02% | 217,100 |
| 2018-08-15 | 2018-08-13 | 0.540 | 394,200 | -16,000 | 0.02% | 212,868 |
| 2018-08-14 | 2018-08-10 | 0.550 | 410,200 | -16,000 | 0.02% | 225,610 |
| 2018-08-13 | 2018-08-09 | 0.570 | 426,200 | +40,000 | 0.02% | 242,934 |
| 2018-06-19 | 2018-06-14 | 0.740 | 386,200 | -32,000 | 0.02% | 285,788 |
| 2018-06-15 | 2018-06-13 | 0.750 | 418,200 | +32,000 | 0.02% | 313,650 |
| 2018-06-12 | 2018-06-08 | 0.799 | 386,200 | +9,306 | 0.02% | 308,674 |
| 2018-04-09 | 2018-04-04 | 0.697 | 376,894 | -15,614 | 0.02% | 262,616 |
| 2018-04-06 | 2018-04-03 | 0.697 | 392,508 | +15,614 | 0.02% | 273,496 |
| 2018-01-24 | 2018-01-22 | 0.994 | 376,894 | -15,614 | 0.02% | 374,614 |
| 2018-01-12 | 2018-01-10 | 1.107 | 392,508 | +15,614 | 0.02% | 434,376 |
| 2017-06-26 | 2017-06-22 | 1.210 | 376,894 | +6,612 | 0.02% | 455,992 |
| 2017-05-10 | 2017-05-08 | 1.262 | 370,282 | -38,351 | 0.02% | 467,302 |
| 2017-05-09 | 2017-05-05 | 1.168 | 408,633 | +15,340 | 0.02% | 477,344 |
| 2017-05-08 | 2017-05-04 | 1.137 | 393,293 | +84,373 | 0.02% | 447,118 |
| 2017-05-05 | 2017-05-02 | 1.220 | 308,920 | +92,043 | 0.02% | 376,974 |
| 2017-04-19 | 2017-04-13 | 1.095 | 216,877 | +122,725 | 0.01% | 237,510 |
| 2017-03-30 | 2017-03-28 | 1.043 | 94,152 | -797,707 | 0.00% | 98,200 |
| 2017-03-06 | 2017-03-02 | 0.907 | 891,859 | +253,118 | 0.05% | 809,274 |
| 2017-03-01 | 2017-02-27 | 0.834 | 638,741 | -7,670 | 0.03% | 532,960 |
| 2017-02-28 | 2017-02-24 | 0.834 | 646,411 | +7,670 | 0.03% | 539,360 |
| 2017-02-27 | 2017-02-23 | 0.855 | 638,741 | +544,589 | 0.03% | 546,284 |
| 2017-02-22 | 2017-02-20 | 0.834 | 94,152 | -30,681 | 0.00% | 78,560 |
| 2017-01-18 | 2017-01-16 | 0.699 | 124,833 | +30,681 | 0.01% | 87,234 |
| 2017-01-12 | 2017-01-10 | 0.709 | 94,152 | -23,011 | 0.00% | 66,776 |
| 2017-01-10 | 2017-01-06 | 0.751 | 117,163 | +23,011 | 0.01% | 87,984 |
| 2016-12-15 | 2016-12-13 | 0.772 | 94,152 | -15,341 | 0.00% | 72,668 |
| 2016-12-14 | 2016-12-12 | 0.751 | 109,493 | +15,341 | 0.01% | 82,224 |
| 2016-11-11 | 2016-11-09 | 0.793 | 94,152 | -7,671 | 0.00% | 74,632 |
| 2016-11-10 | 2016-11-08 | 0.803 | 101,823 | +7,671 | 0.01% | 81,774 |
| 2016-09-30 | 2016-09-28 | 0.772 | 94,152 | -99,714 | 0.00% | 72,668 |
| 2016-09-29 | 2016-09-27 | 0.709 | 193,866 | +99,714 | 0.01% | 137,496 |
| 2016-06-08 | 2016-06-06 | 0.772 | 94,152 | -15,341 | 0.01% | 72,668 |
| 2016-06-07 | 2016-06-03 | 0.720 | 109,493 | +15,341 | 0.01% | 78,798 |
| 2015-06-29 | 2015-06-25 | 3.046 | 94,152 | +7,670 | 0.01% | 286,743 |
| 2015-06-11 | 2015-06-09 | 0.869 | 86,482 | +30,297 | 0.01% | 75,178 |
| 2015-05-13 | 2015-05-11 | 0.869 | 56,185 | +30,967 | 0.01% | 48,841 |
| 2015-03-13 | 2015-03-11 | 0.869 | 25,218 | +22,696 | 0.08% | 21,922 |
| 2015-03-12 | 2015-03-10 | 0.869 | 2,522 | -133,648 | 0.01% | 2,192 |
| 2010-07-26 | 2010-07-22 | 0.861 | 136,170 | +18,590 | 0.08% | 117,200 |
| 2010-07-23 | 2010-07-21 | 0.865 | 117,580 | +6,506 | 0.07% | 101,706 |
| 2010-05-13 | 2010-05-11 | 1.291 | 111,074 | +69,712 | 0.06% | 143,400 |
| 2010-05-11 | 2010-05-07 | 1.183 | 41,362 | -348,558 | 0.02% | 48,950 |
| 2010-04-27 | 2010-04-23 | 1.485 | 389,920 | +69,712 | 0.22% | 578,910 |
| 2010-04-13 | 2010-04-09 | 1.614 | 320,208 | +139,423 | 0.18% | 516,749 |
| 2010-03-22 | 2010-03-18 | 1.894 | 180,785 | +139,423 | 0.10% | 342,319 |
| 2010-01-26 | 2010-01-22 | 2.066 | 41,362 | -6,971 | 0.02% | 85,440 |
| 2010-01-22 | 2010-01-20 | 2.324 | 48,333 | +6,971 | 0.03% | 112,319 |
| 2010-01-20 | 2010-01-18 | 2.367 | 41,362 | -4,648 | 0.02% | 97,900 |
| 2010-01-19 | 2010-01-15 | 2.152 | 46,010 | +4,648 | 0.03% | 99,001 |
| 2010-01-18 | 2010-01-14 | 2.238 | 41,362 | -310,914 | 0.02% | 92,560 |
| 2010-01-13 | 2010-01-11 | 1.140 | 352,276 | -118,974 | 0.20% | 401,740 |
| 2010-01-12 | 2010-01-08 | 1.076 | 471,250 | -81,330 | 0.26% | 507,000 |
| 2009-11-18 | 2009-11-16 | 1.334 | 552,580 | +232,372 | 0.31% | 737,179 |
| 2009-11-05 | 2009-11-03 | 1.119 | 320,208 | -115,722 | 0.18% | 358,279 |
| 2009-11-04 | 2009-11-02 | 1.119 | 435,930 | -132,452 | 0.24% | 487,760 |
| 2009-10-30 | 2009-10-28 | 1.162 | 568,382 | +464,744 | 0.32% | 660,420 |
| 2009-10-29 | 2009-10-27 | 1.162 | 103,638 | +62,276 | 0.06% | 120,420 |
| 2009-09-17 | 2009-09-15 | 1.334 | 41,362 | -25,561 | 0.02% | 55,180 |
| 2009-04-30 | 2009-04-28 | 0.516 | 66,923 | +13,942 | 0.04% | 34,560 |
| 2008-01-11 | 2008-01-09 | 4.002 | 52,981 | +11,619 | 0.03% | 212,041 |
| 2007-11-19 | 2007-11-15 | 4.238 | 41,362 | -637 | 0.02% | 175,302 |
| 2007-11-01 | 2007-10-30 | 4.747 | 41,999 | -11,797 | 0.02% | 199,362 |
| 2007-06-26 | 2007-06-22 | 5.976 | 53,796 | 0.04% | 321,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy