History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.320 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.365 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.455 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.450 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.530 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.355 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.315 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.315 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.315 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.235 0 +0
2025-07-17 2025-07-15 0.228 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.227 0 +0
2025-07-14 2025-07-10 0.223 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.222 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.221 0 +0
2025-07-07 2025-07-03 0.221 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.216 0 +0
2025-07-02 2025-06-27 0.214 0 +0
2025-06-30 2025-06-26 0.219 0 +0
2025-06-27 2025-06-25 0.219 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.217 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.217 0 +0
2025-06-19 2025-06-17 0.210 0 +0
2025-06-18 2025-06-16 0.209 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.215 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.212 0 +0
2025-06-10 2025-06-06 0.208 0 +0
2025-06-09 2025-06-05 0.212 0 +0
2025-06-06 2025-06-04 0.207 0 +0
2025-06-05 2025-06-03 0.207 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.205 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.213 0 +0
2025-05-29 2025-05-27 0.213 0 +0
2025-05-28 2025-05-26 0.213 0 +0
2025-05-27 2025-05-23 0.213 0 +0
2025-05-26 2025-05-22 0.215 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.218 0 +0
2025-05-19 2025-05-15 0.209 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.203 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.207 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.204 0 +0
2025-05-08 2025-05-06 0.217 0 +0
2025-05-07 2025-05-02 0.209 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.216 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.205 0 +0
2025-04-25 2025-04-23 0.199 0 +0
2025-04-24 2025-04-22 0.199 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.192 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.195 0 +0
2025-04-15 2025-04-11 0.195 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.195 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.214 0 +0
2025-04-07 2025-04-02 0.214 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.227 0 +0
2025-03-31 2025-03-27 0.219 0 +0
2025-03-28 2025-03-26 0.220 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.213 0 +0
2025-03-25 2025-03-21 0.218 0 +0
2025-03-24 2025-03-20 0.219 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.216 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.213 0 +0
2025-03-17 2025-03-13 0.219 0 +0
2025-03-14 2025-03-12 0.212 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.199 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.195 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.184 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.186 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.182 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.172 0 +0
2025-02-06 2025-02-04 0.178 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.175 0 +0
2025-01-27 2025-01-23 0.173 0 +0
2025-01-24 2025-01-22 0.176 0 +0
2025-01-23 2025-01-21 0.178 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.187 0 +0
2025-01-20 2025-01-16 0.187 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.169 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.184 0 +0
2025-01-13 2025-01-09 0.184 0 +0
2025-01-10 2025-01-08 0.174 0 +0
2025-01-09 2025-01-07 0.181 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.196 0 +0
2024-12-27 2024-12-20 0.199 0 +0
2024-12-23 2024-12-19 0.199 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.208 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.199 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.197 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.202 0 +0
2024-11-26 2024-11-22 0.202 0 +0
2024-11-25 2024-11-21 0.202 0 +0
2024-11-22 2024-11-20 0.202 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.231 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.239 0 +0
2024-11-14 2024-11-12 0.239 0 +0
2024-11-13 2024-11-11 0.234 0 +0
2024-11-12 2024-11-08 0.237 0 +0
2024-11-11 2024-11-07 0.239 0 +0
2024-11-08 2024-11-06 0.225 0 +0
2024-11-07 2024-11-05 0.225 0 +0
2024-11-06 2024-11-04 0.225 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.212 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.196 0 +0
2024-10-25 2024-10-23 0.208 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.183 0 +0
2024-10-21 2024-10-17 0.184 0 +0
2024-10-18 2024-10-16 0.185 0 +0
2024-10-17 2024-10-15 0.180 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.224 0 +0
2024-10-10 2024-10-08 0.246 0 +0
2024-10-09 2024-10-07 0.315 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.239 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.183 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.170 0 +0
2024-09-24 2024-09-20 0.165 0 +0
2024-09-23 2024-09-19 0.165 0 +0
2024-09-20 2024-09-17 0.147 0 +0
2024-09-19 2024-09-16 0.161 0 +0
2024-09-17 2024-09-13 0.161 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.145 0 +0
2024-09-10 2024-09-05 0.145 0 +0
2024-09-09 2024-09-04 0.145 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.145 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.161 0 +0
2024-08-27 2024-08-23 0.161 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.181 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.217 0 +0
2024-08-19 2024-08-15 0.217 0 +0
2024-08-16 2024-08-14 0.217 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.201 0 +0
2024-08-13 2024-08-09 0.201 0 +0
2024-08-12 2024-08-08 0.195 0 +0
2024-08-09 2024-08-07 0.195 0 +0
2024-08-08 2024-08-06 0.195 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.196 0 +0
2024-08-05 2024-08-01 0.201 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.201 0 +0
2024-07-31 2024-07-29 0.201 0 +0
2024-07-30 2024-07-26 0.201 0 +0
2024-07-29 2024-07-25 0.208 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.209 0 +0
2024-07-24 2024-07-22 0.209 0 +0
2024-07-23 2024-07-19 0.209 0 +0
2024-07-22 2024-07-18 0.209 0 +0
2024-07-19 2024-07-17 0.209 0 +0
2024-07-18 2024-07-16 0.209 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.209 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.209 0 +0
2024-07-11 2024-07-09 0.212 0 +0
2024-07-10 2024-07-08 0.201 0 +0
2024-07-09 2024-07-05 0.201 0 +0
2024-07-08 2024-07-04 0.208 0 +0
2024-07-05 2024-07-03 0.216 0 +0
2024-07-04 2024-07-02 0.216 0 +0
2024-07-03 2024-06-28 0.216 0 +0
2024-07-02 2024-06-27 0.216 0 +0
2024-06-28 2024-06-26 0.216 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.206 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.205 0 +0
2024-06-12 2024-06-07 0.201 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.224 0 +0
2024-06-06 2024-06-04 0.224 0 +0
2024-06-05 2024-06-03 0.216 0 +0
2024-06-04 2024-05-31 0.216 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.210 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.210 0 +0
2024-05-28 2024-05-24 0.219 0 +0
2024-05-27 2024-05-23 0.220 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.203 0 +0
2024-05-22 2024-05-20 0.200 0 +0
2024-05-21 2024-05-17 0.190 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.183 0 +0
2024-05-13 2024-05-09 0.182 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.190 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.207 0 +0
2024-04-30 2024-04-26 0.207 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.216 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.216 0 +0
2024-04-23 2024-04-19 0.216 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.199 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.191 0 +0
2024-04-16 2024-04-12 0.178 0 +0
2024-04-15 2024-04-11 0.176 0 +0
2024-04-12 2024-04-10 0.175 0 +0
2024-04-11 2024-04-09 0.185 0 +0
2024-04-10 2024-04-08 0.185 0 +0
2024-04-09 2024-04-05 0.185 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.211 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.220 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.223 0 +0
2024-03-25 2024-03-21 0.224 0 +0
2024-03-22 2024-03-20 0.224 0 +0
2024-03-21 2024-03-19 0.224 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.224 0 +0
2024-03-18 2024-03-14 0.226 0 +0
2024-03-15 2024-03-13 0.226 0 +0
2024-03-14 2024-03-12 0.226 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.226 0 +0
2024-03-11 2024-03-07 0.226 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.226 0 +0
2024-03-06 2024-03-04 0.230 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.210 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.185 0 +0
2024-02-28 2024-02-26 0.185 0 +0
2024-02-27 2024-02-23 0.185 0 +0
2024-02-26 2024-02-22 0.185 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.185 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.191 0 +0
2024-02-16 2024-02-14 0.191 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.191 0 +0
2024-02-08 2024-02-06 0.197 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.207 0 +0
2024-01-31 2024-01-29 0.190 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.201 0 +0
2024-01-26 2024-01-24 0.201 0 +0
2024-01-25 2024-01-23 0.202 0 +0
2024-01-24 2024-01-22 0.202 0 +0
2024-01-23 2024-01-19 0.202 0 +0
2024-01-22 2024-01-18 0.202 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.196 0 +0
2024-01-10 2024-01-08 0.198 0 +0
2024-01-09 2024-01-05 0.198 0 +0
2024-01-08 2024-01-04 0.189 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.206 0 +0
2024-01-02 2023-12-28 0.206 0 +0
2023-12-29 2023-12-27 0.206 0 +0
2023-12-28 2023-12-22 0.205 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.220 0 +0
2023-12-21 2023-12-19 0.220 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.219 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.220 0 +0
2023-12-13 2023-12-11 0.221 0 +0
2023-12-12 2023-12-08 0.221 0 +0
2023-12-11 2023-12-07 0.220 0 +0
2023-12-08 2023-12-06 0.220 0 +0
2023-12-07 2023-12-05 0.220 0 +0
2023-12-06 2023-12-04 0.220 0 +0
2023-12-05 2023-12-01 0.217 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.233 0 +0
2023-11-30 2023-11-28 0.237 0 +0
2023-11-29 2023-11-27 0.215 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.207 0 +0
2023-11-24 2023-11-22 0.207 0 +0
2023-11-23 2023-11-21 0.207 0 +0
2023-11-22 2023-11-20 0.207 0 +0
2023-11-21 2023-11-17 0.207 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.228 0 +0
2023-11-16 2023-11-14 0.228 0 +0
2023-11-15 2023-11-13 0.228 0 +0
2023-11-14 2023-11-10 0.228 0 +0
2023-11-13 2023-11-09 0.228 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.225 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.225 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.215 0 +0
2023-10-31 2023-10-27 0.203 0 +0
2023-10-30 2023-10-26 0.215 0 +0
2023-10-27 2023-10-25 0.220 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.246 0 +0
2023-10-19 2023-10-17 0.246 0 +0
2023-10-18 2023-10-16 0.246 0 +0
2023-10-17 2023-10-13 0.247 0 +0
2023-10-16 2023-10-12 0.230 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.235 0 +0
2023-10-11 2023-10-09 0.215 0 +0
2023-10-10 2023-10-06 0.215 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.225 0 +0
2023-10-05 2023-10-03 0.220 0 +0
2023-10-04 2023-09-29 0.220 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.225 0 +0
2023-09-28 2023-09-26 0.247 0 +0
2023-09-27 2023-09-25 0.249 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.270 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.295 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.295 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.305 0 +0
2023-09-07 2023-09-05 0.305 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.320 0 +0
2023-09-04 2023-08-30 0.310 0 +0
2023-08-31 2023-08-29 0.310 0 +0
2023-08-30 2023-08-28 0.310 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.330 0 +0
2023-08-21 2023-08-17 0.330 0 +0
2023-08-18 2023-08-16 0.330 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.330 0 +0
2023-08-15 2023-08-11 0.330 0 +0
2023-08-14 2023-08-10 0.330 0 +0
2023-08-11 2023-08-09 0.330 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.340 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.340 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.340 0 +0
2023-07-25 2023-07-21 0.340 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.350 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.350 0 +0
2023-07-14 2023-07-12 0.350 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.350 0 +0
2023-07-10 2023-07-06 0.350 0 +0
2023-07-07 2023-07-05 0.350 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.350 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.340 0 +0
2023-06-27 2023-06-23 0.370 0 +0
2023-06-26 2023-06-21 0.370 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.350 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.360 0 +0
2023-06-08 2023-06-06 0.360 0 +0
2023-06-07 2023-06-05 0.360 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.360 0 +0
2023-05-31 2023-05-29 0.360 0 +0
2023-05-30 2023-05-25 0.360 0 +0
2023-05-29 2023-05-24 0.365 0 +0
2023-05-25 2023-05-23 0.370 0 +0
2023-05-24 2023-05-22 0.370 0 +0
2023-05-23 2023-05-19 0.365 0 +0
2023-05-22 2023-05-18 0.385 0 +0
2023-05-19 2023-05-17 0.375 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.380 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.380 0 +0
2023-05-08 2023-05-04 0.380 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.380 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.385 0 +0
2023-04-26 2023-04-24 0.380 0 +0
2023-04-25 2023-04-21 0.395 0 +0
2023-04-24 2023-04-20 0.405 0 +0
2023-04-21 2023-04-19 0.405 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.395 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.385 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.385 0 +0
2023-04-06 2023-04-03 0.385 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.405 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.410 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.420 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.420 0 +0
2023-03-02 2023-02-28 0.415 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.425 0 +0
2023-02-23 2023-02-21 0.425 0 +0
2023-02-22 2023-02-20 0.425 0 +0
2023-02-21 2023-02-17 0.425 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.450 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.440 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.455 0 +0
2023-01-31 2023-01-27 0.455 0 +0
2023-01-30 2023-01-26 0.460 0 +0
2023-01-27 2023-01-20 0.445 0 +0
2023-01-26 2023-01-19 0.445 0 +0
2023-01-20 2023-01-18 0.445 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.445 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.450 0 +0
2023-01-13 2023-01-11 0.460 0 +0
2023-01-12 2023-01-10 0.490 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.470 0 +0
2023-01-09 2023-01-05 0.470 0 +0
2023-01-06 2023-01-04 0.470 0 +0
2023-01-05 2023-01-03 0.485 0 +0
2023-01-04 2022-12-30 0.520 0 +0
2023-01-03 2022-12-29 0.445 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.415 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.365 0 +0
2022-12-21 2022-12-19 0.355 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.370 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.355 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.380 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.390 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.390 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.370 0 +0
2022-11-22 2022-11-18 0.370 0 +0
2022-11-21 2022-11-17 0.365 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.355 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.345 0 +0
2022-11-10 2022-11-08 0.350 0 +0
2022-11-09 2022-11-07 0.350 0 +0
2022-11-08 2022-11-04 0.345 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.335 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.370 0 +0
2022-10-27 2022-10-25 0.370 0 +0
2022-10-26 2022-10-24 0.350 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.365 0 +0
2022-10-14 2022-10-12 0.365 0 +0
2022-10-13 2022-10-11 0.385 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.370 0 +0
2022-10-06 2022-10-03 0.360 0 +0
2022-10-05 2022-09-30 0.365 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.375 0 +0
2022-09-29 2022-09-27 0.365 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.380 0 +0
2022-09-23 2022-09-21 0.385 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.395 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.410 0 +0
2022-09-15 2022-09-13 0.410 0 +0
2022-09-14 2022-09-09 0.400 0 +0
2022-09-13 2022-09-08 0.405 0 +0
2022-09-09 2022-09-07 0.405 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.400 0 +0
2022-09-06 2022-09-02 0.400 0 +0
2022-09-05 2022-09-01 0.410 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.435 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.405 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.390 0 +0
2022-08-12 2022-08-10 0.390 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.380 0 +0
2022-08-09 2022-08-05 0.380 0 +0
2022-08-08 2022-08-04 0.380 0 +0
2022-08-05 2022-08-03 0.380 0 +0
2022-08-04 2022-08-02 0.380 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.405 0 +0
2022-07-28 2022-07-26 0.405 0 +0
2022-07-27 2022-07-25 0.405 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.420 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.390 0 +0
2022-07-20 2022-07-18 0.390 0 +0
2022-07-19 2022-07-15 0.385 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.385 0 +0
2022-07-14 2022-07-12 0.385 0 +0
2022-07-13 2022-07-11 0.400 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.395 0 +0
2022-07-08 2022-07-06 0.395 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.400 0 +0
2022-07-05 2022-06-30 0.405 0 +0
2022-07-04 2022-06-29 0.415 0 +0
2022-06-30 2022-06-28 0.425 0 +0
2022-06-29 2022-06-27 0.405 0 +0
2022-06-28 2022-06-24 0.400 0 +0
2022-06-27 2022-06-23 0.405 0 +0
2022-06-24 2022-06-22 0.400 0 +0
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.395 0 +0
2022-06-20 2022-06-16 0.395 0 +0
2022-06-17 2022-06-15 0.405 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.400 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.405 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.405 0 +0
2022-06-08 2022-06-06 0.400 0 +0
2022-06-07 2022-06-02 0.405 0 +0
2022-06-06 2022-06-01 0.400 0 +0
2022-06-02 2022-05-31 0.415 0 +0
2022-06-01 2022-05-30 0.415 0 +0
2022-05-31 2022-05-27 0.390 0 +0
2022-05-30 2022-05-26 0.395 0 +0
2022-05-27 2022-05-25 0.400 0 +0
2022-05-26 2022-05-24 0.420 0 +0
2022-05-25 2022-05-23 0.425 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.400 0 +0
2022-05-20 2022-05-18 0.415 0 +0
2022-05-19 2022-05-17 0.425 0 +0
2022-05-18 2022-05-16 0.415 0 +0
2022-05-17 2022-05-13 0.420 0 +0
2022-05-16 2022-05-12 0.405 0 +0
2022-05-13 2022-05-11 0.410 0 +0
2022-05-12 2022-05-10 0.410 0 +0
2022-05-11 2022-05-06 0.410 0 +0
2022-05-10 2022-05-05 0.410 0 +0
2022-05-06 2022-05-04 0.415 0 +0
2022-05-05 2022-05-03 0.420 0 +0
2022-05-04 2022-04-29 0.420 0 +0
2022-05-03 2022-04-28 0.420 0 +0
2022-04-29 2022-04-27 0.415 0 +0
2022-04-28 2022-04-26 0.415 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.435 0 +0
2022-04-25 2022-04-21 0.430 0 +0
2022-04-22 2022-04-20 0.440 0 +0
2022-04-21 2022-04-19 0.440 0 +0
2022-04-20 2022-04-14 0.440 0 +0
2022-04-19 2022-04-13 0.455 0 +0
2022-04-14 2022-04-12 0.430 0 +0
2022-04-13 2022-04-11 0.430 0 +0
2022-04-12 2022-04-08 0.440 0 +0
2022-04-11 2022-04-07 0.440 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.450 0 +0
2022-04-06 2022-04-01 0.440 0 +0
2022-04-04 2022-03-31 0.440 0 +0
2022-04-01 2022-03-30 0.460 0 +0
2022-03-31 2022-03-29 0.455 0 +0
2022-03-30 2022-03-28 0.460 0 +0
2022-03-29 2022-03-25 0.460 0 +0
2022-03-28 2022-03-24 0.465 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.475 0 +0
2022-03-23 2022-03-21 0.475 0 +0
2022-03-22 2022-03-18 0.475 0 +0
2022-03-21 2022-03-17 0.480 0 +0
2022-03-18 2022-03-16 0.460 0 +0
2022-03-17 2022-03-15 0.440 0 +0
2022-03-16 2022-03-14 0.470 0 +0
2022-03-15 2022-03-11 0.500 0 +0
2022-03-14 2022-03-10 0.520 0 +0
2022-03-11 2022-03-09 0.445 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.455 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.485 0 +0
2022-03-04 2022-03-02 0.490 0 +0
2022-03-03 2022-03-01 0.475 0 +0
2022-03-02 2022-02-28 0.465 0 +0
2022-03-01 2022-02-25 0.460 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.475 0 +0
2022-02-23 2022-02-21 0.475 0 +0
2022-02-22 2022-02-18 0.485 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.475 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.495 0 +0
2022-02-11 2022-02-09 0.495 0 +0
2022-02-10 2022-02-08 0.495 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.490 0 +0
2022-02-07 2022-01-31 0.480 0 +0
2022-02-04 2022-01-27 0.500 0 +0
2022-01-28 2022-01-26 0.500 0 +0
2022-01-27 2022-01-25 0.500 0 +0
2022-01-26 2022-01-24 0.510 0 +0
2022-01-25 2022-01-21 0.520 0 +0
2022-01-24 2022-01-20 0.520 0 +0
2022-01-21 2022-01-19 0.530 0 +0
2022-01-20 2022-01-18 0.510 0 +0
2022-01-19 2022-01-17 0.530 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.510 0 +0
2022-01-14 2022-01-12 0.510 0 +0
2022-01-13 2022-01-11 0.500 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.510 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.530 0 +0
2022-01-04 2021-12-31 0.510 0 +0
2022-01-03 2021-12-29 0.520 0 +0
2021-12-30 2021-12-28 0.510 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.510 0 +0
2021-12-23 2021-12-21 0.500 0 +0
2021-12-22 2021-12-20 0.495 0 +0
2021-12-21 2021-12-17 0.510 0 +0
2021-12-20 2021-12-16 0.520 0 +0
2021-12-17 2021-12-15 0.510 0 +0
2021-12-16 2021-12-14 0.500 0 +0
2021-12-15 2021-12-13 0.520 0 +0
2021-12-14 2021-12-10 0.520 0 +0
2021-12-13 2021-12-09 0.520 0 +0
2021-12-10 2021-12-08 0.520 0 +0
2021-12-09 2021-12-07 0.510 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.530 0 +0
2021-12-06 2021-12-02 0.520 0 +0
2021-12-03 2021-12-01 0.530 0 +0
2021-12-02 2021-11-30 0.520 0 +0
2021-12-01 2021-11-29 0.550 0 +0
2021-11-30 2021-11-26 0.550 0 +0
2021-11-29 2021-11-25 0.560 0 +0
2021-11-26 2021-11-24 0.570 0 +0
2021-11-25 2021-11-23 0.580 0 +0
2021-11-24 2021-11-22 0.580 0 +0
2021-11-23 2021-11-19 0.580 0 +0
2021-11-22 2021-11-18 0.580 0 +0
2021-11-19 2021-11-17 0.590 0 +0
2021-11-18 2021-11-16 0.580 0 +0
2021-11-17 2021-11-15 0.590 0 +0
2021-11-16 2021-11-12 0.580 0 +0
2021-11-15 2021-11-11 0.580 0 +0
2021-11-12 2021-11-10 0.570 0 +0
2021-11-11 2021-11-09 0.580 0 +0
2021-11-10 2021-11-08 0.580 0 +0
2021-11-09 2021-11-05 0.560 0 +0
2021-11-08 2021-11-04 0.550 0 +0
2021-11-05 2021-11-03 0.550 0 +0
2021-11-04 2021-11-02 0.560 0 +0
2021-11-03 2021-11-01 0.580 0 +0
2021-11-02 2021-10-29 0.600 0 +0
2021-11-01 2021-10-28 0.600 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.570 0 +0
2021-10-21 2021-10-19 0.560 0 +0
2021-10-20 2021-10-18 0.550 0 +0
2021-10-19 2021-10-15 0.560 0 +0
2021-10-18 2021-10-12 0.570 0 +0
2021-10-15 2021-10-11 0.570 0 +0
2021-10-12 2021-10-08 0.570 0 +0
2021-10-11 2021-10-07 0.560 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.580 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.580 0 +0
2021-10-04 2021-09-29 0.560 0 +0
2021-09-30 2021-09-28 0.590 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.600 0 +0
2021-09-23 2021-09-20 0.580 0 +0
2021-09-21 2021-09-17 0.610 0 +0
2021-09-20 2021-09-16 0.620 0 +0
2021-09-17 2021-09-15 0.610 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.630 0 +0
2021-09-14 2021-09-10 0.660 0 +0
2021-09-13 2021-09-09 0.620 0 +0
2021-09-10 2021-09-08 0.640 0 +0
2021-09-09 2021-09-07 0.670 0 +0
2021-09-08 2021-09-06 0.600 0 +0
2021-09-07 2021-09-03 0.580 0 +0
2021-09-06 2021-09-02 0.570 0 +0
2021-09-03 2021-09-01 0.590 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.580 0 +0
2021-08-30 2021-08-26 0.580 0 +0
2021-08-27 2021-08-25 0.590 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.570 0 +0
2021-08-23 2021-08-19 0.610 0 +0
2021-08-20 2021-08-18 0.610 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.650 0 +0
2021-08-12 2021-08-10 0.660 0 +0
2021-08-11 2021-08-09 0.650 0 +0
2021-08-10 2021-08-06 0.650 0 +0
2021-08-09 2021-08-05 0.710 0 +0
2021-08-06 2021-08-04 0.720 0 +0
2021-08-05 2021-08-03 0.750 0 +0
2021-08-04 2021-08-02 0.730 0 +0
2021-08-03 2021-07-30 0.660 0 +0
2021-08-02 2021-07-29 0.690 0 +0
2021-07-30 2021-07-28 0.580 0 +0
2021-07-29 2021-07-27 0.580 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.730 0 +0
2021-07-26 2021-07-22 0.810 0 +0
2021-07-23 2021-07-21 0.860 0 +0
2021-07-22 2021-07-20 0.720 0 +0
2021-07-21 2021-07-19 0.740 0 +0
2021-07-20 2021-07-16 0.670 0 +0
2021-07-19 2021-07-15 0.590 0 +0
2021-07-16 2021-07-14 0.590 0 +0
2021-07-15 2021-07-13 0.540 0 +0
2021-07-14 2021-07-12 0.540 0 +0
2021-07-13 2021-07-09 0.520 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.520 0 +0
2021-07-08 2021-07-06 0.530 0 +0
2021-07-07 2021-07-05 0.550 0 +0
2021-07-06 2021-07-02 0.560 0 +0
2021-07-05 2021-06-30 0.570 0 +0
2021-07-02 2021-06-29 0.540 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.550 0 +0
2021-06-28 2021-06-24 0.540 0 +0
2021-06-25 2021-06-23 0.500 0 +0
2021-06-24 2021-06-22 0.500 0 +0
2021-06-23 2021-06-21 0.520 0 +0
2021-06-22 2021-06-18 0.495 0 +0
2021-06-21 2021-06-17 0.495 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.490 0 +0
2021-06-16 2021-06-11 0.500 0 +0
2021-06-15 2021-06-10 0.500 0 +0
2021-06-11 2021-06-09 0.510 0 +0
2021-06-10 2021-06-08 0.510 0 +0
2021-06-09 2021-06-07 0.510 0 +0
2021-06-08 2021-06-04 0.540 0 +0
2021-06-07 2021-06-03 0.540 0 +0
2021-06-04 2021-06-02 0.540 0 +0
2021-06-03 2021-06-01 0.550 0 +0
2021-06-02 2021-05-31 0.560 0 +0
2021-06-01 2021-05-28 0.540 0 +0
2021-05-31 2021-05-27 0.530 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.470 0 +0
2021-05-26 2021-05-24 0.470 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.465 0 +0
2021-05-21 2021-05-18 0.480 0 +0
2021-05-20 2021-05-17 0.520 0 +0
2021-05-18 2021-05-14 0.530 0 +0
2021-05-17 2021-05-13 0.510 0 +0
2021-05-14 2021-05-12 0.540 0 +0
2021-05-13 2021-05-11 0.520 0 +0
2021-05-12 2021-05-10 0.530 0 +0
2021-05-11 2021-05-07 0.540 0 +0
2021-05-10 2021-05-06 0.490 0 +0
2021-05-07 2021-05-05 0.500 0 +0
2021-05-06 2021-05-04 0.490 0 +0
2021-05-05 2021-05-03 0.490 0 +0
2021-05-04 2021-04-30 0.490 0 +0
2021-05-03 2021-04-29 0.490 0 +0
2021-04-30 2021-04-28 0.520 0 +0
2021-04-29 2021-04-27 0.530 0 +0
2021-04-28 2021-04-26 0.480 0 +0
2021-04-27 2021-04-23 0.485 0 +0
2021-04-26 2021-04-22 0.485 0 +0
2021-04-23 2021-04-21 0.480 0 +0
2021-04-22 2021-04-20 0.475 0 +0
2021-04-21 2021-04-19 0.475 0 +0
2021-04-20 2021-04-16 0.475 0 +0
2021-04-19 2021-04-15 0.475 0 +0
2021-04-16 2021-04-14 0.475 0 +0
2021-04-15 2021-04-13 0.490 0 +0
2021-04-14 2021-04-12 0.495 0 +0
2021-04-13 2021-04-09 0.495 0 +0
2021-04-12 2021-04-08 0.495 0 +0
2021-04-09 2021-04-07 0.500 0 +0
2021-04-08 2021-04-01 0.495 0 +0
2021-04-07 2021-03-31 0.495 0 +0
2021-04-01 2021-03-30 0.495 0 +0
2021-03-31 2021-03-29 0.500 0 +0
2021-03-30 2021-03-26 0.510 0 +0
2021-03-29 2021-03-25 0.520 0 +0
2021-03-26 2021-03-24 0.520 0 +0
2021-03-25 2021-03-23 0.520 0 +0
2021-03-24 2021-03-22 0.510 0 +0
2021-03-23 2021-03-19 0.495 0 +0
2021-03-22 2021-03-18 0.510 0 +0
2021-03-19 2021-03-17 0.520 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.520 0 +0
2021-03-16 2021-03-12 0.520 0 +0
2021-03-15 2021-03-11 0.520 0 +0
2021-03-12 2021-03-10 0.520 0 +0
2021-03-11 2021-03-09 0.510 0 +0
2021-03-10 2021-03-08 0.530 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.530 0 +0
2021-03-05 2021-03-03 0.520 0 +0
2021-03-04 2021-03-02 0.490 0 +0
2021-03-03 2021-03-01 0.490 0 +0
2021-03-02 2021-02-26 0.490 0 +0
2021-03-01 2021-02-25 0.510 0 +0
2021-02-26 2021-02-24 0.495 0 +0
2021-02-25 2021-02-23 0.530 0 +0
2021-02-24 2021-02-22 0.495 0 +0
2021-02-23 2021-02-19 0.510 0 +0
2021-02-22 2021-02-18 0.485 0 +0
2021-02-19 2021-02-17 0.490 0 +0
2021-02-18 2021-02-16 0.500 0 +0
2021-02-17 2021-02-11 0.500 0 +0
2021-02-16 2021-02-09 0.485 0 +0
2021-02-10 2021-02-08 0.495 0 +0
2021-02-09 2021-02-05 0.480 0 +0
2021-02-08 2021-02-04 0.495 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.500 0 +0
2021-02-01 2021-01-28 0.500 0 +0
2021-01-29 2021-01-27 0.540 0 +0
2021-01-28 2021-01-26 0.490 0 +0
2021-01-27 2021-01-25 0.470 0 +0
2021-01-26 2021-01-22 0.435 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.415 0 +0
2021-01-20 2021-01-18 0.450 0 +0
2021-01-19 2021-01-15 0.415 0 +0
2021-01-18 2021-01-14 0.410 0 +0
2021-01-15 2021-01-13 0.410 0 +0
2021-01-14 2021-01-12 0.405 0 +0
2021-01-13 2021-01-11 0.405 0 +0
2021-01-12 2021-01-08 0.400 0 +0
2021-01-11 2021-01-07 0.400 0 +0
2021-01-08 2021-01-06 0.405 0 +0
2021-01-07 2021-01-05 0.410 0 +0
2021-01-06 2021-01-04 0.410 0 +0
2021-01-05 2020-12-31 0.420 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.410 0 +0
2020-12-29 2020-12-24 0.415 0 +0
2020-12-28 2020-12-22 0.420 0 +0
2020-12-23 2020-12-21 0.420 0 +0
2020-12-22 2020-12-18 0.430 0 +0
2020-12-21 2020-12-17 0.430 0 +0
2020-12-18 2020-12-16 0.435 0 +0
2020-12-17 2020-12-15 0.435 0 +0
2020-12-16 2020-12-14 0.450 0 +0
2020-12-15 2020-12-11 0.435 0 +0
2020-12-14 2020-12-10 0.430 0 +0
2020-12-11 2020-12-09 0.435 0 +0
2020-12-10 2020-12-08 0.440 0 +0
2020-12-09 2020-12-07 0.435 0 +0
2020-12-08 2020-12-04 0.445 0 +0
2020-12-07 2020-12-03 0.445 0 +0
2020-12-04 2020-12-02 0.440 0 +0
2020-12-03 2020-12-01 0.440 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.420 0 +0
2020-11-26 2020-11-24 0.430 0 +0
2020-11-25 2020-11-23 0.425 0 +0
2020-11-24 2020-11-20 0.430 0 +0
2020-11-23 2020-11-19 0.415 0 +0
2020-11-20 2020-11-18 0.425 0 +0
2020-11-19 2020-11-17 0.425 0 +0
2020-11-18 2020-11-16 0.430 0 +0
2020-11-17 2020-11-13 0.415 0 +0
2020-11-16 2020-11-12 0.410 0 +0
2020-11-13 2020-11-11 0.425 0 +0
2020-11-12 2020-11-10 0.415 0 +0
2020-11-11 2020-11-09 0.430 0 +0
2020-11-10 2020-11-06 0.410 0 +0
2020-11-09 2020-11-05 0.400 0 +0
2020-11-06 2020-11-04 0.400 0 +0
2020-11-05 2020-11-03 0.400 0 +0
2020-11-04 2020-11-02 0.390 0 +0
2020-11-03 2020-10-30 0.390 0 +0
2020-11-02 2020-10-29 0.400 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.395 0 +0
2020-10-28 2020-10-23 0.400 0 +0
2020-10-27 2020-10-22 0.410 0 +0
2020-10-23 2020-10-21 0.410 0 +0
2020-10-22 2020-10-20 0.410 0 +0
2020-10-21 2020-10-19 0.410 0 +0
2020-10-20 2020-10-16 0.425 0 +0
2020-10-19 2020-10-15 0.410 0 +0
2020-10-16 2020-10-14 0.420 0 +0
2020-10-15 2020-10-12 0.415 0 +0
2020-10-14 2020-10-09 0.410 0 +0
2020-10-12 2020-10-08 0.430 0 +0
2020-10-09 2020-10-07 0.410 0 +0
2020-10-08 2020-10-06 0.400 0 +0
2020-10-07 2020-10-05 0.400 0 +0
2020-10-06 2020-09-30 0.415 0 +0
2020-10-05 2020-09-29 0.410 0 +0
2020-09-30 2020-09-28 0.410 0 +0
2020-09-29 2020-09-25 0.410 0 +0
2020-09-28 2020-09-24 0.410 0 +0
2020-09-25 2020-09-23 0.430 0 +0
2020-09-24 2020-09-22 0.440 0 +0
2020-09-23 2020-09-21 0.425 0 +0
2020-09-22 2020-09-18 0.430 0 +0
2020-09-21 2020-09-17 0.430 0 +0
2020-09-18 2020-09-16 0.440 0 +0
2020-09-17 2020-09-15 0.440 0 +0
2020-09-16 2020-09-14 0.440 0 +0
2020-09-15 2020-09-11 0.440 0 +0
2020-09-14 2020-09-10 0.440 0 +0
2020-09-11 2020-09-09 0.440 0 +0
2020-09-10 2020-09-08 0.450 0 +0
2020-09-09 2020-09-07 0.450 0 +0
2020-09-08 2020-09-04 0.445 0 +0
2020-09-07 2020-09-03 0.450 0 +0
2020-09-04 2020-09-02 0.430 0 +0
2020-09-03 2020-09-01 0.435 0 +0
2020-09-02 2020-08-31 0.435 0 +0
2020-09-01 2020-08-28 0.445 0 +0
2020-08-31 2020-08-27 0.445 0 +0
2020-08-28 2020-08-26 0.450 0 +0
2020-08-27 2020-08-25 0.485 0 +0
2020-08-26 2020-08-24 0.495 0 +0
2020-08-25 2020-08-21 0.455 0 +0
2020-08-24 2020-08-20 0.480 0 +0
2020-08-21 2020-08-19 0.485 0 +0
2020-08-20 2020-08-18 0.470 0 +0
2020-08-19 2020-08-17 0.490 0 +0
2020-08-18 2020-08-14 0.480 0 +0
2020-08-17 2020-08-13 0.460 0 +0
2020-08-14 2020-08-12 0.435 0 +0
2020-08-13 2020-08-11 0.455 0 +0
2020-08-12 2020-08-10 0.435 0 +0
2020-08-11 2020-08-07 0.440 0 +0
2020-08-10 2020-08-06 0.450 0 +0
2020-08-07 2020-08-05 0.450 0 +0
2020-08-06 2020-08-04 0.450 0 +0
2020-08-05 2020-08-03 0.465 0 +0
2020-08-04 2020-07-31 0.445 0 +0
2020-08-03 2020-07-30 0.440 0 +0
2020-07-31 2020-07-29 0.445 0 +0
2020-07-30 2020-07-28 0.435 0 +0
2020-07-29 2020-07-27 0.430 0 +0
2020-07-28 2020-07-24 0.450 0 +0
2020-07-27 2020-07-23 0.465 0 +0
2020-07-24 2020-07-22 0.455 0 +0
2020-07-23 2020-07-21 0.485 0 +0
2020-07-22 2020-07-20 0.490 0 +0
2020-07-21 2020-07-17 0.465 0 +0
2020-07-20 2020-07-16 0.460 0 +0
2020-07-17 2020-07-15 0.495 0 +0
2020-07-16 2020-07-14 0.500 0 +0
2020-07-15 2020-07-13 0.520 0 +0
2020-07-14 2020-07-10 0.490 0 +0
2020-07-13 2020-07-09 0.495 0 +0
2020-07-10 2020-07-08 0.500 0 +0
2020-07-09 2020-07-07 0.485 0 +0
2020-07-08 2020-07-06 0.500 0 +0
2020-07-07 2020-07-03 0.495 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.445 0 +0
2020-07-02 2020-06-29 0.390 0 +0
2020-06-30 2020-06-26 0.400 0 +0
2020-06-29 2020-06-24 0.415 0 +0
2020-06-26 2020-06-23 0.400 0 +0
2020-06-24 2020-06-22 0.400 0 +0
2020-06-23 2020-06-19 0.405 0 +0
2020-06-22 2020-06-18 0.400 0 +0
2020-06-19 2020-06-17 0.390 0 +0
2020-06-18 2020-06-16 0.405 0 +0
2020-06-17 2020-06-15 0.390 0 +0
2020-06-16 2020-06-12 0.390 0 +0
2020-06-15 2020-06-11 0.385 0 +0
2020-06-12 2020-06-10 0.395 0 +0
2020-06-11 2020-06-09 0.395 0 +0
2020-06-10 2020-06-08 0.390 0 +0
2020-06-09 2020-06-05 0.385 0 +0
2020-06-08 2020-06-04 0.380 0 +0
2020-06-05 2020-06-03 0.385 0 +0
2020-06-04 2020-06-02 0.385 0 +0
2020-06-03 2020-06-01 0.385 0 +0
2020-06-02 2020-05-29 0.375 0 +0
2020-06-01 2020-05-28 0.365 0 +0
2020-05-29 2020-05-27 0.375 0 +0
2020-05-28 2020-05-26 0.375 0 +0
2020-05-27 2020-05-25 0.375 0 +0
2020-05-26 2020-05-22 0.385 0 +0
2020-05-25 2020-05-21 0.415 0 +0
2020-05-22 2020-05-20 0.420 0 +0
2020-05-21 2020-05-19 0.425 0 +0
2020-05-20 2020-05-18 0.420 0 +0
2020-05-19 2020-05-15 0.425 0 +0
2020-05-18 2020-05-14 0.425 0 +0
2020-05-15 2020-05-13 0.450 0 +0
2020-05-14 2020-05-12 0.455 0 +0
2020-05-13 2020-05-11 0.450 0 +0
2020-05-12 2020-05-08 0.430 0 +0
2020-05-11 2020-05-07 0.425 0 +0
2020-05-08 2020-05-06 0.425 0 +0
2020-05-07 2020-05-05 0.415 0 +0
2020-05-06 2020-05-04 0.410 0 +0
2020-05-05 2020-04-29 0.410 0 +0
2020-05-04 2020-04-28 0.415 0 +0
2020-04-29 2020-04-27 0.420 0 +0
2020-04-28 2020-04-24 0.430 0 +0
2020-04-27 2020-04-23 0.425 0 +0
2020-04-24 2020-04-22 0.425 0 +0
2020-04-23 2020-04-21 0.420 0 +0
2020-04-22 2020-04-20 0.430 0 +0
2020-04-21 2020-04-17 0.435 0 +0
2020-04-20 2020-04-16 0.435 0 +0
2020-04-17 2020-04-15 0.445 0 +0
2020-04-16 2020-04-14 0.465 0 +0
2020-04-15 2020-04-09 0.435 0 +0
2020-04-14 2020-04-08 0.450 0 +0
2020-04-09 2020-04-07 0.440 0 +0
2020-04-08 2020-04-06 0.435 0 +0
2020-04-07 2020-04-03 0.415 0 +0
2020-04-06 2020-04-02 0.415 0 +0
2020-04-03 2020-04-01 0.405 0 +0
2020-04-02 2020-03-31 0.420 0 +0
2020-04-01 2020-03-30 0.410 0 +0
2020-03-31 2020-03-27 0.430 0 +0
2020-03-30 2020-03-26 0.455 0 +0
2020-03-27 2020-03-25 0.445 0 +0
2020-03-26 2020-03-24 0.420 0 +0
2020-03-25 2020-03-23 0.420 0 +0
2020-03-24 2020-03-20 0.465 0 +0
2020-03-23 2020-03-19 0.440 0 +0
2020-03-20 2020-03-18 0.430 0 +0
2020-03-19 2020-03-17 0.450 0 +0
2020-03-18 2020-03-16 0.450 0 +0
2020-03-17 2020-03-13 0.480 0 +0
2020-03-16 2020-03-12 0.485 0 +0
2020-03-13 2020-03-11 0.500 0 +0
2020-03-12 2020-03-10 0.500 0 +0
2020-03-11 2020-03-09 0.495 0 +0
2020-03-10 2020-03-06 0.520 0 +0
2020-03-09 2020-03-05 0.540 0 +0
2020-03-06 2020-03-04 0.510 0 +0
2020-03-05 2020-03-03 0.510 0 +0
2020-03-04 2020-03-02 0.520 0 +0
2020-03-03 2020-02-28 0.530 0 +0
2020-03-02 2020-02-27 0.550 0 +0
2020-02-28 2020-02-26 0.560 0 +0
2020-02-27 2020-02-25 0.570 0 +0
2020-02-26 2020-02-24 0.570 0 +0
2020-02-25 2020-02-21 0.590 0 +0
2020-02-24 2020-02-20 0.550 0 +0
2020-02-21 2020-02-19 0.500 0 +0
2020-02-20 2020-02-18 0.520 0 +0
2020-02-19 2020-02-17 0.530 0 +0
2020-02-18 2020-02-14 0.520 0 +0
2020-02-17 2020-02-13 0.550 0 +0
2020-02-14 2020-02-12 0.550 0 +0
2020-02-13 2020-02-11 0.520 0 +0
2020-02-12 2020-02-10 0.540 0 +0
2020-02-11 2020-02-07 0.520 0 +0
2020-02-10 2020-02-06 0.500 0 +0
2020-02-07 2020-02-05 0.490 0 +0
2020-02-06 2020-02-04 0.510 0 +0
2020-02-05 2020-02-03 0.480 0 +0
2020-02-04 2020-01-31 0.490 0 +0
2020-02-03 2020-01-30 0.480 0 +0
2020-01-31 2020-01-29 0.510 0 +0
2020-01-30 2020-01-24 0.550 0 +0
2020-01-29 2020-01-22 0.570 0 +0
2020-01-23 2020-01-21 0.550 0 +0
2020-01-22 2020-01-20 0.570 0 +0
2020-01-21 2020-01-17 0.600 0 +0
2020-01-20 2020-01-16 0.610 0 +0
2020-01-17 2020-01-15 0.600 0 +0
2020-01-16 2020-01-14 0.620 0 +0
2020-01-15 2020-01-13 0.610 0 +0
2020-01-14 2020-01-10 0.610 0 +0
2020-01-13 2020-01-09 0.620 0 +0
2020-01-10 2020-01-08 0.610 0 +0
2020-01-09 2020-01-07 0.630 0 +0
2020-01-08 2020-01-06 0.600 0 +0
2020-01-07 2020-01-03 0.610 0 +0
2020-01-06 2020-01-02 0.630 0 +0
2020-01-03 2019-12-31 0.610 0 +0
2020-01-02 2019-12-27 0.640 0 +0
2019-12-30 2019-12-24 0.610 0 +0
2019-12-27 2019-12-20 0.600 0 +0
2019-12-23 2019-12-19 0.630 0 +0
2019-12-20 2019-12-18 0.590 0 +0
2019-12-19 2019-12-17 0.550 0 +0
2019-12-18 2019-12-16 0.550 0 +0
2019-12-17 2019-12-13 0.500 0 +0
2019-12-16 2019-12-12 0.500 0 +0
2019-12-13 2019-12-11 0.475 0 +0
2019-12-12 2019-12-10 0.485 0 +0
2019-12-11 2019-12-09 0.490 0 +0
2019-12-10 2019-12-06 0.490 0 +0
2019-12-09 2019-12-05 0.475 0 +0
2019-12-06 2019-12-04 0.480 0 +0
2019-12-05 2019-12-03 0.480 0 +0
2019-12-04 2019-12-02 0.475 0 +0
2019-12-03 2019-11-29 0.490 0 +0
2019-12-02 2019-11-28 0.495 0 +0
2019-11-29 2019-11-27 0.495 0 +0
2019-11-28 2019-11-26 0.490 0 +0
2019-11-27 2019-11-25 0.520 0 +0
2019-11-26 2019-11-22 0.530 0 +0
2019-11-25 2019-11-21 0.520 0 +0
2019-11-22 2019-11-20 0.540 0 +0
2019-11-21 2019-11-19 0.540 0 +0
2019-11-20 2019-11-18 0.530 0 +0
2019-11-19 2019-11-15 0.520 0 +0
2019-11-18 2019-11-14 0.530 0 +0
2019-11-15 2019-11-13 0.530 0 +0
2019-11-14 2019-11-12 0.530 0 +0
2019-11-13 2019-11-11 0.520 0 +0
2019-11-12 2019-11-08 0.550 0 +0
2019-11-11 2019-11-07 0.570 0 +0
2019-11-08 2019-11-06 0.570 0 +0
2019-11-07 2019-11-05 0.570 0 +0
2019-11-06 2019-11-04 0.570 0 +0
2019-11-05 2019-11-01 0.560 0 +0
2019-11-04 2019-10-31 0.560 0 +0
2019-11-01 2019-10-30 0.540 0 +0
2019-10-31 2019-10-29 0.560 0 +0
2019-10-30 2019-10-28 0.570 0 +0
2019-10-29 2019-10-25 0.560 0 +0
2019-10-28 2019-10-24 0.540 0 +0
2019-10-25 2019-10-23 0.520 0 +0
2019-10-24 2019-10-22 0.540 0 +0
2019-10-23 2019-10-21 0.530 0 +0
2019-10-22 2019-10-18 0.530 0 +0
2019-10-21 2019-10-17 0.530 0 +0
2019-10-18 2019-10-16 0.540 0 +0
2019-10-17 2019-10-15 0.560 0 +0
2019-10-16 2019-10-14 0.550 0 +0
2019-10-15 2019-10-11 0.560 0 +0
2019-10-14 2019-10-10 0.560 0 +0
2019-10-11 2019-10-09 0.520 0 +0
2019-10-10 2019-10-08 0.520 0 +0
2019-10-09 2019-10-04 0.520 0 +0
2019-10-08 2019-10-03 0.530 0 +0
2019-10-04 2019-10-02 0.540 0 +0
2019-10-03 2019-09-30 0.540 0 +0
2019-10-02 2019-09-27 0.550 0 +0
2019-09-30 2019-09-26 0.530 0 +0
2019-09-27 2019-09-25 0.560 0 +0
2019-09-26 2019-09-24 0.600 0 +0
2019-09-25 2019-09-23 0.590 0 +0
2019-09-24 2019-09-20 0.630 0 +0
2019-09-23 2019-09-19 0.650 0 +0
2019-09-20 2019-09-18 0.540 0 +0
2019-09-19 2019-09-17 0.475 0 +0
2019-09-18 2019-09-16 0.485 0 +0
2019-09-17 2019-09-13 0.495 0 +0
2019-09-16 2019-09-12 0.480 0 +0
2019-09-13 2019-09-11 0.485 0 +0
2019-09-12 2019-09-10 0.470 0 +0
2019-09-11 2019-09-09 0.475 0 +0
2019-09-10 2019-09-06 0.485 0 +0
2019-09-09 2019-09-05 0.475 0 +0
2019-09-06 2019-09-04 0.480 0 +0
2019-09-05 2019-09-03 0.455 0 +0
2019-09-04 2019-09-02 0.460 0 +0
2019-09-03 2019-08-30 0.455 0 +0
2019-09-02 2019-08-29 0.480 0 +0
2019-08-30 2019-08-28 0.445 0 +0
2019-08-29 2019-08-27 0.455 0 +0
2019-08-28 2019-08-26 0.455 0 +0
2019-08-27 2019-08-23 0.460 0 +0
2019-08-26 2019-08-22 0.470 0 +0
2019-08-23 2019-08-21 0.475 0 +0
2019-08-22 2019-08-20 0.475 0 +0
2019-08-21 2019-08-19 0.475 0 +0
2019-08-20 2019-08-16 0.470 0 +0
2019-08-19 2019-08-15 0.455 0 +0
2019-08-16 2019-08-14 0.470 0 +0
2019-08-15 2019-08-13 0.460 0 +0
2019-08-14 2019-08-12 0.500 0 +0
2019-08-13 2019-08-09 0.490 0 +0
2019-08-12 2019-08-08 0.500 0 +0
2019-08-09 2019-08-07 0.495 0 +0
2019-08-08 2019-08-06 0.475 0 +0
2019-08-07 2019-08-05 0.475 0 +0
2019-08-06 2019-08-02 0.490 0 +0
2019-08-05 2019-08-01 0.520 0 +0
2019-08-02 2019-07-31 0.540 0 +0
2019-08-01 2019-07-30 0.530 0 +0
2019-07-31 2019-07-29 0.540 0 +0
2019-07-30 2019-07-26 0.560 0 +0
2019-07-29 2019-07-25 0.570 0 +0
2019-07-26 2019-07-24 0.560 0 +0
2019-07-25 2019-07-23 0.560 0 +0
2019-07-24 2019-07-22 0.560 0 +0
2019-07-23 2019-07-19 0.560 0 +0
2019-07-22 2019-07-18 0.550 0 +0
2019-07-19 2019-07-17 0.570 0 +0
2019-07-18 2019-07-16 0.600 0 +0
2019-07-17 2019-07-15 0.600 0 +0
2019-07-16 2019-07-12 0.620 0 +0
2019-07-15 2019-07-11 0.540 0 +0
2019-07-12 2019-07-10 0.550 0 +0
2019-07-11 2019-07-09 0.570 0 +0
2019-07-10 2019-07-08 0.590 0 +0
2019-07-09 2019-07-05 0.600 0 +0
2019-07-08 2019-07-04 0.600 0 +0
2019-07-05 2019-07-03 0.600 0 +0
2019-07-04 2019-07-02 0.610 0 +0
2019-07-03 2019-06-28 0.590 0 +0
2019-07-02 2019-06-27 0.610 0 +0
2019-06-28 2019-06-26 0.620 0 +0
2019-06-27 2019-06-25 0.620 0 +0
2019-06-26 2019-06-24 0.630 0 +0
2019-06-25 2019-06-21 0.630 0 +0
2019-06-24 2019-06-20 0.630 0 +0
2019-06-21 2019-06-19 0.620 0 +0
2019-06-20 2019-06-18 0.570 0 +0
2019-06-19 2019-06-17 0.570 0 +0
2019-06-18 2019-06-14 0.570 0 +0
2019-06-17 2019-06-13 0.580 0 +0
2019-06-14 2019-06-12 0.590 0 +0
2019-06-13 2019-06-11 0.610 0 +0
2019-06-12 2019-06-10 0.610 0 +0
2019-06-11 2019-06-06 0.570 0 +0
2019-06-10 2019-06-05 0.590 0 +0
2019-06-06 2019-06-04 0.610 0 +0
2019-06-05 2019-06-03 0.620 0 +0
2019-06-04 2019-05-31 0.610 0 +0
2019-06-03 2019-05-30 0.630 0 +0
2019-05-31 2019-05-29 0.620 0 +0
2019-05-30 2019-05-28 0.620 0 +0
2019-05-29 2019-05-27 0.620 0 +0
2019-05-28 2019-05-24 0.620 0 +0
2019-05-27 2019-05-23 0.630 0 +0
2019-05-24 2019-05-22 0.660 0 +0
2019-05-23 2019-05-21 0.620 0 +0
2019-05-22 2019-05-20 0.600 0 +0
2019-05-21 2019-05-17 0.680 0 +0
2019-05-20 2019-05-16 0.710 0 +0
2019-05-17 2019-05-15 0.700 0 +0
2019-05-16 2019-05-14 0.700 0 +0
2019-05-15 2019-05-10 0.750 0 +0
2019-05-14 2019-05-09 0.700 0 +0
2019-05-10 2019-05-08 0.710 0 +0
2019-05-09 2019-05-07 0.750 0 +0
2019-05-08 2019-05-06 0.730 0 +0
2019-05-07 2019-05-03 0.780 0 +0
2019-05-06 2019-05-02 0.750 0 +0
2019-05-03 2019-04-30 0.760 0 +0
2019-05-02 2019-04-29 0.780 0 +0
2019-04-30 2019-04-26 0.850 0 +0
2019-04-29 2019-04-25 0.870 0 +0
2019-04-26 2019-04-24 0.940 0 +0
2019-04-25 2019-04-23 0.940 0 +0
2019-04-24 2019-04-18 0.970 0 +0
2019-04-23 2019-04-17 0.960 0 +0
2019-04-18 2019-04-16 0.950 0 +0
2019-04-17 2019-04-15 0.940 0 +0
2019-04-16 2019-04-12 0.970 0 +0
2019-04-15 2019-04-11 0.990 0 +0
2019-04-12 2019-04-10 1.010 0 +0
2019-04-11 2019-04-09 1.020 0 +0
2019-04-10 2019-04-08 1.000 0 +0
2019-04-09 2019-04-04 1.010 0 +0
2019-04-08 2019-04-03 0.980 0 +0
2019-04-04 2019-04-02 0.960 0 +0
2019-04-03 2019-04-01 0.970 0 +0
2019-04-02 2019-03-29 0.970 0 +0
2019-04-01 2019-03-28 0.930 0 +0
2019-03-29 2019-03-27 0.920 0 +0
2019-03-28 2019-03-26 0.970 0 +0
2019-03-27 2019-03-25 1.000 0 +0
2019-03-26 2019-03-22 1.020 0 +0
2019-03-25 2019-03-21 1.020 0 +0
2019-03-22 2019-03-20 1.000 0 +0
2019-03-21 2019-03-19 1.020 0 +0
2019-03-20 2019-03-18 0.970 0 +0
2019-03-19 2019-03-15 1.040 0 +0
2019-03-18 2019-03-14 1.030 0 +0
2019-03-15 2019-03-13 1.000 0 +0
2019-03-14 2019-03-12 0.990 0 +0
2019-03-13 2019-03-11 0.950 0 +0
2019-03-12 2019-03-08 0.900 0 +0
2019-03-11 2019-03-07 0.920 0 +0
2019-03-08 2019-03-06 0.920 0 +0
2019-03-07 2019-03-05 0.910 0 +0
2019-03-06 2019-03-04 0.820 0 +0
2019-03-05 2019-03-01 0.770 0 +0
2019-03-04 2019-02-28 0.770 0 +0
2019-03-01 2019-02-27 0.770 0 +0
2019-02-28 2019-02-26 0.740 0 +0
2019-02-27 2019-02-25 0.760 0 +0
2019-02-26 2019-02-22 0.690 0 +0
2019-02-25 2019-02-21 0.650 0 +0
2019-02-22 2019-02-20 0.630 0 +0
2019-02-21 2019-02-19 0.630 0 +0
2019-02-20 2019-02-18 0.640 0 +0
2019-02-19 2019-02-15 0.590 0 +0
2019-02-18 2019-02-14 0.580 0 +0
2019-02-15 2019-02-13 0.590 0 +0
2019-02-14 2019-02-12 0.540 0 +0
2019-02-13 2019-02-11 0.510 0 +0
2019-02-12 2019-02-08 0.510 0 +0
2019-02-11 2019-02-04 0.520 0 +0
2019-02-08 2019-01-31 0.495 0 +0
2019-02-01 2019-01-30 0.500 0 +0
2019-01-31 2019-01-29 0.480 0 +0
2019-01-30 2019-01-28 0.500 0 +0
2019-01-29 2019-01-25 0.495 0 +0
2019-01-28 2019-01-24 0.480 0 +0
2019-01-25 2019-01-23 0.475 0 +0
2019-01-24 2019-01-22 0.480 0 +0
2019-01-23 2019-01-21 0.480 0 +0
2019-01-22 2019-01-18 0.490 0 +0
2019-01-21 2019-01-17 0.480 0 +0
2019-01-18 2019-01-16 0.485 0 +0
2019-01-17 2019-01-15 0.500 0 +0
2019-01-16 2019-01-14 0.495 0 +0
2019-01-15 2019-01-11 0.510 0 +0
2019-01-14 2019-01-10 0.520 0 +0
2019-01-11 2019-01-09 0.490 0 +0
2019-01-10 2019-01-08 0.500 0 +0
2019-01-09 2019-01-07 0.495 0 +0
2019-01-08 2019-01-04 0.495 0 +0
2019-01-07 2019-01-03 0.480 0 +0
2019-01-04 2019-01-02 0.490 0 +0
2019-01-03 2018-12-31 0.500 0 +0
2019-01-02 2018-12-27 0.500 0 +0
2018-12-28 2018-12-24 0.495 0 +0
2018-12-27 2018-12-20 0.520 0 +0
2018-12-21 2018-12-19 0.510 0 +0
2018-12-20 2018-12-18 0.530 0 +0
2018-12-19 2018-12-17 0.560 0 +0
2018-12-18 2018-12-14 0.570 0 +0
2018-12-17 2018-12-13 0.560 0 +0
2018-12-14 2018-12-12 0.530 0 +0
2018-12-13 2018-12-11 0.510 0 +0
2018-12-12 2018-12-10 0.520 0 +0
2018-12-11 2018-12-07 0.560 0 +0
2018-12-10 2018-12-06 0.550 0 +0
2018-12-07 2018-12-05 0.550 0 +0
2018-12-06 2018-12-04 0.560 0 +0
2018-12-05 2018-12-03 0.500 0 +0
2018-12-04 2018-11-30 0.530 0 +0
2018-12-03 2018-11-29 0.500 0 +0
2018-11-30 2018-11-28 0.530 0 +0
2018-11-29 2018-11-27 0.530 0 +0
2018-11-28 2018-11-26 0.530 0 +0
2018-11-27 2018-11-23 0.550 0 +0
2018-11-26 2018-11-22 0.570 0 +0
2018-11-23 2018-11-21 0.570 0 +0
2018-11-22 2018-11-20 0.560 0 +0
2018-11-21 2018-11-19 0.570 0 +0
2018-11-20 2018-11-16 0.570 0 +0
2018-11-19 2018-11-15 0.580 0 +0
2018-11-16 2018-11-14 0.570 0 +0
2018-11-15 2018-11-13 0.580 0 +0
2018-11-14 2018-11-12 0.590 0 +0
2018-11-13 2018-11-09 0.570 0 +0
2018-11-12 2018-11-08 0.580 0 +0
2018-11-09 2018-11-07 0.590 0 +0
2018-11-08 2018-11-06 0.600 0 +0
2018-11-07 2018-11-05 0.640 0 +0
2018-11-06 2018-11-02 0.630 0 +0
2018-11-05 2018-11-01 0.640 0 +0
2018-11-02 2018-10-31 0.700 0 +0
2018-11-01 2018-10-30 0.670 0 +0
2018-10-31 2018-10-29 0.630 0 +0
2018-10-30 2018-10-26 0.590 0 +0
2018-10-29 2018-10-25 0.590 0 +0
2018-10-26 2018-10-24 0.590 0 +0
2018-10-25 2018-10-23 0.570 0 +0
2018-10-24 2018-10-22 0.600 0 +0
2018-10-23 2018-10-19 0.590 0 +0
2018-10-22 2018-10-18 0.580 0 +0
2018-10-19 2018-10-16 0.590 0 +0
2018-10-18 2018-10-15 0.590 0 +0
2018-10-16 2018-10-12 0.610 0 +0
2018-10-15 2018-10-11 0.560 0 +0
2018-10-12 2018-10-10 0.600 0 +0
2018-10-11 2018-10-09 0.590 0 +0
2018-10-10 2018-10-08 0.600 0 +0
2018-10-09 2018-10-05 0.630 0 +0
2018-10-08 2018-10-04 0.670 0 +0
2018-10-05 2018-10-03 0.610 0 +0
2018-10-04 2018-10-02 0.590 0 +0
2018-10-03 2018-09-28 0.620 0 +0
2018-10-02 2018-09-27 0.620 0 +0
2018-09-28 2018-09-26 0.610 0 +0
2018-09-27 2018-09-24 0.640 0 +0
2018-09-26 2018-09-21 0.640 0 +0
2018-09-24 2018-09-20 0.620 0 +0
2018-09-21 2018-09-19 0.590 0 +0
2018-09-20 2018-09-18 0.590 0 +0
2018-09-19 2018-09-17 0.570 0 +0
2018-09-18 2018-09-14 0.560 0 +0
2018-09-17 2018-09-13 0.500 0 +0
2018-09-14 2018-09-12 0.550 0 +0
2018-09-13 2018-09-11 0.530 0 +0
2018-09-12 2018-09-10 0.510 0 +0
2018-09-11 2018-09-07 0.485 0 +0
2018-09-10 2018-09-06 0.480 0 +0
2018-09-07 2018-09-05 0.510 0 +0
2018-09-06 2018-09-04 0.500 0 +0
2018-09-05 2018-09-03 0.480 0 +0
2018-09-04 2018-08-31 0.520 0 +0
2018-09-03 2018-08-30 0.500 0 +0
2018-08-31 2018-08-29 0.500 0 +0
2018-08-30 2018-08-28 0.510 0 +0
2018-08-29 2018-08-27 0.500 0 +0
2018-08-28 2018-08-24 0.470 0 +0
2018-08-27 2018-08-23 0.480 0 +0
2018-08-24 2018-08-22 0.490 0 +0
2018-08-23 2018-08-21 0.465 0 +0
2018-08-22 2018-08-20 0.455 0 +0
2018-08-21 2018-08-17 0.460 0 +0
2018-08-20 2018-08-16 0.475 0 +0
2018-08-17 2018-08-15 0.530 0 +0
2018-08-16 2018-08-14 0.500 0 +0
2018-08-15 2018-08-13 0.540 0 +0
2018-08-14 2018-08-10 0.550 0 +0
2018-08-13 2018-08-09 0.570 0 +0
2018-08-10 2018-08-08 0.600 0 +0
2018-08-09 2018-08-07 0.610 0 +0
2018-08-08 2018-08-06 0.590 0 +0
2018-08-07 2018-08-03 0.610 0 +0
2018-08-06 2018-08-02 0.620 0 +0
2018-08-03 2018-08-01 0.640 0 +0
2018-08-02 2018-07-31 0.680 0 +0
2018-08-01 2018-07-30 0.600 0 +0
2018-07-31 2018-07-27 0.610 0 +0
2018-07-30 2018-07-26 0.630 0 +0
2018-07-27 2018-07-25 0.620 0 +0
2018-07-26 2018-07-24 0.610 0 +0
2018-07-25 2018-07-23 0.590 0 +0
2018-07-24 2018-07-20 0.600 0 +0
2018-07-23 2018-07-19 0.600 0 +0
2018-07-20 2018-07-18 0.620 0 +0
2018-07-19 2018-07-17 0.610 0 +0
2018-07-18 2018-07-16 0.620 0 +0
2018-07-17 2018-07-13 0.630 0 +0
2018-07-16 2018-07-12 0.630 0 +0
2018-07-13 2018-07-11 0.630 0 +0
2018-07-12 2018-07-10 0.650 0 +0
2018-07-11 2018-07-09 0.640 0 +0
2018-07-10 2018-07-06 0.620 0 +0
2018-07-09 2018-07-05 0.630 0 +0
2018-07-06 2018-07-04 0.650 0 +0
2018-07-05 2018-07-03 0.670 0 +0
2018-07-04 2018-06-29 0.680 0 +0
2018-07-03 2018-06-28 0.670 0 +0
2018-06-29 2018-06-27 0.660 0 +0
2018-06-28 2018-06-26 0.700 0 +0
2018-06-27 2018-06-25 0.710 0 +0
2018-06-26 2018-06-22 0.730 0 +0
2018-06-25 2018-06-21 0.690 0 +0
2018-06-22 2018-06-20 0.700 0 +0
2018-06-21 2018-06-19 0.690 0 +0
2018-06-20 2018-06-15 0.720 0 +0
2018-06-19 2018-06-14 0.740 0 +0
2018-06-15 2018-06-13 0.750 0 +0
2018-06-14 2018-06-12 0.810 0 +0
2018-06-13 2018-06-11 0.850 0 +0
2018-06-12 2018-06-08 0.799 0 +0
2018-06-11 2018-06-07 0.738 0 +0
2018-06-08 2018-06-06 0.707 0 +0
2018-06-07 2018-06-05 0.707 0 +0
2018-06-06 2018-06-04 0.707 0 +0
2018-06-05 2018-06-01 0.707 0 +0
2018-06-04 2018-05-31 0.717 0 +0
2018-06-01 2018-05-30 0.707 0 +0
2018-05-31 2018-05-29 0.707 0 +0
2018-05-30 2018-05-28 0.707 0 +0
2018-05-29 2018-05-25 0.697 0 +0
2018-05-28 2018-05-24 0.697 0 +0
2018-05-25 2018-05-23 0.697 0 +0
2018-05-24 2018-05-21 0.717 0 +0
2018-05-23 2018-05-18 0.687 0 +0
2018-05-21 2018-05-17 0.707 0 +0
2018-05-18 2018-05-16 0.676 0 +0
2018-05-17 2018-05-15 0.687 0 +0
2018-05-16 2018-05-14 0.687 0 +0
2018-05-15 2018-05-11 0.676 0 +0
2018-05-14 2018-05-10 0.687 0 +0
2018-05-11 2018-05-09 0.666 0 +0
2018-05-10 2018-05-08 0.676 0 +0
2018-05-09 2018-05-07 0.687 0 +0
2018-05-08 2018-05-04 0.676 0 +0
2018-05-07 2018-05-03 0.666 0 +0
2018-05-04 2018-05-02 0.666 0 +0
2018-05-03 2018-04-30 0.687 0 +0
2018-05-02 2018-04-27 0.656 0 +0
2018-04-30 2018-04-26 0.656 0 +0
2018-04-27 2018-04-25 0.687 0 +0
2018-04-26 2018-04-24 0.738 0 +0
2018-04-25 2018-04-23 0.738 0 +0
2018-04-24 2018-04-20 0.728 0 +0
2018-04-23 2018-04-19 0.758 0 +0
2018-04-20 2018-04-18 0.738 0 +0
2018-04-19 2018-04-17 0.738 0 +0
2018-04-18 2018-04-16 0.810 0 +0
2018-04-17 2018-04-13 0.820 0 +0
2018-04-16 2018-04-12 0.830 0 +0
2018-04-13 2018-04-11 0.850 0 +0
2018-04-12 2018-04-10 0.820 0 +0
2018-04-11 2018-04-09 0.758 0 +0
2018-04-10 2018-04-06 0.717 0 +0
2018-04-09 2018-04-04 0.697 0 +0
2018-04-06 2018-04-03 0.697 0 +0
2018-04-04 2018-03-29 0.738 0 +0
2018-04-03 2018-03-28 0.769 0 +0
2018-03-29 2018-03-27 0.799 0 +0
2018-03-28 2018-03-26 0.799 0 +0
2018-03-27 2018-03-23 0.799 0 +0
2018-03-26 2018-03-22 0.840 0 +0
2018-03-23 2018-03-21 0.861 0 +0
2018-03-22 2018-03-20 0.881 0 +0
2018-03-21 2018-03-19 0.871 0 +0
2018-03-20 2018-03-16 0.861 0 +0
2018-03-19 2018-03-15 0.871 0 +0
2018-03-16 2018-03-14 0.861 0 +0
2018-03-15 2018-03-13 0.871 0 +0
2018-03-14 2018-03-12 0.881 0 +0
2018-03-13 2018-03-09 0.881 0 +0
2018-03-12 2018-03-08 0.881 0 +0
2018-03-09 2018-03-07 0.881 0 +0
2018-03-08 2018-03-06 0.891 0 +0
2018-03-07 2018-03-05 0.871 0 +0
2018-03-06 2018-03-02 0.891 0 +0
2018-03-05 2018-03-01 0.902 0 +0
2018-03-02 2018-02-28 0.891 0 +0
2018-03-01 2018-02-27 0.912 0 +0
2018-02-28 2018-02-26 0.922 0 +0
2018-02-27 2018-02-23 0.902 0 +0
2018-02-26 2018-02-22 0.922 0 +0
2018-02-23 2018-02-21 0.902 0 +0
2018-02-22 2018-02-20 0.891 0 +0
2018-02-21 2018-02-15 0.912 0 +0
2018-02-20 2018-02-13 0.912 0 +0
2018-02-14 2018-02-12 0.881 0 +0
2018-02-13 2018-02-09 0.871 0 +0
2018-02-12 2018-02-08 0.881 0 +0
2018-02-09 2018-02-07 0.891 0 +0
2018-02-08 2018-02-06 0.881 0 +0
2018-02-07 2018-02-05 0.943 0 +0
2018-02-06 2018-02-02 0.943 0 +0
2018-02-05 2018-02-01 0.871 0 +0
2018-02-02 2018-01-31 0.912 0 +0
2018-02-01 2018-01-30 0.912 0 +0
2018-01-31 2018-01-29 0.922 0 +0
2018-01-30 2018-01-26 0.973 0 +0
2018-01-29 2018-01-25 0.994 0 +0
2018-01-26 2018-01-24 1.004 0 +0
2018-01-25 2018-01-23 0.994 0 +0
2018-01-24 2018-01-22 0.994 0 +0
2018-01-23 2018-01-19 1.045 0 +0
2018-01-22 2018-01-18 1.066 0 +0
2018-01-19 2018-01-17 1.066 0 +0
2018-01-18 2018-01-16 1.066 0 +0
2018-01-17 2018-01-15 1.076 0 +0
2018-01-16 2018-01-12 1.076 0 +0
2018-01-15 2018-01-11 1.076 0 +0
2018-01-12 2018-01-10 1.107 0 +0
2018-01-11 2018-01-09 1.127 0 +0
2018-01-10 2018-01-08 1.117 0 +0
2018-01-09 2018-01-05 1.168 0 +0
2018-01-08 2018-01-04 1.148 0 +0
2018-01-05 2018-01-03 1.107 0 +0
2018-01-04 2018-01-02 1.117 0 +0
2018-01-03 2017-12-29 1.137 0 +0
2018-01-02 2017-12-28 1.096 0 +0
2017-12-29 2017-12-27 1.117 0 +0
2017-12-28 2017-12-22 1.076 0 +0
2017-12-27 2017-12-21 1.076 0 +0
2017-12-22 2017-12-20 1.076 0 +0
2017-12-21 2017-12-19 1.096 0 +0
2017-12-20 2017-12-18 1.107 0 +0
2017-12-19 2017-12-15 1.096 0 +0
2017-12-18 2017-12-14 1.086 0 +0
2017-12-15 2017-12-13 1.066 0 +0
2017-12-14 2017-12-12 1.066 0 +0
2017-12-13 2017-12-11 1.096 0 +0
2017-12-12 2017-12-08 1.076 0 +0
2017-12-11 2017-12-07 1.045 0 +0
2017-12-08 2017-12-06 1.066 0 +0
2017-12-07 2017-12-05 1.117 0 +0
2017-12-06 2017-12-04 1.127 0 +0
2017-12-05 2017-12-01 1.096 0 +0
2017-12-04 2017-11-30 1.086 0 +0
2017-12-01 2017-11-29 1.096 0 +0
2017-11-30 2017-11-28 1.096 0 +0
2017-11-29 2017-11-27 1.117 0 +0
2017-11-28 2017-11-24 1.158 0 +0
2017-11-27 2017-11-23 1.158 0 +0
2017-11-24 2017-11-22 1.178 0 +0
2017-11-23 2017-11-21 1.178 0 +0
2017-11-22 2017-11-20 1.158 0 +0
2017-11-21 2017-11-17 1.178 0 +0
2017-11-20 2017-11-16 1.168 0 +0
2017-11-17 2017-11-15 1.127 0 +0
2017-11-16 2017-11-14 1.158 0 +0
2017-11-15 2017-11-13 1.178 0 +0
2017-11-14 2017-11-10 1.281 0 +0
2017-11-13 2017-11-09 1.301 0 +0
2017-11-10 2017-11-08 1.260 0 +0
2017-11-09 2017-11-07 1.281 0 +0
2017-11-08 2017-11-06 1.281 0 +0
2017-11-07 2017-11-03 1.178 0 +0
2017-11-06 2017-11-02 1.199 0 +0
2017-11-03 2017-11-01 1.209 0 +0
2017-11-02 2017-10-31 1.168 0 +0
2017-11-01 2017-10-30 1.086 0 +0
2017-10-31 2017-10-27 1.014 0 +0
2017-10-30 2017-10-26 1.014 0 +0
2017-10-27 2017-10-25 1.014 0 +0
2017-10-26 2017-10-24 0.994 0 +0
2017-10-25 2017-10-23 1.004 0 +0
2017-10-24 2017-10-20 1.025 0 +0
2017-10-23 2017-10-19 1.014 0 +0
2017-10-20 2017-10-18 1.055 0 +0
2017-10-19 2017-10-17 1.066 0 +0
2017-10-18 2017-10-16 1.076 0 +0
2017-10-17 2017-10-13 1.076 0 +0
2017-10-16 2017-10-12 1.096 0 +0
2017-10-13 2017-10-11 1.066 0 +0
2017-10-12 2017-10-10 1.086 0 +0
2017-10-11 2017-10-09 1.107 0 +0
2017-10-10 2017-10-06 1.014 0 +0
2017-10-09 2017-10-04 1.025 0 +0
2017-10-06 2017-10-03 1.045 0 +0
2017-10-04 2017-09-29 1.086 0 +0
2017-10-03 2017-09-28 0.932 0 +0
2017-09-29 2017-09-27 0.943 0 +0
2017-09-28 2017-09-26 0.953 0 +0
2017-09-27 2017-09-25 0.932 0 +0
2017-09-26 2017-09-22 0.984 0 +0
2017-09-25 2017-09-21 0.973 0 +0
2017-09-22 2017-09-20 0.994 0 +0
2017-09-21 2017-09-19 0.994 0 +0
2017-09-20 2017-09-18 1.014 0 +0
2017-09-19 2017-09-15 0.994 0 +0
2017-09-18 2017-09-14 0.994 0 +0
2017-09-15 2017-09-13 1.014 0 +0
2017-09-14 2017-09-12 1.004 0 +0
2017-09-13 2017-09-11 1.004 0 +0
2017-09-12 2017-09-08 1.014 0 +0
2017-09-11 2017-09-07 1.035 0 +0
2017-09-08 2017-09-06 1.035 0 +0
2017-09-07 2017-09-05 1.035 0 +0
2017-09-06 2017-09-04 1.045 0 +0
2017-09-05 2017-09-01 1.045 0 +0
2017-09-04 2017-08-31 1.035 0 +0
2017-09-01 2017-08-30 1.066 0 +0
2017-08-31 2017-08-29 1.066 0 +0
2017-08-30 2017-08-28 1.066 0 +0
2017-08-29 2017-08-25 1.096 0 +0
2017-08-28 2017-08-24 1.117 0 +0
2017-08-25 2017-08-22 1.137 0 +0
2017-08-24 2017-08-21 1.127 0 +0
2017-08-22 2017-08-18 1.158 0 +0
2017-08-21 2017-08-17 1.158 0 +0
2017-08-18 2017-08-16 1.158 0 +0
2017-08-17 2017-08-15 1.107 0 +0
2017-08-16 2017-08-14 1.086 0 +0
2017-08-15 2017-08-11 1.076 0 +0
2017-08-14 2017-08-10 1.086 0 +0
2017-08-11 2017-08-09 1.045 0 +0
2017-08-10 2017-08-08 1.117 0 +0
2017-08-09 2017-08-07 1.148 0 +0
2017-08-08 2017-08-04 1.158 0 +0
2017-08-07 2017-08-03 1.168 0 +0
2017-08-04 2017-08-02 1.168 0 +0
2017-08-03 2017-08-01 1.199 0 +0
2017-08-02 2017-07-31 1.199 0 +0
2017-08-01 2017-07-28 1.209 0 +0
2017-07-31 2017-07-27 1.209 0 +0
2017-07-28 2017-07-26 1.219 0 +0
2017-07-27 2017-07-25 1.230 0 +0
2017-07-26 2017-07-24 1.219 0 +0
2017-07-25 2017-07-21 1.240 0 +0
2017-07-24 2017-07-20 1.260 0 +0
2017-07-21 2017-07-19 1.230 0 +0
2017-07-20 2017-07-18 1.250 0 +0
2017-07-19 2017-07-17 1.291 0 +0
2017-07-18 2017-07-14 1.291 0 +0
2017-07-17 2017-07-13 1.291 0 +0
2017-07-14 2017-07-12 1.363 0 +0
2017-07-13 2017-07-11 1.291 0 +0
2017-07-12 2017-07-10 1.312 0 +0
2017-07-11 2017-07-07 1.209 0 +0
2017-07-10 2017-07-06 1.189 0 +0
2017-07-07 2017-07-05 1.189 0 +0
2017-07-06 2017-07-04 1.158 0 +0
2017-07-05 2017-07-03 1.178 0 +0
2017-07-04 2017-06-30 1.219 0 +0
2017-07-03 2017-06-29 1.209 0 +0
2017-06-30 2017-06-28 1.199 0 +0
2017-06-29 2017-06-27 1.199 0 +0
2017-06-28 2017-06-26 1.189 0 +0
2017-06-27 2017-06-23 1.189 0 +0
2017-06-26 2017-06-22 1.210 0 +0
2017-06-23 2017-06-21 1.231 0 +0
2017-06-22 2017-06-20 1.220 0 +0
2017-06-21 2017-06-19 1.241 0 +0
2017-06-20 2017-06-16 1.199 0 +0
2017-06-19 2017-06-15 1.199 0 +0
2017-06-16 2017-06-14 1.210 0 +0
2017-06-15 2017-06-13 1.199 0 +0
2017-06-14 2017-06-12 1.179 0 +0
2017-06-13 2017-06-09 1.220 0 +0
2017-06-12 2017-06-08 1.210 0 +0
2017-06-09 2017-06-07 1.231 0 +0
2017-06-08 2017-06-06 1.241 0 +0
2017-06-07 2017-06-05 1.199 0 +0
2017-06-06 2017-06-02 1.199 0 +0
2017-06-05 2017-06-01 1.095 0 +0
2017-06-02 2017-05-31 1.085 0 +0
2017-06-01 2017-05-29 1.095 0 +0
2017-05-31 2017-05-26 1.126 0 +0
2017-05-29 2017-05-25 1.126 0 +0
2017-05-26 2017-05-24 1.106 0 +0
2017-05-25 2017-05-23 1.126 0 +0
2017-05-24 2017-05-22 1.137 0 +0
2017-05-23 2017-05-19 1.179 0 +0
2017-05-22 2017-05-18 1.147 0 +0
2017-05-19 2017-05-17 1.168 0 +0
2017-05-18 2017-05-16 1.168 0 +0
2017-05-17 2017-05-15 1.168 0 +0
2017-05-16 2017-05-12 1.210 0 +0
2017-05-15 2017-05-11 1.179 0 +0
2017-05-12 2017-05-10 1.179 0 +0
2017-05-11 2017-05-09 1.210 0 +0
2017-05-10 2017-05-08 1.262 0 +0
2017-05-09 2017-05-05 1.168 0 +0
2017-05-08 2017-05-04 1.137 0 +0
2017-05-05 2017-05-02 1.220 0 +0
2017-05-04 2017-04-28 1.398 0 +0
2017-05-02 2017-04-27 1.398 0 +0
2017-04-28 2017-04-26 1.398 0 +0
2017-04-27 2017-04-25 1.398 0 +0
2017-04-26 2017-04-24 1.398 0 +0
2017-04-25 2017-04-21 1.398 0 +0
2017-04-24 2017-04-20 1.199 0 +0
2017-04-21 2017-04-19 1.179 0 +0
2017-04-20 2017-04-18 1.189 0 +0
2017-04-19 2017-04-13 1.095 0 +0
2017-04-18 2017-04-12 1.095 0 +0
2017-04-13 2017-04-11 1.053 0 +0
2017-04-12 2017-04-10 1.012 0 +0
2017-04-11 2017-04-07 0.991 0 +0
2017-04-10 2017-04-06 1.022 0 +0
2017-04-07 2017-04-05 1.043 0 +0
2017-04-06 2017-04-03 1.033 0 +0
2017-04-05 2017-03-31 1.043 0 +0
2017-04-03 2017-03-30 1.043 0 +0
2017-03-31 2017-03-29 1.033 0 +0
2017-03-30 2017-03-28 1.043 0 +0
2017-03-29 2017-03-27 0.991 0 +0
2017-03-28 2017-03-24 1.001 0 +0
2017-03-27 2017-03-23 1.012 0 +0
2017-03-24 2017-03-22 1.022 0 +0
2017-03-23 2017-03-21 1.064 0 +0
2017-03-22 2017-03-20 1.001 0 +0
2017-03-21 2017-03-17 0.991 0 +0
2017-03-20 2017-03-16 1.053 0 +0
2017-03-17 2017-03-15 1.074 0 +0
2017-03-16 2017-03-14 1.012 0 +0
2017-03-15 2017-03-13 1.001 0 +0
2017-03-14 2017-03-10 0.960 0 +0
2017-03-13 2017-03-09 0.907 0 +0
2017-03-10 2017-03-08 0.907 0 +0
2017-03-09 2017-03-07 0.907 0 +0
2017-03-08 2017-03-06 0.907 0 +0
2017-03-07 2017-03-03 0.897 0 +0
2017-03-06 2017-03-02 0.907 0 +0
2017-03-03 2017-03-01 0.897 0 +0
2017-03-02 2017-02-28 0.855 0 +0
2017-03-01 2017-02-27 0.834 0 +0
2017-02-28 2017-02-24 0.834 0 +0
2017-02-27 2017-02-23 0.855 0 +0
2017-02-24 2017-02-22 0.855 0 +0
2017-02-23 2017-02-21 0.814 0 +0
2017-02-22 2017-02-20 0.834 0 +0
2017-02-21 2017-02-17 0.782 0 +0
2017-02-20 2017-02-16 0.782 0 +0
2017-02-17 2017-02-15 0.761 0 +0
2017-02-16 2017-02-14 0.751 0 +0
2017-02-15 2017-02-13 0.751 0 +0
2017-02-14 2017-02-10 0.751 0 +0
2017-02-13 2017-02-09 0.761 0 +0
2017-02-10 2017-02-08 0.772 0 +0
2017-02-09 2017-02-07 0.751 0 +0
2017-02-08 2017-02-06 0.772 0 +0
2017-02-07 2017-02-03 0.720 0 +0
2017-02-06 2017-02-02 0.709 0 +0
2017-02-03 2017-02-01 0.709 0 +0
2017-02-02 2017-01-27 0.720 0 +0
2017-02-01 2017-01-25 0.720 0 +0
2017-01-26 2017-01-24 0.709 0 +0
2017-01-25 2017-01-23 0.720 0 -386,594
2017-01-13 2017-01-11 0.709 386,594 -8,824 0.02% 274,185
2016-12-15 2016-12-13 0.772 395,418 -38,352 0.02% 305,188
2016-12-13 2016-12-09 0.803 433,770 +76,703 0.02% 348,361
2016-10-28 2016-10-26 0.845 357,067 +38,351 0.02% 301,658
2016-08-19 2016-08-17 0.709 318,716 -23,010 0.02% 226,044
2016-07-15 2016-07-13 0.688 341,726 +23,010 0.02% 235,235
2016-06-16 2016-06-14 0.761 318,716 -23,010 0.02% 242,665
2016-06-10 2016-06-07 0.845 341,726 -46,022 0.02% 288,697
2016-06-08 2016-06-06 0.772 387,748 +46,022 0.02% 299,269
2016-06-06 2016-06-02 0.782 341,726 +153,405 0.02% 267,312
2016-05-31 2016-05-27 0.793 188,321 -69,033 0.01% 149,277
2016-05-17 2016-05-13 0.834 257,354 -61,362 0.02% 214,734
2016-04-25 2016-04-21 0.814 318,716 +191,757 0.02% 259,286
2016-04-20 2016-04-18 0.824 126,959 +23,011 0.01% 104,609
2016-03-30 2016-03-24 0.834 103,948 -53,692 0.01% 86,733
2016-03-29 2016-03-23 0.834 157,640 +23,011 0.01% 131,533
2016-03-24 2016-03-22 0.866 134,629 -38,352 0.01% 116,546
2016-03-23 2016-03-21 0.782 172,981 +92,043 0.01% 135,313
2016-03-08 2016-03-04 0.814 80,938 -30,681 0.00% 65,846
2016-03-01 2016-02-26 0.730 111,619 +23,011 0.01% 81,492
2016-01-14 2016-01-12 1.147 88,608 -15,340 0.01% 101,659
2016-01-13 2016-01-11 1.179 103,948 +8,824 0.01% 122,511
2016-01-04 2015-12-29 1.252 95,124 +15,341 0.01% 119,056
2015-12-29 2015-12-24 1.429 79,783 -4,794 0.00% 114,002
2015-12-04 2015-12-02 1.220 84,577 -92,043 0.01% 103,209
2015-09-16 2015-09-14 1.512 176,620 -23,011 0.02% 267,109
2015-08-31 2015-08-27 1.408 199,631 -9,588 0.02% 281,088
2015-08-07 2015-08-05 2.149 209,219 -99,713 0.02% 449,519
2015-07-21 2015-07-17 2.076 308,932 -575,270 0.03% 641,203
2015-07-10 2015-07-08 1.356 884,202 +297,223 0.08% 1,198,877
2015-07-09 2015-07-07 1.752 586,979 +268,459 0.05% 1,028,518
2015-07-08 2015-07-06 2.065 318,520 +199,427 0.03% 657,782
2015-07-07 2015-07-03 2.211 119,093 -7,671 0.01% 263,331
2015-07-03 2015-06-30 2.639 126,764 -41,119 0.01% 334,500
2015-07-02 2015-06-29 2.712 167,883 -6,711 0.02% 455,261
2015-06-30 2015-06-26 2.941 174,594 +46,021 0.02% 513,521
2015-06-29 2015-06-25 3.046 128,573 -59,252 0.01% 391,573
2015-06-11 2015-06-09 0.869 187,825 +96,549 0.02% 163,276
2015-05-13 2015-05-11 0.869 91,276 +50,307 0.01% 79,346
2015-05-08 2015-05-06 0.869 40,969 -1,463 0.01% 35,614
2015-04-14 2015-04-10 0.869 42,432 -12,910 0.13% 36,886
2015-03-13 2015-03-11 0.869 55,342 +49,808 0.17% 48,109
2015-03-12 2015-03-10 0.869 5,534 -293,296 0.02% 4,811
2015-01-13 2015-01-09 0.869 298,830 +4,647 0.17% 259,772
2011-09-30 2011-09-27 0.869 294,183 -101,779 0.16% 255,732
2010-12-02 2010-11-30 0.869 395,962 -2,323 0.22% 344,208
2010-09-13 2010-09-09 0.869 398,285 +23,237 0.22% 346,228
2010-08-30 2010-08-26 0.869 375,048 -23,237 0.21% 326,028
2010-07-15 2010-07-13 0.895 398,285 -12,549 0.22% 356,512
2010-06-18 2010-06-15 0.990 410,834 -9,294 0.23% 406,640
2010-05-20 2010-05-18 1.033 420,128 -9,295 0.23% 433,920
2010-05-12 2010-05-10 1.334 429,423 -65,064 0.24% 572,880
2010-05-11 2010-05-07 1.183 494,487 +23,237 0.28% 585,200
2010-05-05 2010-05-03 1.399 471,250 +23,237 0.26% 659,100
2010-05-03 2010-04-29 1.420 448,013 -16,266 0.25% 636,240
2010-04-30 2010-04-28 1.420 464,279 -9,295 0.26% 659,340
2010-04-28 2010-04-26 1.571 473,574 -23,237 0.26% 743,870
2010-04-27 2010-04-23 1.485 496,811 +101,779 0.28% 737,610
2010-04-23 2010-04-21 1.399 395,032 +23,237 0.22% 552,500
2010-04-22 2010-04-20 1.463 371,795 -67,388 0.21% 544,000
2010-04-19 2010-04-15 1.571 439,183 -72,035 0.24% 689,850
2010-04-15 2010-04-13 1.614 511,218 +6,971 0.28% 825,000
2010-04-14 2010-04-12 1.506 504,247 -111,539 0.28% 759,500
2010-04-09 2010-04-07 1.657 615,786 +13,943 0.34% 1,020,251
2010-04-07 2010-03-31 1.657 601,843 -125,016 0.34% 997,150
2010-04-01 2010-03-30 1.721 726,859 +23,237 0.41% 1,251,199
2010-03-31 2010-03-29 1.786 703,622 +26,026 0.39% 1,256,620
2010-03-30 2010-03-26 1.764 677,596 -46,475 0.38% 1,195,559
2010-03-29 2010-03-25 1.786 724,071 -46,474 0.40% 1,293,140
2010-03-26 2010-03-24 1.700 770,545 +162,660 0.43% 1,309,820
2010-03-24 2010-03-22 1.829 607,885 -13,942 0.34% 1,111,800
2010-03-23 2010-03-19 1.850 621,827 -61,811 0.35% 1,150,680
2010-03-22 2010-03-18 1.894 683,638 +28,349 0.38% 1,294,480
2010-03-19 2010-03-17 1.829 655,289 -23,237 0.37% 1,198,500
2010-03-18 2010-03-16 1.850 678,526 +46,474 0.38% 1,255,600
2010-03-17 2010-03-15 1.786 632,052 +58,093 0.35% 1,128,801
2010-03-16 2010-03-12 1.850 573,959 +141,747 0.32% 1,062,101
2010-03-12 2010-03-10 1.829 432,212 -11,618 0.24% 790,500
2010-03-11 2010-03-09 1.872 443,830 +16,266 0.25% 830,849
2010-03-10 2010-03-08 1.807 427,564 +65,064 0.24% 772,799
2010-03-09 2010-03-05 2.281 362,500 -69,712 0.20% 826,800
2010-03-08 2010-03-04 2.281 432,212 -23,237 0.24% 985,801
2010-03-05 2010-03-03 2.367 455,449 +69,712 0.25% 1,078,000
2010-03-04 2010-03-02 2.324 385,737 +32,532 0.22% 896,399
2010-03-02 2010-02-26 2.324 353,205 +46,474 0.20% 820,799
2010-02-26 2010-02-24 2.410 306,731 +11,619 0.17% 739,200
2010-02-25 2010-02-23 2.410 295,112 -11,619 0.16% 711,199
2010-02-24 2010-02-22 2.324 306,731 -81,330 0.17% 712,800
2010-02-23 2010-02-19 2.087 388,061 -46,474 0.22% 809,950
2010-02-22 2010-02-18 2.130 434,535 +81,330 0.24% 925,649
2010-02-19 2010-02-17 2.195 353,205 +23,237 0.20% 775,199
2010-02-18 2010-02-12 2.152 329,968 +23,237 0.18% 710,000
2010-02-12 2010-02-10 2.023 306,731 -11,619 0.17% 620,400
2010-02-10 2010-02-08 2.109 318,350 +11,619 0.18% 671,301
2010-02-09 2010-02-05 2.044 306,731 +76,683 0.17% 627,000
2010-02-05 2010-02-03 2.410 230,048 -53,446 0.13% 554,400
2010-02-04 2010-02-02 1.743 283,494 -23,237 0.16% 494,100
2010-02-03 2010-02-01 1.764 306,731 +23,237 0.17% 541,200
2010-02-02 2010-01-29 1.657 283,494 +11,619 0.16% 469,700
2010-02-01 2010-01-28 1.721 271,875 +23,237 0.15% 468,000
2010-01-29 2010-01-27 1.829 248,638 -23,237 0.14% 454,750
2010-01-26 2010-01-22 2.066 271,875 +51,122 0.15% 561,600
2010-01-25 2010-01-21 2.152 220,753 +6,971 0.12% 474,999
2010-01-22 2010-01-20 2.324 213,782 -46,475 0.12% 496,800
2010-01-20 2010-01-18 2.367 260,257 -34,855 0.15% 616,001
2010-01-19 2010-01-15 2.152 295,112 +30,208 0.16% 634,999
2010-01-18 2010-01-14 2.238 264,904 -174,279 0.15% 592,800
2010-01-15 2010-01-13 1.528 439,183 +162,660 0.24% 670,950
2010-01-14 2010-01-12 1.721 276,523 -185,897 0.15% 476,001
2010-01-11 2010-01-07 1.076 462,420 -1,394 0.26% 497,500
2010-01-05 2009-12-31 1.029 463,814 -5,577 0.26% 477,044
2009-12-30 2009-12-28 1.020 469,391 -23,237 0.26% 478,740
2009-12-29 2009-12-24 1.054 492,628 +23,237 0.27% 519,400
2009-12-21 2009-12-17 1.050 469,391 -21,843 0.26% 492,880
2009-12-17 2009-12-15 1.119 491,234 -34,856 0.27% 549,640
2009-12-14 2009-12-10 1.119 526,090 +58,093 0.29% 588,640
2009-12-08 2009-12-04 1.205 467,997 +25,561 0.26% 563,920
2009-12-02 2009-11-30 1.183 442,436 -285,818 0.25% 523,600
2009-12-01 2009-11-27 1.119 728,254 +30,209 0.41% 814,840
2009-11-30 2009-11-26 1.205 698,045 -34,856 0.39% 841,120
2009-11-27 2009-11-25 1.205 732,901 +34,856 0.41% 883,120
2009-11-26 2009-11-24 1.248 698,045 +23,237 0.39% 871,160
2009-11-25 2009-11-23 1.270 674,808 -111,539 0.38% 856,680
2009-11-24 2009-11-20 1.270 786,347 +111,539 0.44% 998,281
2009-11-18 2009-11-16 1.334 674,808 +116,186 0.38% 900,240
2009-11-17 2009-11-13 1.399 558,622 -58,093 0.31% 781,300
2009-11-13 2009-11-11 1.356 616,715 +23,237 0.34% 836,010
2009-11-12 2009-11-10 1.291 593,478 +272,340 0.33% 766,200
2009-11-11 2009-11-09 1.356 321,138 +34,856 0.18% 435,330
2009-11-10 2009-11-06 1.420 286,282 -189,616 0.16% 406,560
2009-11-09 2009-11-05 1.205 475,898 +37,180 0.27% 573,440
2009-11-06 2009-11-04 1.226 438,718 -5,112 0.24% 538,080
2009-11-05 2009-11-03 1.119 443,830 -37,180 0.25% 496,600
2009-11-04 2009-11-02 1.119 481,010 +152,901 0.27% 538,200
2009-11-02 2009-10-29 1.162 328,109 -64,600 0.18% 381,240
2009-10-29 2009-10-27 1.162 392,709 +190,545 0.22% 456,301
2009-10-28 2009-10-23 1.377 202,164 -138,958 0.11% 278,401
2009-10-22 2009-10-20 1.037 341,122 -20,913 0.19% 353,788
2009-10-21 2009-10-19 0.990 362,035 -87,837 0.20% 358,340
2009-10-20 2009-10-16 1.046 449,872 +87,837 0.25% 470,448
2009-10-16 2009-10-14 1.162 362,035 +23,237 0.20% 420,659
2009-10-08 2009-10-06 1.054 338,798 +116,186 0.19% 357,210
2009-10-05 2009-09-30 1.037 222,612 +23,237 0.12% 230,878
2009-09-29 2009-09-25 1.248 199,375 +23,237 0.11% 248,820
2009-09-10 2009-09-08 1.463 176,138 +32,532 0.10% 257,720
2009-09-08 2009-09-04 1.356 143,606 -6,971 0.08% 194,670
2009-09-03 2009-09-01 1.313 150,577 -4,647 0.08% 197,640
2009-08-27 2009-08-25 1.442 155,224 +23,237 0.09% 223,779
2009-08-25 2009-08-21 1.485 131,987 -9,295 0.07% 195,960
2009-08-24 2009-08-20 1.291 141,282 +18,590 0.08% 182,400
2009-08-13 2009-08-11 1.549 122,692 -16,266 0.07% 190,079
2009-08-11 2009-08-07 1.635 138,958 -464,744 0.08% 227,239
2009-08-10 2009-08-06 1.549 603,702 +20,913 0.34% 935,280
2009-08-06 2009-08-04 1.313 582,789 -23,237 0.32% 764,940
2009-07-22 2009-07-20 0.882 606,026 +23,237 0.34% 534,640
2009-07-17 2009-07-15 0.882 582,789 +13,943 0.32% 514,140
2009-07-14 2009-07-10 0.843 568,846 +11,618 0.32% 479,808
2009-07-13 2009-07-09 0.848 557,228 +2,324 0.31% 472,406
2009-06-19 2009-06-17 0.839 554,904 -23,237 0.31% 465,660
2009-06-15 2009-06-11 0.994 578,141 -23,237 0.32% 574,728
2009-06-02 2009-05-29 0.818 601,378 +23,237 0.34% 491,720
2009-05-07 2009-05-05 0.534 578,141 +213,782 0.32% 308,512
2009-05-05 2009-04-30 0.512 364,359 +18,590 0.20% 186,592
2009-04-29 2009-04-27 0.534 345,769 -2,324 0.19% 184,512
2009-04-20 2009-04-16 0.525 348,093 +62,740 0.19% 182,756
2009-04-03 2009-04-01 0.473 285,353 +55,305 0.16% 135,080
2009-03-31 2009-03-27 0.684 230,048 +114,327 0.13% 157,410
2009-03-09 2009-03-05 0.624 115,721 -31,603 0.06% 72,210
2009-03-06 2009-03-04 0.633 147,324 +31,603 0.08% 93,198
2009-02-13 2009-02-11 0.680 115,721 -12,548 0.06% 78,684
2009-01-21 2009-01-19 0.676 128,269 +12,548 0.07% 86,664
2009-01-15 2009-01-13 0.706 115,721 +465 0.06% 81,672
2009-01-12 2009-01-08 0.796 115,256 -11,154 0.06% 91,760
2009-01-09 2009-01-07 0.861 126,410 +23,237 0.07% 108,800
2009-01-06 2009-01-02 0.783 103,173 -23,237 0.06% 80,808
2009-01-05 2008-12-31 0.689 126,410 -23,238 0.07% 87,040
2009-01-02 2008-12-29 0.667 149,648 -12,083 0.08% 99,820
2008-12-23 2008-12-19 0.783 161,731 +70,176 0.09% 126,672
2008-12-22 2008-12-18 0.757 91,555 -116,185 0.05% 69,344
2008-12-18 2008-12-16 0.805 207,740 +116,185 0.12% 167,178
2008-10-09 2008-10-06 1.248 91,555 -58,557 0.05% 114,261
2008-10-08 2008-10-03 1.420 150,112 +58,557 0.08% 213,180
2008-07-30 2008-07-28 2.087 91,555 +5,577 0.05% 191,091
2008-07-21 2008-07-17 1.894 85,978 -27,419 0.05% 162,801
2008-07-18 2008-07-16 1.958 113,397 +20,913 0.06% 222,039
2008-07-11 2008-07-09 2.130 92,484 +6,506 0.05% 197,010
2008-07-09 2008-07-07 2.152 85,978 -12,083 0.05% 185,001
2008-07-08 2008-07-04 2.152 98,061 -56,234 0.05% 211,000
2008-07-07 2008-07-03 2.195 154,295 +5,112 0.09% 338,640
2008-07-03 2008-06-30 2.238 149,183 +20,914 0.08% 333,841
2008-07-02 2008-06-27 2.238 128,269 +20,913 0.07% 287,039
2008-06-30 2008-06-26 2.324 107,356 +21,378 0.06% 249,480
2008-03-14 2008-03-12 2.883 85,978 -20,448 0.05% 247,901
2008-01-25 2008-01-23 3.228 106,426 +4,647 0.06% 343,499
2007-12-13 2007-12-11 4.002 101,779 +2,324 0.06% 407,340
2007-11-19 2007-11-15 4.238 99,455 -1,530 0.06% 421,514
2007-10-09 2007-10-05 5.001 100,985 -5,191 0.07% 505,039
2007-09-25 2007-09-21 4.959 106,176 +4,719 0.07% 526,500
2007-08-03 2007-08-01 5.891 101,457 -11,797 0.07% 597,699
2007-07-31 2007-07-27 5.764 113,254 -18,876 0.07% 652,797
2007-07-13 2007-07-11 5.679 132,130 +18,876 0.09% 750,399
2007-06-29 2007-06-27 5.679 113,254 -4,719 0.07% 643,197
2007-06-26 2007-06-22 5.976 117,973 0.08% 704,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top