History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 320,000 | +0 | 0.02% | 118,400 |
| 2025-10-13 | 2025-10-09 | 0.380 | 320,000 | +0 | 0.02% | 121,600 |
| 2025-10-10 | 2025-10-08 | 0.380 | 320,000 | +0 | 0.02% | 121,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2025-10-08 | 2025-10-03 | 0.380 | 320,000 | +0 | 0.02% | 121,600 |
| 2025-10-06 | 2025-10-02 | 0.405 | 320,000 | +0 | 0.02% | 129,600 |
| 2025-10-03 | 2025-09-30 | 0.320 | 320,000 | +0 | 0.02% | 102,400 |
| 2025-10-02 | 2025-09-29 | 0.320 | 320,000 | +0 | 0.02% | 102,400 |
| 2025-09-30 | 2025-09-26 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2025-09-29 | 2025-09-25 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2025-09-26 | 2025-09-24 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2025-09-25 | 2025-09-23 | 0.330 | 320,000 | +0 | 0.02% | 105,600 |
| 2025-09-24 | 2025-09-22 | 0.335 | 320,000 | +0 | 0.02% | 107,200 |
| 2025-09-23 | 2025-09-19 | 0.320 | 320,000 | +0 | 0.02% | 102,400 |
| 2025-09-22 | 2025-09-18 | 0.325 | 320,000 | +0 | 0.02% | 104,000 |
| 2025-09-19 | 2025-09-17 | 0.330 | 320,000 | +0 | 0.02% | 105,600 |
| 2025-09-18 | 2025-09-16 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2025-09-17 | 2025-09-15 | 0.320 | 320,000 | +0 | 0.02% | 102,400 |
| 2025-09-16 | 2025-09-12 | 0.340 | 320,000 | +0 | 0.02% | 108,800 |
| 2025-09-15 | 2025-09-11 | 0.340 | 320,000 | +0 | 0.02% | 108,800 |
| 2025-09-12 | 2025-09-10 | 0.340 | 320,000 | +0 | 0.02% | 108,800 |
| 2025-09-11 | 2025-09-09 | 0.350 | 320,000 | +0 | 0.02% | 112,000 |
| 2025-09-10 | 2025-09-08 | 0.365 | 320,000 | +0 | 0.02% | 116,800 |
| 2025-09-09 | 2025-09-05 | 0.350 | 320,000 | +0 | 0.02% | 112,000 |
| 2025-09-08 | 2025-09-04 | 0.345 | 320,000 | +0 | 0.02% | 110,400 |
| 2025-09-05 | 2025-09-03 | 0.355 | 320,000 | +0 | 0.02% | 113,600 |
| 2025-09-04 | 2025-09-02 | 0.385 | 320,000 | +0 | 0.02% | 123,200 |
| 2025-09-03 | 2025-09-01 | 0.365 | 320,000 | +0 | 0.02% | 116,800 |
| 2025-09-02 | 2025-08-29 | 0.375 | 320,000 | +0 | 0.02% | 120,000 |
| 2025-09-01 | 2025-08-28 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2025-08-29 | 2025-08-27 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2025-08-28 | 2025-08-26 | 0.460 | 320,000 | +0 | 0.02% | 147,200 |
| 2025-08-27 | 2025-08-25 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2025-08-26 | 2025-08-22 | 0.445 | 320,000 | +0 | 0.02% | 142,400 |
| 2025-08-25 | 2025-08-21 | 0.450 | 320,000 | +0 | 0.02% | 144,000 |
| 2025-08-22 | 2025-08-20 | 0.465 | 320,000 | +0 | 0.02% | 148,800 |
| 2025-08-21 | 2025-08-19 | 0.465 | 320,000 | +0 | 0.02% | 148,800 |
| 2025-08-20 | 2025-08-18 | 0.495 | 320,000 | +0 | 0.02% | 158,400 |
| 2025-08-19 | 2025-08-15 | 0.510 | 320,000 | +0 | 0.02% | 163,200 |
| 2025-08-18 | 2025-08-14 | 0.530 | 320,000 | +0 | 0.02% | 169,600 |
| 2025-08-15 | 2025-08-13 | 0.480 | 320,000 | +0 | 0.02% | 153,600 |
| 2025-08-14 | 2025-08-12 | 0.355 | 320,000 | +0 | 0.02% | 113,600 |
| 2025-08-13 | 2025-08-11 | 0.340 | 320,000 | +0 | 0.02% | 108,800 |
| 2025-08-12 | 2025-08-08 | 0.340 | 320,000 | +0 | 0.02% | 108,800 |
| 2025-08-11 | 2025-08-07 | 0.345 | 320,000 | +0 | 0.02% | 110,400 |
| 2025-08-08 | 2025-08-06 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2025-08-07 | 2025-08-05 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2025-08-06 | 2025-08-04 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2025-08-05 | 2025-08-01 | 0.305 | 320,000 | +0 | 0.02% | 97,600 |
| 2025-08-04 | 2025-07-31 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2025-08-01 | 2025-07-30 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2025-07-31 | 2025-07-29 | 0.305 | 320,000 | +0 | 0.02% | 97,600 |
| 2025-07-30 | 2025-07-28 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2025-07-29 | 2025-07-25 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2025-07-28 | 2025-07-24 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2025-07-25 | 2025-07-23 | 0.310 | 320,000 | +0 | 0.02% | 99,200 |
| 2025-07-24 | 2025-07-22 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2025-07-23 | 2025-07-21 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2025-07-22 | 2025-07-18 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2025-07-21 | 2025-07-17 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2025-07-18 | 2025-07-16 | 0.235 | 320,000 | +0 | 0.02% | 75,200 |
| 2025-07-17 | 2025-07-15 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2025-07-16 | 2025-07-14 | 0.230 | 320,000 | +0 | 0.02% | 73,600 |
| 2025-07-15 | 2025-07-11 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2025-07-14 | 2025-07-10 | 0.223 | 320,000 | +0 | 0.02% | 71,360 |
| 2025-07-11 | 2025-07-09 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2025-07-10 | 2025-07-08 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2025-07-09 | 2025-07-07 | 0.218 | 320,000 | +0 | 0.02% | 69,760 |
| 2025-07-08 | 2025-07-04 | 0.221 | 320,000 | +0 | 0.02% | 70,720 |
| 2025-07-07 | 2025-07-03 | 0.221 | 320,000 | +0 | 0.02% | 70,720 |
| 2025-07-04 | 2025-07-02 | 0.218 | 320,000 | +0 | 0.02% | 69,760 |
| 2025-07-03 | 2025-06-30 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2025-07-02 | 2025-06-27 | 0.214 | 320,000 | +0 | 0.02% | 68,480 |
| 2025-06-30 | 2025-06-26 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2025-06-27 | 2025-06-25 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2025-06-26 | 2025-06-24 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2025-06-25 | 2025-06-23 | 0.217 | 320,000 | +0 | 0.02% | 69,440 |
| 2025-06-24 | 2025-06-20 | 0.211 | 320,000 | +0 | 0.02% | 67,520 |
| 2025-06-23 | 2025-06-19 | 0.211 | 320,000 | +0 | 0.02% | 67,520 |
| 2025-06-20 | 2025-06-18 | 0.217 | 320,000 | +0 | 0.02% | 69,440 |
| 2025-06-19 | 2025-06-17 | 0.210 | 320,000 | +0 | 0.02% | 67,200 |
| 2025-06-18 | 2025-06-16 | 0.209 | 320,000 | +0 | 0.02% | 66,880 |
| 2025-06-17 | 2025-06-13 | 0.208 | 320,000 | +0 | 0.02% | 66,560 |
| 2025-06-16 | 2025-06-12 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2025-06-13 | 2025-06-11 | 0.211 | 320,000 | +0 | 0.02% | 67,520 |
| 2025-06-12 | 2025-06-10 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2025-06-11 | 2025-06-09 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2025-06-10 | 2025-06-06 | 0.208 | 320,000 | +0 | 0.02% | 66,560 |
| 2025-06-09 | 2025-06-05 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2025-06-06 | 2025-06-04 | 0.207 | 320,000 | +0 | 0.02% | 66,240 |
| 2025-06-05 | 2025-06-03 | 0.207 | 320,000 | +0 | 0.02% | 66,240 |
| 2025-06-04 | 2025-06-02 | 0.201 | 320,000 | +0 | 0.02% | 64,320 |
| 2025-06-03 | 2025-05-30 | 0.205 | 320,000 | +0 | 0.02% | 65,600 |
| 2025-06-02 | 2025-05-29 | 0.213 | 320,000 | +0 | 0.02% | 68,160 |
| 2025-05-30 | 2025-05-28 | 0.213 | 320,000 | +0 | 0.02% | 68,160 |
| 2025-05-29 | 2025-05-27 | 0.213 | 320,000 | +0 | 0.02% | 68,160 |
| 2025-05-28 | 2025-05-26 | 0.213 | 320,000 | +0 | 0.02% | 68,160 |
| 2025-05-27 | 2025-05-23 | 0.213 | 320,000 | +0 | 0.02% | 68,160 |
| 2025-05-26 | 2025-05-22 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2025-05-23 | 2025-05-21 | 0.210 | 320,000 | +0 | 0.02% | 67,200 |
| 2025-05-22 | 2025-05-20 | 0.210 | 320,000 | +0 | 0.02% | 67,200 |
| 2025-05-21 | 2025-05-19 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2025-05-20 | 2025-05-16 | 0.218 | 320,000 | +0 | 0.02% | 69,760 |
| 2025-05-19 | 2025-05-15 | 0.209 | 320,000 | +0 | 0.02% | 66,880 |
| 2025-05-16 | 2025-05-14 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2025-05-15 | 2025-05-13 | 0.203 | 320,000 | +0 | 0.02% | 64,960 |
| 2025-05-14 | 2025-05-12 | 0.211 | 320,000 | +0 | 0.02% | 67,520 |
| 2025-05-13 | 2025-05-09 | 0.207 | 320,000 | +0 | 0.02% | 66,240 |
| 2025-05-12 | 2025-05-08 | 0.207 | 320,000 | +0 | 0.02% | 66,240 |
| 2025-05-09 | 2025-05-07 | 0.204 | 320,000 | +0 | 0.02% | 65,280 |
| 2025-05-08 | 2025-05-06 | 0.217 | 320,000 | +0 | 0.02% | 69,440 |
| 2025-05-07 | 2025-05-02 | 0.209 | 320,000 | +0 | 0.02% | 66,880 |
| 2025-05-06 | 2025-04-30 | 0.214 | 320,000 | +0 | 0.02% | 68,480 |
| 2025-05-02 | 2025-04-29 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2025-04-30 | 2025-04-28 | 0.204 | 320,000 | +0 | 0.02% | 65,280 |
| 2025-04-29 | 2025-04-25 | 0.205 | 320,000 | +0 | 0.02% | 65,600 |
| 2025-04-28 | 2025-04-24 | 0.205 | 320,000 | +0 | 0.02% | 65,600 |
| 2025-04-25 | 2025-04-23 | 0.199 | 320,000 | +0 | 0.02% | 63,680 |
| 2025-04-24 | 2025-04-22 | 0.199 | 320,000 | +0 | 0.02% | 63,680 |
| 2025-04-23 | 2025-04-17 | 0.192 | 320,000 | +0 | 0.02% | 61,440 |
| 2025-04-22 | 2025-04-16 | 0.192 | 320,000 | +0 | 0.02% | 61,440 |
| 2025-04-17 | 2025-04-15 | 0.195 | 320,000 | +0 | 0.02% | 62,400 |
| 2025-04-16 | 2025-04-14 | 0.195 | 320,000 | +0 | 0.02% | 62,400 |
| 2025-04-15 | 2025-04-11 | 0.195 | 320,000 | +0 | 0.02% | 62,400 |
| 2025-04-14 | 2025-04-10 | 0.206 | 320,000 | +0 | 0.02% | 65,920 |
| 2025-04-11 | 2025-04-09 | 0.198 | 320,000 | +0 | 0.02% | 63,360 |
| 2025-04-10 | 2025-04-08 | 0.195 | 320,000 | +0 | 0.02% | 62,400 |
| 2025-04-09 | 2025-04-07 | 0.192 | 320,000 | +0 | 0.02% | 61,440 |
| 2025-04-08 | 2025-04-03 | 0.214 | 320,000 | +0 | 0.02% | 68,480 |
| 2025-04-07 | 2025-04-02 | 0.214 | 320,000 | +0 | 0.02% | 68,480 |
| 2025-04-03 | 2025-04-01 | 0.211 | 320,000 | +0 | 0.02% | 67,520 |
| 2025-04-02 | 2025-03-31 | 0.209 | 320,000 | +0 | 0.02% | 66,880 |
| 2025-04-01 | 2025-03-28 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2025-03-31 | 2025-03-27 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2025-03-28 | 2025-03-26 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2025-03-27 | 2025-03-25 | 0.217 | 320,000 | +0 | 0.02% | 69,440 |
| 2025-03-26 | 2025-03-24 | 0.213 | 320,000 | +0 | 0.02% | 68,160 |
| 2025-03-25 | 2025-03-21 | 0.218 | 320,000 | +0 | 0.02% | 69,760 |
| 2025-03-24 | 2025-03-20 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2025-03-21 | 2025-03-19 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2025-03-20 | 2025-03-18 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2025-03-19 | 2025-03-17 | 0.210 | 320,000 | +0 | 0.02% | 67,200 |
| 2025-03-18 | 2025-03-14 | 0.213 | 320,000 | +0 | 0.02% | 68,160 |
| 2025-03-17 | 2025-03-13 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2025-03-14 | 2025-03-12 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2025-03-13 | 2025-03-11 | 0.205 | 320,000 | +0 | 0.02% | 65,600 |
| 2025-03-12 | 2025-03-10 | 0.199 | 320,000 | +0 | 0.02% | 63,680 |
| 2025-03-11 | 2025-03-07 | 0.199 | 320,000 | +0 | 0.02% | 63,680 |
| 2025-03-10 | 2025-03-06 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2025-03-07 | 2025-03-05 | 0.199 | 320,000 | +0 | 0.02% | 63,680 |
| 2025-03-06 | 2025-03-04 | 0.199 | 320,000 | +0 | 0.02% | 63,680 |
| 2025-03-05 | 2025-03-03 | 0.196 | 320,000 | +0 | 0.02% | 62,720 |
| 2025-03-04 | 2025-02-28 | 0.191 | 320,000 | +0 | 0.02% | 61,120 |
| 2025-03-03 | 2025-02-27 | 0.199 | 320,000 | +0 | 0.02% | 63,680 |
| 2025-02-28 | 2025-02-26 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2025-02-27 | 2025-02-25 | 0.189 | 320,000 | +0 | 0.02% | 60,480 |
| 2025-02-26 | 2025-02-24 | 0.195 | 320,000 | +0 | 0.02% | 62,400 |
| 2025-02-25 | 2025-02-21 | 0.190 | 320,000 | +0 | 0.02% | 60,800 |
| 2025-02-24 | 2025-02-20 | 0.184 | 320,000 | +0 | 0.02% | 58,880 |
| 2025-02-21 | 2025-02-19 | 0.189 | 320,000 | +0 | 0.02% | 60,480 |
| 2025-02-20 | 2025-02-18 | 0.186 | 320,000 | +0 | 0.02% | 59,520 |
| 2025-02-19 | 2025-02-17 | 0.190 | 320,000 | +0 | 0.02% | 60,800 |
| 2025-02-18 | 2025-02-14 | 0.195 | 320,000 | +0 | 0.02% | 62,400 |
| 2025-02-17 | 2025-02-13 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2025-02-14 | 2025-02-12 | 0.182 | 320,000 | +0 | 0.02% | 58,240 |
| 2025-02-13 | 2025-02-11 | 0.188 | 320,000 | +0 | 0.02% | 60,160 |
| 2025-02-12 | 2025-02-10 | 0.188 | 320,000 | +0 | 0.02% | 60,160 |
| 2025-02-11 | 2025-02-07 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2025-02-10 | 2025-02-06 | 0.186 | 320,000 | +0 | 0.02% | 59,520 |
| 2025-02-07 | 2025-02-05 | 0.172 | 320,000 | +0 | 0.02% | 55,040 |
| 2025-02-06 | 2025-02-04 | 0.178 | 320,000 | +0 | 0.02% | 56,960 |
| 2025-02-05 | 2025-02-03 | 0.175 | 320,000 | +0 | 0.02% | 56,000 |
| 2025-02-04 | 2025-01-28 | 0.178 | 320,000 | +0 | 0.02% | 56,960 |
| 2025-02-03 | 2025-01-24 | 0.175 | 320,000 | +0 | 0.02% | 56,000 |
| 2025-01-27 | 2025-01-23 | 0.173 | 320,000 | +0 | 0.02% | 55,360 |
| 2025-01-24 | 2025-01-22 | 0.176 | 320,000 | +0 | 0.02% | 56,320 |
| 2025-01-23 | 2025-01-21 | 0.178 | 320,000 | +0 | 0.02% | 56,960 |
| 2025-01-22 | 2025-01-20 | 0.178 | 320,000 | +0 | 0.02% | 56,960 |
| 2025-01-21 | 2025-01-17 | 0.187 | 320,000 | +0 | 0.02% | 59,840 |
| 2025-01-20 | 2025-01-16 | 0.187 | 320,000 | +0 | 0.02% | 59,840 |
| 2025-01-17 | 2025-01-15 | 0.167 | 320,000 | +0 | 0.02% | 53,440 |
| 2025-01-16 | 2025-01-14 | 0.169 | 320,000 | +0 | 0.02% | 54,080 |
| 2025-01-15 | 2025-01-13 | 0.188 | 320,000 | +0 | 0.02% | 60,160 |
| 2025-01-14 | 2025-01-10 | 0.184 | 320,000 | +0 | 0.02% | 58,880 |
| 2025-01-13 | 2025-01-09 | 0.184 | 320,000 | +0 | 0.02% | 58,880 |
| 2025-01-10 | 2025-01-08 | 0.174 | 320,000 | +0 | 0.02% | 55,680 |
| 2025-01-09 | 2025-01-07 | 0.181 | 320,000 | +0 | 0.02% | 57,920 |
| 2025-01-08 | 2025-01-06 | 0.195 | 320,000 | +0 | 0.02% | 62,400 |
| 2025-01-07 | 2025-01-03 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2025-01-06 | 2025-01-02 | 0.208 | 320,000 | +0 | 0.02% | 66,560 |
| 2025-01-03 | 2024-12-31 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2025-01-02 | 2024-12-27 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2024-12-30 | 2024-12-24 | 0.196 | 320,000 | +0 | 0.02% | 62,720 |
| 2024-12-27 | 2024-12-20 | 0.199 | 320,000 | +0 | 0.02% | 63,680 |
| 2024-12-23 | 2024-12-19 | 0.199 | 320,000 | +0 | 0.02% | 63,680 |
| 2024-12-20 | 2024-12-18 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2024-12-19 | 2024-12-17 | 0.208 | 320,000 | +0 | 0.02% | 66,560 |
| 2024-12-18 | 2024-12-16 | 0.209 | 320,000 | +0 | 0.02% | 66,880 |
| 2024-12-17 | 2024-12-13 | 0.199 | 320,000 | +0 | 0.02% | 63,680 |
| 2024-12-16 | 2024-12-12 | 0.211 | 320,000 | +0 | 0.02% | 67,520 |
| 2024-12-13 | 2024-12-11 | 0.210 | 320,000 | +0 | 0.02% | 67,200 |
| 2024-12-12 | 2024-12-10 | 0.208 | 320,000 | +0 | 0.02% | 66,560 |
| 2024-12-11 | 2024-12-09 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2024-12-10 | 2024-12-06 | 0.197 | 320,000 | +0 | 0.02% | 63,040 |
| 2024-12-09 | 2024-12-05 | 0.197 | 320,000 | +0 | 0.02% | 63,040 |
| 2024-12-06 | 2024-12-04 | 0.198 | 320,000 | +0 | 0.02% | 63,360 |
| 2024-12-05 | 2024-12-03 | 0.196 | 320,000 | +0 | 0.02% | 62,720 |
| 2024-12-04 | 2024-12-02 | 0.196 | 320,000 | +0 | 0.02% | 62,720 |
| 2024-12-03 | 2024-11-29 | 0.196 | 320,000 | +0 | 0.02% | 62,720 |
| 2024-12-02 | 2024-11-28 | 0.201 | 320,000 | +0 | 0.02% | 64,320 |
| 2024-11-29 | 2024-11-27 | 0.201 | 320,000 | +0 | 0.02% | 64,320 |
| 2024-11-28 | 2024-11-26 | 0.202 | 320,000 | +0 | 0.02% | 64,640 |
| 2024-11-27 | 2024-11-25 | 0.202 | 320,000 | +0 | 0.02% | 64,640 |
| 2024-11-26 | 2024-11-22 | 0.202 | 320,000 | +0 | 0.02% | 64,640 |
| 2024-11-25 | 2024-11-21 | 0.202 | 320,000 | +0 | 0.02% | 64,640 |
| 2024-11-22 | 2024-11-20 | 0.202 | 320,000 | +0 | 0.02% | 64,640 |
| 2024-11-21 | 2024-11-19 | 0.190 | 320,000 | +0 | 0.02% | 60,800 |
| 2024-11-20 | 2024-11-18 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2024-11-19 | 2024-11-15 | 0.231 | 320,000 | +0 | 0.02% | 73,920 |
| 2024-11-18 | 2024-11-14 | 0.230 | 320,000 | +0 | 0.02% | 73,600 |
| 2024-11-15 | 2024-11-13 | 0.239 | 320,000 | +0 | 0.02% | 76,480 |
| 2024-11-14 | 2024-11-12 | 0.239 | 320,000 | +0 | 0.02% | 76,480 |
| 2024-11-13 | 2024-11-11 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2024-11-12 | 2024-11-08 | 0.237 | 320,000 | +0 | 0.02% | 75,840 |
| 2024-11-11 | 2024-11-07 | 0.239 | 320,000 | +0 | 0.02% | 76,480 |
| 2024-11-08 | 2024-11-06 | 0.225 | 320,000 | +0 | 0.02% | 72,000 |
| 2024-11-07 | 2024-11-05 | 0.225 | 320,000 | +0 | 0.02% | 72,000 |
| 2024-11-06 | 2024-11-04 | 0.225 | 320,000 | +0 | 0.02% | 72,000 |
| 2024-11-05 | 2024-11-01 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2024-11-04 | 2024-10-31 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2024-11-01 | 2024-10-30 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2024-10-31 | 2024-10-29 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2024-10-30 | 2024-10-28 | 0.210 | 320,000 | +0 | 0.02% | 67,200 |
| 2024-10-29 | 2024-10-25 | 0.201 | 320,000 | +0 | 0.02% | 64,320 |
| 2024-10-28 | 2024-10-24 | 0.196 | 320,000 | +0 | 0.02% | 62,720 |
| 2024-10-25 | 2024-10-23 | 0.208 | 320,000 | +0 | 0.02% | 66,560 |
| 2024-10-24 | 2024-10-22 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2024-10-23 | 2024-10-21 | 0.190 | 320,000 | +0 | 0.02% | 60,800 |
| 2024-10-22 | 2024-10-18 | 0.183 | 320,000 | +0 | 0.02% | 58,560 |
| 2024-10-21 | 2024-10-17 | 0.184 | 320,000 | +0 | 0.02% | 58,880 |
| 2024-10-18 | 2024-10-16 | 0.185 | 320,000 | +0 | 0.02% | 59,200 |
| 2024-10-17 | 2024-10-15 | 0.180 | 320,000 | +0 | 0.02% | 57,600 |
| 2024-10-16 | 2024-10-14 | 0.189 | 320,000 | +0 | 0.02% | 60,480 |
| 2024-10-15 | 2024-10-10 | 0.190 | 320,000 | +0 | 0.02% | 60,800 |
| 2024-10-14 | 2024-10-09 | 0.224 | 320,000 | +0 | 0.02% | 71,680 |
| 2024-10-10 | 2024-10-08 | 0.246 | 320,000 | +0 | 0.02% | 78,720 |
| 2024-10-09 | 2024-10-07 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2024-10-08 | 2024-10-04 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-10-07 | 2024-10-03 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2024-10-04 | 2024-10-02 | 0.239 | 320,000 | +0 | 0.02% | 76,480 |
| 2024-10-03 | 2024-09-30 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2024-10-02 | 2024-09-27 | 0.210 | 320,000 | +0 | 0.02% | 67,200 |
| 2024-09-30 | 2024-09-26 | 0.183 | 320,000 | +0 | 0.02% | 58,560 |
| 2024-09-27 | 2024-09-25 | 0.180 | 320,000 | +0 | 0.02% | 57,600 |
| 2024-09-26 | 2024-09-24 | 0.180 | 320,000 | +0 | 0.02% | 57,600 |
| 2024-09-25 | 2024-09-23 | 0.170 | 320,000 | +0 | 0.02% | 54,400 |
| 2024-09-24 | 2024-09-20 | 0.165 | 320,000 | +0 | 0.02% | 52,800 |
| 2024-09-23 | 2024-09-19 | 0.165 | 320,000 | +0 | 0.02% | 52,800 |
| 2024-09-20 | 2024-09-17 | 0.147 | 320,000 | +0 | 0.02% | 47,040 |
| 2024-09-19 | 2024-09-16 | 0.161 | 320,000 | +0 | 0.02% | 51,520 |
| 2024-09-17 | 2024-09-13 | 0.161 | 320,000 | +0 | 0.02% | 51,520 |
| 2024-09-16 | 2024-09-12 | 0.144 | 320,000 | +0 | 0.02% | 46,080 |
| 2024-09-13 | 2024-09-11 | 0.129 | 320,000 | +0 | 0.02% | 41,280 |
| 2024-09-12 | 2024-09-10 | 0.145 | 320,000 | +0 | 0.02% | 46,400 |
| 2024-09-11 | 2024-09-09 | 0.145 | 320,000 | +0 | 0.02% | 46,400 |
| 2024-09-10 | 2024-09-05 | 0.145 | 320,000 | +0 | 0.02% | 46,400 |
| 2024-09-09 | 2024-09-04 | 0.145 | 320,000 | +0 | 0.02% | 46,400 |
| 2024-09-05 | 2024-09-03 | 0.145 | 320,000 | +0 | 0.02% | 46,400 |
| 2024-09-04 | 2024-09-02 | 0.145 | 320,000 | +0 | 0.02% | 46,400 |
| 2024-09-03 | 2024-08-30 | 0.145 | 320,000 | +0 | 0.02% | 46,400 |
| 2024-09-02 | 2024-08-29 | 0.150 | 320,000 | +0 | 0.02% | 48,000 |
| 2024-08-30 | 2024-08-28 | 0.160 | 320,000 | +0 | 0.02% | 51,200 |
| 2024-08-29 | 2024-08-27 | 0.160 | 320,000 | +0 | 0.02% | 51,200 |
| 2024-08-28 | 2024-08-26 | 0.161 | 320,000 | +0 | 0.02% | 51,520 |
| 2024-08-27 | 2024-08-23 | 0.161 | 320,000 | +0 | 0.02% | 51,520 |
| 2024-08-26 | 2024-08-22 | 0.175 | 320,000 | +0 | 0.02% | 56,000 |
| 2024-08-23 | 2024-08-21 | 0.180 | 320,000 | +0 | 0.02% | 57,600 |
| 2024-08-22 | 2024-08-20 | 0.181 | 320,000 | +0 | 0.02% | 57,920 |
| 2024-08-21 | 2024-08-19 | 0.194 | 320,000 | +0 | 0.02% | 62,080 |
| 2024-08-20 | 2024-08-16 | 0.217 | 320,000 | +0 | 0.02% | 69,440 |
| 2024-08-19 | 2024-08-15 | 0.217 | 320,000 | +0 | 0.02% | 69,440 |
| 2024-08-16 | 2024-08-14 | 0.217 | 320,000 | +0 | 0.02% | 69,440 |
| 2024-08-15 | 2024-08-13 | 0.217 | 320,000 | +0 | 0.02% | 69,440 |
| 2024-08-14 | 2024-08-12 | 0.201 | 320,000 | +0 | 0.02% | 64,320 |
| 2024-08-13 | 2024-08-09 | 0.201 | 320,000 | +0 | 0.02% | 64,320 |
| 2024-08-12 | 2024-08-08 | 0.195 | 320,000 | +0 | 0.02% | 62,400 |
| 2024-08-09 | 2024-08-07 | 0.195 | 320,000 | +0 | 0.02% | 62,400 |
| 2024-08-08 | 2024-08-06 | 0.195 | 320,000 | +0 | 0.02% | 62,400 |
| 2024-08-07 | 2024-08-05 | 0.196 | 320,000 | +0 | 0.02% | 62,720 |
| 2024-08-06 | 2024-08-02 | 0.196 | 320,000 | +0 | 0.02% | 62,720 |
| 2024-08-05 | 2024-08-01 | 0.201 | 320,000 | +0 | 0.02% | 64,320 |
| 2024-08-02 | 2024-07-31 | 0.201 | 320,000 | +0 | 0.02% | 64,320 |
| 2024-08-01 | 2024-07-30 | 0.201 | 320,000 | +0 | 0.02% | 64,320 |
| 2024-07-31 | 2024-07-29 | 0.201 | 320,000 | +0 | 0.02% | 64,320 |
| 2024-07-30 | 2024-07-26 | 0.201 | 320,000 | +0 | 0.02% | 64,320 |
| 2024-07-29 | 2024-07-25 | 0.208 | 320,000 | +0 | 0.02% | 66,560 |
| 2024-07-26 | 2024-07-24 | 0.209 | 320,000 | +0 | 0.02% | 66,880 |
| 2024-07-25 | 2024-07-23 | 0.209 | 320,000 | +0 | 0.02% | 66,880 |
| 2024-07-24 | 2024-07-22 | 0.209 | 320,000 | +0 | 0.02% | 66,880 |
| 2024-07-23 | 2024-07-19 | 0.209 | 320,000 | +0 | 0.02% | 66,880 |
| 2024-07-22 | 2024-07-18 | 0.209 | 320,000 | +0 | 0.02% | 66,880 |
| 2024-07-19 | 2024-07-17 | 0.209 | 320,000 | +0 | 0.02% | 66,880 |
| 2024-07-18 | 2024-07-16 | 0.209 | 320,000 | +0 | 0.02% | 66,880 |
| 2024-07-17 | 2024-07-15 | 0.209 | 320,000 | +0 | 0.02% | 66,880 |
| 2024-07-16 | 2024-07-12 | 0.209 | 320,000 | +0 | 0.02% | 66,880 |
| 2024-07-15 | 2024-07-11 | 0.209 | 320,000 | +0 | 0.02% | 66,880 |
| 2024-07-12 | 2024-07-10 | 0.209 | 320,000 | +0 | 0.02% | 66,880 |
| 2024-07-11 | 2024-07-09 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2024-07-10 | 2024-07-08 | 0.201 | 320,000 | +0 | 0.02% | 64,320 |
| 2024-07-09 | 2024-07-05 | 0.201 | 320,000 | +0 | 0.02% | 64,320 |
| 2024-07-08 | 2024-07-04 | 0.208 | 320,000 | +0 | 0.02% | 66,560 |
| 2024-07-05 | 2024-07-03 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2024-07-04 | 2024-07-02 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2024-07-03 | 2024-06-28 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2024-07-02 | 2024-06-27 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2024-06-28 | 2024-06-26 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2024-06-27 | 2024-06-25 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2024-06-26 | 2024-06-24 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2024-06-25 | 2024-06-21 | 0.210 | 320,000 | +0 | 0.02% | 67,200 |
| 2024-06-24 | 2024-06-20 | 0.210 | 320,000 | +0 | 0.02% | 67,200 |
| 2024-06-21 | 2024-06-19 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2024-06-20 | 2024-06-18 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2024-06-19 | 2024-06-17 | 0.204 | 320,000 | +0 | 0.02% | 65,280 |
| 2024-06-18 | 2024-06-14 | 0.210 | 320,000 | +0 | 0.02% | 67,200 |
| 2024-06-17 | 2024-06-13 | 0.206 | 320,000 | +0 | 0.02% | 65,920 |
| 2024-06-14 | 2024-06-12 | 0.205 | 320,000 | +0 | 0.02% | 65,600 |
| 2024-06-13 | 2024-06-11 | 0.205 | 320,000 | +0 | 0.02% | 65,600 |
| 2024-06-12 | 2024-06-07 | 0.201 | 320,000 | +0 | 0.02% | 64,320 |
| 2024-06-11 | 2024-06-06 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-06-07 | 2024-06-05 | 0.224 | 320,000 | +0 | 0.02% | 71,680 |
| 2024-06-06 | 2024-06-04 | 0.224 | 320,000 | +0 | 0.02% | 71,680 |
| 2024-06-05 | 2024-06-03 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2024-06-04 | 2024-05-31 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2024-06-03 | 2024-05-30 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2024-05-31 | 2024-05-29 | 0.210 | 320,000 | +0 | 0.02% | 67,200 |
| 2024-05-30 | 2024-05-28 | 0.213 | 320,000 | +0 | 0.02% | 68,160 |
| 2024-05-29 | 2024-05-27 | 0.210 | 320,000 | +0 | 0.02% | 67,200 |
| 2024-05-28 | 2024-05-24 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2024-05-27 | 2024-05-23 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2024-05-24 | 2024-05-22 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2024-05-23 | 2024-05-21 | 0.203 | 320,000 | +0 | 0.02% | 64,960 |
| 2024-05-22 | 2024-05-20 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2024-05-21 | 2024-05-17 | 0.190 | 320,000 | +0 | 0.02% | 60,800 |
| 2024-05-20 | 2024-05-16 | 0.190 | 320,000 | +0 | 0.02% | 60,800 |
| 2024-05-17 | 2024-05-14 | 0.190 | 320,000 | +0 | 0.02% | 60,800 |
| 2024-05-16 | 2024-05-13 | 0.185 | 320,000 | +0 | 0.02% | 59,200 |
| 2024-05-14 | 2024-05-10 | 0.183 | 320,000 | +0 | 0.02% | 58,560 |
| 2024-05-13 | 2024-05-09 | 0.182 | 320,000 | +0 | 0.02% | 58,240 |
| 2024-05-10 | 2024-05-08 | 0.178 | 320,000 | +0 | 0.02% | 56,960 |
| 2024-05-09 | 2024-05-07 | 0.190 | 320,000 | +0 | 0.02% | 60,800 |
| 2024-05-08 | 2024-05-06 | 0.190 | 320,000 | +0 | 0.02% | 60,800 |
| 2024-05-07 | 2024-05-03 | 0.190 | 320,000 | +0 | 0.02% | 60,800 |
| 2024-05-06 | 2024-05-02 | 0.190 | 320,000 | +0 | 0.02% | 60,800 |
| 2024-05-03 | 2024-04-30 | 0.190 | 320,000 | +0 | 0.02% | 60,800 |
| 2024-05-02 | 2024-04-29 | 0.207 | 320,000 | +0 | 0.02% | 66,240 |
| 2024-04-30 | 2024-04-26 | 0.207 | 320,000 | +0 | 0.02% | 66,240 |
| 2024-04-29 | 2024-04-25 | 0.209 | 320,000 | +0 | 0.02% | 66,880 |
| 2024-04-26 | 2024-04-24 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2024-04-25 | 2024-04-23 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2024-04-24 | 2024-04-22 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2024-04-23 | 2024-04-19 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2024-04-22 | 2024-04-18 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2024-04-19 | 2024-04-17 | 0.199 | 320,000 | +0 | 0.02% | 63,680 |
| 2024-04-18 | 2024-04-16 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2024-04-17 | 2024-04-15 | 0.191 | 320,000 | +0 | 0.02% | 61,120 |
| 2024-04-16 | 2024-04-12 | 0.178 | 320,000 | +0 | 0.02% | 56,960 |
| 2024-04-15 | 2024-04-11 | 0.176 | 320,000 | +0 | 0.02% | 56,320 |
| 2024-04-12 | 2024-04-10 | 0.175 | 320,000 | +0 | 0.02% | 56,000 |
| 2024-04-11 | 2024-04-09 | 0.185 | 320,000 | +0 | 0.02% | 59,200 |
| 2024-04-10 | 2024-04-08 | 0.185 | 320,000 | +0 | 0.02% | 59,200 |
| 2024-04-09 | 2024-04-05 | 0.185 | 320,000 | +0 | 0.02% | 59,200 |
| 2024-04-08 | 2024-04-03 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2024-04-05 | 2024-04-02 | 0.211 | 320,000 | +0 | 0.02% | 67,520 |
| 2024-04-03 | 2024-03-28 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2024-04-02 | 2024-03-27 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2024-03-28 | 2024-03-26 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2024-03-27 | 2024-03-25 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2024-03-26 | 2024-03-22 | 0.223 | 320,000 | +0 | 0.02% | 71,360 |
| 2024-03-25 | 2024-03-21 | 0.224 | 320,000 | +0 | 0.02% | 71,680 |
| 2024-03-22 | 2024-03-20 | 0.224 | 320,000 | +0 | 0.02% | 71,680 |
| 2024-03-21 | 2024-03-19 | 0.224 | 320,000 | +0 | 0.02% | 71,680 |
| 2024-03-20 | 2024-03-18 | 0.224 | 320,000 | +0 | 0.02% | 71,680 |
| 2024-03-19 | 2024-03-15 | 0.224 | 320,000 | +0 | 0.02% | 71,680 |
| 2024-03-18 | 2024-03-14 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2024-03-15 | 2024-03-13 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2024-03-14 | 2024-03-12 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2024-03-13 | 2024-03-11 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2024-03-12 | 2024-03-08 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2024-03-11 | 2024-03-07 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2024-03-08 | 2024-03-06 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2024-03-07 | 2024-03-05 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2024-03-06 | 2024-03-04 | 0.230 | 320,000 | +0 | 0.02% | 73,600 |
| 2024-03-05 | 2024-03-01 | 0.230 | 320,000 | +0 | 0.02% | 73,600 |
| 2024-03-04 | 2024-02-29 | 0.210 | 320,000 | +0 | 0.02% | 67,200 |
| 2024-03-01 | 2024-02-28 | 0.210 | 320,000 | +0 | 0.02% | 67,200 |
| 2024-02-29 | 2024-02-27 | 0.185 | 320,000 | +0 | 0.02% | 59,200 |
| 2024-02-28 | 2024-02-26 | 0.185 | 320,000 | +0 | 0.02% | 59,200 |
| 2024-02-27 | 2024-02-23 | 0.185 | 320,000 | +0 | 0.02% | 59,200 |
| 2024-02-26 | 2024-02-22 | 0.185 | 320,000 | +0 | 0.02% | 59,200 |
| 2024-02-23 | 2024-02-21 | 0.185 | 320,000 | +0 | 0.02% | 59,200 |
| 2024-02-22 | 2024-02-20 | 0.185 | 320,000 | +0 | 0.02% | 59,200 |
| 2024-02-21 | 2024-02-19 | 0.185 | 320,000 | +0 | 0.02% | 59,200 |
| 2024-02-20 | 2024-02-16 | 0.176 | 320,000 | +0 | 0.02% | 56,320 |
| 2024-02-19 | 2024-02-15 | 0.191 | 320,000 | +0 | 0.02% | 61,120 |
| 2024-02-16 | 2024-02-14 | 0.191 | 320,000 | +0 | 0.02% | 61,120 |
| 2024-02-15 | 2024-02-09 | 0.191 | 320,000 | +0 | 0.02% | 61,120 |
| 2024-02-14 | 2024-02-07 | 0.191 | 320,000 | +0 | 0.02% | 61,120 |
| 2024-02-08 | 2024-02-06 | 0.197 | 320,000 | +0 | 0.02% | 63,040 |
| 2024-02-07 | 2024-02-05 | 0.191 | 320,000 | +0 | 0.02% | 61,120 |
| 2024-02-06 | 2024-02-02 | 0.191 | 320,000 | +0 | 0.02% | 61,120 |
| 2024-02-05 | 2024-02-01 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2024-02-02 | 2024-01-31 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2024-02-01 | 2024-01-30 | 0.207 | 320,000 | +0 | 0.02% | 66,240 |
| 2024-01-31 | 2024-01-29 | 0.190 | 320,000 | +0 | 0.02% | 60,800 |
| 2024-01-30 | 2024-01-26 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2024-01-29 | 2024-01-25 | 0.201 | 320,000 | +0 | 0.02% | 64,320 |
| 2024-01-26 | 2024-01-24 | 0.201 | 320,000 | +0 | 0.02% | 64,320 |
| 2024-01-25 | 2024-01-23 | 0.202 | 320,000 | +0 | 0.02% | 64,640 |
| 2024-01-24 | 2024-01-22 | 0.202 | 320,000 | +0 | 0.02% | 64,640 |
| 2024-01-23 | 2024-01-19 | 0.202 | 320,000 | +0 | 0.02% | 64,640 |
| 2024-01-22 | 2024-01-18 | 0.202 | 320,000 | +0 | 0.02% | 64,640 |
| 2024-01-19 | 2024-01-17 | 0.190 | 320,000 | +0 | 0.02% | 60,800 |
| 2024-01-18 | 2024-01-16 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2024-01-17 | 2024-01-15 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2024-01-16 | 2024-01-12 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2024-01-15 | 2024-01-11 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2024-01-12 | 2024-01-10 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2024-01-11 | 2024-01-09 | 0.196 | 320,000 | +0 | 0.02% | 62,720 |
| 2024-01-10 | 2024-01-08 | 0.198 | 320,000 | +0 | 0.02% | 63,360 |
| 2024-01-09 | 2024-01-05 | 0.198 | 320,000 | +0 | 0.02% | 63,360 |
| 2024-01-08 | 2024-01-04 | 0.189 | 320,000 | +0 | 0.02% | 60,480 |
| 2024-01-05 | 2024-01-03 | 0.190 | 320,000 | +0 | 0.02% | 60,800 |
| 2024-01-04 | 2024-01-02 | 0.201 | 320,000 | +0 | 0.02% | 64,320 |
| 2024-01-03 | 2023-12-29 | 0.206 | 320,000 | +0 | 0.02% | 65,920 |
| 2024-01-02 | 2023-12-28 | 0.206 | 320,000 | +0 | 0.02% | 65,920 |
| 2023-12-29 | 2023-12-27 | 0.206 | 320,000 | +0 | 0.02% | 65,920 |
| 2023-12-28 | 2023-12-22 | 0.205 | 320,000 | +0 | 0.02% | 65,600 |
| 2023-12-27 | 2023-12-21 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-12-22 | 2023-12-20 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-12-21 | 2023-12-19 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-12-20 | 2023-12-18 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-12-19 | 2023-12-15 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-12-18 | 2023-12-14 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-12-15 | 2023-12-13 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-12-14 | 2023-12-12 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-12-13 | 2023-12-11 | 0.221 | 320,000 | +0 | 0.02% | 70,720 |
| 2023-12-12 | 2023-12-08 | 0.221 | 320,000 | +0 | 0.02% | 70,720 |
| 2023-12-11 | 2023-12-07 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-12-08 | 2023-12-06 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-12-07 | 2023-12-05 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-12-06 | 2023-12-04 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-12-05 | 2023-12-01 | 0.217 | 320,000 | +0 | 0.02% | 69,440 |
| 2023-12-04 | 2023-11-30 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-12-01 | 2023-11-29 | 0.233 | 320,000 | +0 | 0.02% | 74,560 |
| 2023-11-30 | 2023-11-28 | 0.237 | 320,000 | +0 | 0.02% | 75,840 |
| 2023-11-29 | 2023-11-27 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2023-11-28 | 2023-11-24 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2023-11-27 | 2023-11-23 | 0.207 | 320,000 | +0 | 0.02% | 66,240 |
| 2023-11-24 | 2023-11-22 | 0.207 | 320,000 | +0 | 0.02% | 66,240 |
| 2023-11-23 | 2023-11-21 | 0.207 | 320,000 | +0 | 0.02% | 66,240 |
| 2023-11-22 | 2023-11-20 | 0.207 | 320,000 | +0 | 0.02% | 66,240 |
| 2023-11-21 | 2023-11-17 | 0.207 | 320,000 | +0 | 0.02% | 66,240 |
| 2023-11-20 | 2023-11-16 | 0.207 | 320,000 | +0 | 0.02% | 66,240 |
| 2023-11-17 | 2023-11-15 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2023-11-16 | 2023-11-14 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2023-11-15 | 2023-11-13 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2023-11-14 | 2023-11-10 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2023-11-13 | 2023-11-09 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2023-11-10 | 2023-11-08 | 0.230 | 320,000 | +0 | 0.02% | 73,600 |
| 2023-11-09 | 2023-11-07 | 0.230 | 320,000 | +0 | 0.02% | 73,600 |
| 2023-11-08 | 2023-11-06 | 0.245 | 320,000 | +0 | 0.02% | 78,400 |
| 2023-11-07 | 2023-11-03 | 0.225 | 320,000 | +0 | 0.02% | 72,000 |
| 2023-11-06 | 2023-11-02 | 0.225 | 320,000 | +0 | 0.02% | 72,000 |
| 2023-11-03 | 2023-11-01 | 0.225 | 320,000 | +0 | 0.02% | 72,000 |
| 2023-11-02 | 2023-10-31 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2023-11-01 | 2023-10-30 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2023-10-31 | 2023-10-27 | 0.203 | 320,000 | +0 | 0.02% | 64,960 |
| 2023-10-30 | 2023-10-26 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2023-10-27 | 2023-10-25 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-10-26 | 2023-10-24 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-10-25 | 2023-10-20 | 0.245 | 320,000 | +0 | 0.02% | 78,400 |
| 2023-10-24 | 2023-10-19 | 0.246 | 320,000 | +0 | 0.02% | 78,720 |
| 2023-10-20 | 2023-10-18 | 0.246 | 320,000 | +0 | 0.02% | 78,720 |
| 2023-10-19 | 2023-10-17 | 0.246 | 320,000 | +0 | 0.02% | 78,720 |
| 2023-10-18 | 2023-10-16 | 0.246 | 320,000 | +0 | 0.02% | 78,720 |
| 2023-10-17 | 2023-10-13 | 0.247 | 320,000 | +0 | 0.02% | 79,040 |
| 2023-10-16 | 2023-10-12 | 0.230 | 320,000 | +0 | 0.02% | 73,600 |
| 2023-10-13 | 2023-10-11 | 0.230 | 320,000 | +0 | 0.02% | 73,600 |
| 2023-10-12 | 2023-10-10 | 0.235 | 320,000 | +0 | 0.02% | 75,200 |
| 2023-10-11 | 2023-10-09 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2023-10-10 | 2023-10-06 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2023-10-09 | 2023-10-05 | 0.210 | 320,000 | +0 | 0.02% | 67,200 |
| 2023-10-06 | 2023-10-04 | 0.225 | 320,000 | +0 | 0.02% | 72,000 |
| 2023-10-05 | 2023-10-03 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-10-04 | 2023-09-29 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-10-03 | 2023-09-28 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-09-29 | 2023-09-27 | 0.225 | 320,000 | +0 | 0.02% | 72,000 |
| 2023-09-28 | 2023-09-26 | 0.247 | 320,000 | +0 | 0.02% | 79,040 |
| 2023-09-27 | 2023-09-25 | 0.249 | 320,000 | +0 | 0.02% | 79,680 |
| 2023-09-26 | 2023-09-22 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2023-09-25 | 2023-09-21 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2023-09-22 | 2023-09-20 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2023-09-21 | 2023-09-19 | 0.285 | 320,000 | +0 | 0.02% | 91,200 |
| 2023-09-20 | 2023-09-18 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2023-09-19 | 2023-09-15 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2023-09-18 | 2023-09-14 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2023-09-15 | 2023-09-13 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2023-09-14 | 2023-09-12 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2023-09-13 | 2023-09-11 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2023-09-12 | 2023-09-07 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2023-09-11 | 2023-09-06 | 0.305 | 320,000 | +0 | 0.02% | 97,600 |
| 2023-09-07 | 2023-09-05 | 0.305 | 320,000 | +0 | 0.02% | 97,600 |
| 2023-09-06 | 2023-09-04 | 0.320 | 320,000 | +0 | 0.02% | 102,400 |
| 2023-09-05 | 2023-08-31 | 0.320 | 320,000 | +0 | 0.02% | 102,400 |
| 2023-09-04 | 2023-08-30 | 0.310 | 320,000 | +0 | 0.02% | 99,200 |
| 2023-08-31 | 2023-08-29 | 0.310 | 320,000 | +0 | 0.02% | 99,200 |
| 2023-08-30 | 2023-08-28 | 0.310 | 320,000 | +0 | 0.02% | 99,200 |
| 2023-08-29 | 2023-08-25 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2023-08-28 | 2023-08-24 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2023-08-25 | 2023-08-23 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2023-08-24 | 2023-08-22 | 0.325 | 320,000 | +0 | 0.02% | 104,000 |
| 2023-08-23 | 2023-08-21 | 0.325 | 320,000 | +0 | 0.02% | 104,000 |
| 2023-08-22 | 2023-08-18 | 0.330 | 320,000 | +0 | 0.02% | 105,600 |
| 2023-08-21 | 2023-08-17 | 0.330 | 320,000 | +0 | 0.02% | 105,600 |
| 2023-08-18 | 2023-08-16 | 0.330 | 320,000 | +0 | 0.02% | 105,600 |
| 2023-08-17 | 2023-08-15 | 0.320 | 320,000 | +0 | 0.02% | 102,400 |
| 2023-08-16 | 2023-08-14 | 0.330 | 320,000 | +0 | 0.02% | 105,600 |
| 2023-08-15 | 2023-08-11 | 0.330 | 320,000 | +0 | 0.02% | 105,600 |
| 2023-08-14 | 2023-08-10 | 0.330 | 320,000 | +0 | 0.02% | 105,600 |
| 2023-08-11 | 2023-08-09 | 0.330 | 320,000 | +0 | 0.02% | 105,600 |
| 2023-08-10 | 2023-08-08 | 0.330 | 320,000 | +0 | 0.02% | 105,600 |
| 2023-08-09 | 2023-08-07 | 0.330 | 320,000 | +0 | 0.02% | 105,600 |
| 2023-08-08 | 2023-08-04 | 0.330 | 320,000 | +0 | 0.02% | 105,600 |
| 2023-08-07 | 2023-08-03 | 0.325 | 320,000 | +0 | 0.02% | 104,000 |
| 2023-08-04 | 2023-08-02 | 0.325 | 320,000 | +0 | 0.02% | 104,000 |
| 2023-08-03 | 2023-08-01 | 0.330 | 320,000 | +0 | 0.02% | 105,600 |
| 2023-08-02 | 2023-07-31 | 0.340 | 320,000 | +0 | 0.02% | 108,800 |
| 2023-08-01 | 2023-07-28 | 0.335 | 320,000 | +0 | 0.02% | 107,200 |
| 2023-07-31 | 2023-07-27 | 0.335 | 320,000 | +0 | 0.02% | 107,200 |
| 2023-07-28 | 2023-07-26 | 0.340 | 320,000 | +0 | 0.02% | 108,800 |
| 2023-07-27 | 2023-07-25 | 0.340 | 320,000 | +0 | 0.02% | 108,800 |
| 2023-07-26 | 2023-07-24 | 0.340 | 320,000 | +0 | 0.02% | 108,800 |
| 2023-07-25 | 2023-07-21 | 0.340 | 320,000 | +0 | 0.02% | 108,800 |
| 2023-07-24 | 2023-07-20 | 0.350 | 320,000 | +0 | 0.02% | 112,000 |
| 2023-07-21 | 2023-07-19 | 0.350 | 320,000 | +0 | 0.02% | 112,000 |
| 2023-07-20 | 2023-07-18 | 0.350 | 320,000 | +0 | 0.02% | 112,000 |
| 2023-07-19 | 2023-07-14 | 0.350 | 320,000 | +0 | 0.02% | 112,000 |
| 2023-07-18 | 2023-07-13 | 0.350 | 320,000 | +0 | 0.02% | 112,000 |
| 2023-07-14 | 2023-07-12 | 0.350 | 320,000 | +0 | 0.02% | 112,000 |
| 2023-07-13 | 2023-07-11 | 0.350 | 320,000 | +0 | 0.02% | 112,000 |
| 2023-07-12 | 2023-07-10 | 0.350 | 320,000 | +0 | 0.02% | 112,000 |
| 2023-07-11 | 2023-07-07 | 0.350 | 320,000 | +0 | 0.02% | 112,000 |
| 2023-07-10 | 2023-07-06 | 0.350 | 320,000 | +0 | 0.02% | 112,000 |
| 2023-07-07 | 2023-07-05 | 0.350 | 320,000 | +0 | 0.02% | 112,000 |
| 2023-07-06 | 2023-07-04 | 0.350 | 320,000 | +0 | 0.02% | 112,000 |
| 2023-07-05 | 2023-07-03 | 0.350 | 320,000 | +0 | 0.02% | 112,000 |
| 2023-07-04 | 2023-06-30 | 0.350 | 320,000 | +0 | 0.02% | 112,000 |
| 2023-07-03 | 2023-06-29 | 0.350 | 320,000 | +0 | 0.02% | 112,000 |
| 2023-06-30 | 2023-06-28 | 0.350 | 320,000 | +0 | 0.02% | 112,000 |
| 2023-06-29 | 2023-06-27 | 0.355 | 320,000 | +0 | 0.02% | 113,600 |
| 2023-06-28 | 2023-06-26 | 0.340 | 320,000 | +0 | 0.02% | 108,800 |
| 2023-06-27 | 2023-06-23 | 0.370 | 320,000 | +0 | 0.02% | 118,400 |
| 2023-06-26 | 2023-06-21 | 0.370 | 320,000 | +0 | 0.02% | 118,400 |
| 2023-06-23 | 2023-06-20 | 0.370 | 320,000 | +0 | 0.02% | 118,400 |
| 2023-06-21 | 2023-06-19 | 0.350 | 320,000 | +0 | 0.02% | 112,000 |
| 2023-06-20 | 2023-06-16 | 0.360 | 320,000 | +0 | 0.02% | 115,200 |
| 2023-06-19 | 2023-06-15 | 0.360 | 320,000 | +0 | 0.02% | 115,200 |
| 2023-06-16 | 2023-06-14 | 0.360 | 320,000 | +0 | 0.02% | 115,200 |
| 2023-06-15 | 2023-06-13 | 0.360 | 320,000 | +0 | 0.02% | 115,200 |
| 2023-06-14 | 2023-06-12 | 0.350 | 320,000 | +0 | 0.02% | 112,000 |
| 2023-06-13 | 2023-06-09 | 0.350 | 320,000 | +0 | 0.02% | 112,000 |
| 2023-06-12 | 2023-06-08 | 0.350 | 320,000 | +0 | 0.02% | 112,000 |
| 2023-06-09 | 2023-06-07 | 0.360 | 320,000 | +0 | 0.02% | 115,200 |
| 2023-06-08 | 2023-06-06 | 0.360 | 320,000 | +0 | 0.02% | 115,200 |
| 2023-06-07 | 2023-06-05 | 0.360 | 320,000 | +0 | 0.02% | 115,200 |
| 2023-06-06 | 2023-06-02 | 0.380 | 320,000 | +0 | 0.02% | 121,600 |
| 2023-06-05 | 2023-06-01 | 0.360 | 320,000 | +0 | 0.02% | 115,200 |
| 2023-06-02 | 2023-05-31 | 0.360 | 320,000 | +0 | 0.02% | 115,200 |
| 2023-06-01 | 2023-05-30 | 0.360 | 320,000 | +0 | 0.02% | 115,200 |
| 2023-05-31 | 2023-05-29 | 0.360 | 320,000 | +0 | 0.02% | 115,200 |
| 2023-05-30 | 2023-05-25 | 0.360 | 320,000 | +0 | 0.02% | 115,200 |
| 2023-05-29 | 2023-05-24 | 0.365 | 320,000 | +0 | 0.02% | 116,800 |
| 2023-05-25 | 2023-05-23 | 0.370 | 320,000 | +0 | 0.02% | 118,400 |
| 2023-05-24 | 2023-05-22 | 0.370 | 320,000 | +0 | 0.02% | 118,400 |
| 2023-05-23 | 2023-05-19 | 0.365 | 320,000 | +0 | 0.02% | 116,800 |
| 2023-05-22 | 2023-05-18 | 0.385 | 320,000 | +0 | 0.02% | 123,200 |
| 2023-05-19 | 2023-05-17 | 0.375 | 320,000 | +0 | 0.02% | 120,000 |
| 2023-05-18 | 2023-05-16 | 0.380 | 320,000 | +0 | 0.02% | 121,600 |
| 2023-05-17 | 2023-05-15 | 0.380 | 320,000 | +0 | 0.02% | 121,600 |
| 2023-05-16 | 2023-05-12 | 0.380 | 320,000 | +0 | 0.02% | 121,600 |
| 2023-05-15 | 2023-05-11 | 0.380 | 320,000 | +0 | 0.02% | 121,600 |
| 2023-05-12 | 2023-05-10 | 0.380 | 320,000 | +0 | 0.02% | 121,600 |
| 2023-05-11 | 2023-05-09 | 0.380 | 320,000 | +0 | 0.02% | 121,600 |
| 2023-05-10 | 2023-05-08 | 0.380 | 320,000 | +0 | 0.02% | 121,600 |
| 2023-05-09 | 2023-05-05 | 0.380 | 320,000 | +0 | 0.02% | 121,600 |
| 2023-05-08 | 2023-05-04 | 0.380 | 320,000 | +0 | 0.02% | 121,600 |
| 2023-05-05 | 2023-05-03 | 0.380 | 320,000 | +0 | 0.02% | 121,600 |
| 2023-05-04 | 2023-05-02 | 0.380 | 320,000 | +0 | 0.02% | 121,600 |
| 2023-05-03 | 2023-04-28 | 0.380 | 320,000 | +0 | 0.02% | 121,600 |
| 2023-05-02 | 2023-04-27 | 0.385 | 320,000 | +0 | 0.02% | 123,200 |
| 2023-04-28 | 2023-04-26 | 0.385 | 320,000 | +0 | 0.02% | 123,200 |
| 2023-04-27 | 2023-04-25 | 0.385 | 320,000 | +0 | 0.02% | 123,200 |
| 2023-04-26 | 2023-04-24 | 0.380 | 320,000 | +0 | 0.02% | 121,600 |
| 2023-04-25 | 2023-04-21 | 0.395 | 320,000 | +0 | 0.02% | 126,400 |
| 2023-04-24 | 2023-04-20 | 0.405 | 320,000 | +0 | 0.02% | 129,600 |
| 2023-04-21 | 2023-04-19 | 0.405 | 320,000 | +0 | 0.02% | 129,600 |
| 2023-04-20 | 2023-04-18 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2023-04-19 | 2023-04-17 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2023-04-17 | 2023-04-13 | 0.395 | 320,000 | +0 | 0.02% | 126,400 |
| 2023-04-14 | 2023-04-12 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2023-04-13 | 2023-04-11 | 0.385 | 320,000 | +0 | 0.02% | 123,200 |
| 2023-04-12 | 2023-04-06 | 0.390 | 320,000 | +0 | 0.02% | 124,800 |
| 2023-04-11 | 2023-04-04 | 0.385 | 320,000 | +0 | 0.02% | 123,200 |
| 2023-04-06 | 2023-04-03 | 0.385 | 320,000 | +0 | 0.02% | 123,200 |
| 2023-04-04 | 2023-03-31 | 0.390 | 320,000 | +0 | 0.02% | 124,800 |
| 2023-04-03 | 2023-03-30 | 0.405 | 320,000 | +0 | 0.02% | 129,600 |
| 2023-03-31 | 2023-03-29 | 0.405 | 320,000 | +0 | 0.02% | 129,600 |
| 2023-03-30 | 2023-03-28 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2023-03-29 | 2023-03-27 | 0.405 | 320,000 | +0 | 0.02% | 129,600 |
| 2023-03-28 | 2023-03-24 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2023-03-27 | 2023-03-23 | 0.415 | 320,000 | +0 | 0.02% | 132,800 |
| 2023-03-24 | 2023-03-22 | 0.415 | 320,000 | +0 | 0.02% | 132,800 |
| 2023-03-23 | 2023-03-21 | 0.435 | 320,000 | +0 | 0.02% | 139,200 |
| 2023-03-22 | 2023-03-20 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2023-03-21 | 2023-03-17 | 0.405 | 320,000 | +0 | 0.02% | 129,600 |
| 2023-03-20 | 2023-03-16 | 0.420 | 320,000 | +0 | 0.02% | 134,400 |
| 2023-03-17 | 2023-03-15 | 0.420 | 320,000 | +0 | 0.02% | 134,400 |
| 2023-03-16 | 2023-03-14 | 0.420 | 320,000 | +0 | 0.02% | 134,400 |
| 2023-03-15 | 2023-03-13 | 0.420 | 320,000 | +0 | 0.02% | 134,400 |
| 2023-03-14 | 2023-03-10 | 0.420 | 320,000 | +0 | 0.02% | 134,400 |
| 2023-03-13 | 2023-03-09 | 0.420 | 320,000 | +0 | 0.02% | 134,400 |
| 2023-03-10 | 2023-03-08 | 0.415 | 320,000 | +0 | 0.02% | 132,800 |
| 2023-03-09 | 2023-03-07 | 0.415 | 320,000 | +0 | 0.02% | 132,800 |
| 2023-03-08 | 2023-03-06 | 0.420 | 320,000 | +0 | 0.02% | 134,400 |
| 2023-03-07 | 2023-03-03 | 0.420 | 320,000 | +0 | 0.02% | 134,400 |
| 2023-03-06 | 2023-03-02 | 0.420 | 320,000 | +0 | 0.02% | 134,400 |
| 2023-03-03 | 2023-03-01 | 0.420 | 320,000 | +0 | 0.02% | 134,400 |
| 2023-03-02 | 2023-02-28 | 0.415 | 320,000 | +0 | 0.02% | 132,800 |
| 2023-03-01 | 2023-02-27 | 0.420 | 320,000 | +0 | 0.02% | 134,400 |
| 2023-02-28 | 2023-02-24 | 0.420 | 320,000 | +0 | 0.02% | 134,400 |
| 2023-02-27 | 2023-02-23 | 0.420 | 320,000 | +0 | 0.02% | 134,400 |
| 2023-02-24 | 2023-02-22 | 0.425 | 320,000 | +0 | 0.02% | 136,000 |
| 2023-02-23 | 2023-02-21 | 0.425 | 320,000 | +0 | 0.02% | 136,000 |
| 2023-02-22 | 2023-02-20 | 0.425 | 320,000 | +0 | 0.02% | 136,000 |
| 2023-02-21 | 2023-02-17 | 0.425 | 320,000 | +0 | 0.02% | 136,000 |
| 2023-02-20 | 2023-02-16 | 0.425 | 320,000 | +0 | 0.02% | 136,000 |
| 2023-02-17 | 2023-02-15 | 0.430 | 320,000 | +0 | 0.02% | 137,600 |
| 2023-02-16 | 2023-02-14 | 0.430 | 320,000 | +0 | 0.02% | 137,600 |
| 2023-02-15 | 2023-02-13 | 0.430 | 320,000 | +0 | 0.02% | 137,600 |
| 2023-02-14 | 2023-02-10 | 0.430 | 320,000 | +0 | 0.02% | 137,600 |
| 2023-02-13 | 2023-02-09 | 0.450 | 320,000 | +0 | 0.02% | 144,000 |
| 2023-02-10 | 2023-02-08 | 0.440 | 320,000 | +0 | 0.02% | 140,800 |
| 2023-02-09 | 2023-02-07 | 0.430 | 320,000 | +0 | 0.02% | 137,600 |
| 2023-02-08 | 2023-02-06 | 0.440 | 320,000 | +0 | 0.02% | 140,800 |
| 2023-02-07 | 2023-02-03 | 0.440 | 320,000 | +0 | 0.02% | 140,800 |
| 2023-02-06 | 2023-02-02 | 0.440 | 320,000 | +0 | 0.02% | 140,800 |
| 2023-02-03 | 2023-02-01 | 0.450 | 320,000 | +0 | 0.02% | 144,000 |
| 2023-02-02 | 2023-01-31 | 0.450 | 320,000 | +0 | 0.02% | 144,000 |
| 2023-02-01 | 2023-01-30 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2023-01-31 | 2023-01-27 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2023-01-30 | 2023-01-26 | 0.460 | 320,000 | +0 | 0.02% | 147,200 |
| 2023-01-27 | 2023-01-20 | 0.445 | 320,000 | +0 | 0.02% | 142,400 |
| 2023-01-26 | 2023-01-19 | 0.445 | 320,000 | +0 | 0.02% | 142,400 |
| 2023-01-20 | 2023-01-18 | 0.445 | 320,000 | +0 | 0.02% | 142,400 |
| 2023-01-19 | 2023-01-17 | 0.440 | 320,000 | +0 | 0.02% | 140,800 |
| 2023-01-18 | 2023-01-16 | 0.445 | 320,000 | +0 | 0.02% | 142,400 |
| 2023-01-17 | 2023-01-13 | 0.450 | 320,000 | +0 | 0.02% | 144,000 |
| 2023-01-16 | 2023-01-12 | 0.450 | 320,000 | +0 | 0.02% | 144,000 |
| 2023-01-13 | 2023-01-11 | 0.460 | 320,000 | +0 | 0.02% | 147,200 |
| 2023-01-12 | 2023-01-10 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2023-01-11 | 2023-01-09 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2023-01-10 | 2023-01-06 | 0.470 | 320,000 | +0 | 0.02% | 150,400 |
| 2023-01-09 | 2023-01-05 | 0.470 | 320,000 | +0 | 0.02% | 150,400 |
| 2023-01-06 | 2023-01-04 | 0.470 | 320,000 | +0 | 0.02% | 150,400 |
| 2023-01-05 | 2023-01-03 | 0.485 | 320,000 | +0 | 0.02% | 155,200 |
| 2023-01-04 | 2022-12-30 | 0.520 | 320,000 | -672,000 | 0.02% | 166,400 |
| 2022-03-15 | 2022-03-11 | 0.500 | 992,000 | -400,000 | 0.05% | 496,000 |
| 2021-09-27 | 2021-09-23 | 0.610 | 1,392,000 | -4,000 | 0.07% | 849,120 |
| 2021-06-03 | 2021-06-01 | 0.550 | 1,396,000 | +336,000 | 0.07% | 767,800 |
| 2021-05-17 | 2021-05-13 | 0.510 | 1,060,000 | -336,000 | 0.05% | 540,600 |
| 2021-01-29 | 2021-01-27 | 0.540 | 1,396,000 | +96,000 | 0.07% | 753,840 |
| 2019-09-24 | 2019-09-20 | 0.630 | 1,300,000 | -48,000 | 0.06% | 819,000 |
| 2019-09-23 | 2019-09-19 | 0.650 | 1,348,000 | +48,000 | 0.06% | 876,200 |
| 2019-06-18 | 2019-06-14 | 0.570 | 1,300,000 | -1,000 | 0.06% | 741,000 |
| 2019-03-25 | 2019-03-21 | 1.020 | 1,301,000 | -120,000 | 0.06% | 1,327,020 |
| 2019-02-26 | 2019-02-22 | 0.690 | 1,421,000 | +240,000 | 0.07% | 980,490 |
| 2019-02-15 | 2019-02-13 | 0.590 | 1,181,000 | +312,000 | 0.06% | 696,790 |
| 2019-01-30 | 2019-01-28 | 0.500 | 869,000 | +104,000 | 0.04% | 434,500 |
| 2019-01-29 | 2019-01-25 | 0.495 | 765,000 | +104,000 | 0.04% | 378,675 |
| 2018-06-12 | 2018-06-08 | 0.799 | 661,000 | +15,928 | 0.03% | 528,310 |
| 2018-01-26 | 2018-01-24 | 1.004 | 645,072 | -577,735 | 0.03% | 647,780 |
| 2018-01-25 | 2018-01-23 | 0.994 | 1,222,807 | -398,169 | 0.06% | 1,215,410 |
| 2018-01-10 | 2018-01-08 | 1.117 | 1,620,976 | -445,012 | 0.08% | 1,810,490 |
| 2018-01-03 | 2017-12-29 | 1.137 | 2,065,988 | -484,048 | 0.10% | 2,349,870 |
| 2018-01-02 | 2017-12-28 | 1.096 | 2,550,036 | -23,422 | 0.13% | 2,795,910 |
| 2017-12-29 | 2017-12-27 | 1.117 | 2,573,458 | -968,096 | 0.13% | 2,874,330 |
| 2017-12-28 | 2017-12-22 | 1.076 | 3,541,554 | -202,988 | 0.17% | 3,810,450 |
| 2017-12-27 | 2017-12-21 | 1.076 | 3,744,542 | -484,048 | 0.18% | 4,028,850 |
| 2017-12-22 | 2017-12-20 | 1.076 | 4,228,590 | -7,808 | 0.21% | 4,549,650 |
| 2017-12-19 | 2017-12-15 | 1.096 | 4,236,398 | -359,132 | 0.21% | 4,644,870 |
| 2017-12-18 | 2017-12-14 | 1.086 | 4,595,530 | -491,856 | 0.23% | 4,991,540 |
| 2017-12-15 | 2017-12-13 | 1.066 | 5,087,386 | -195,180 | 0.25% | 5,421,520 |
| 2017-12-13 | 2017-12-11 | 1.096 | 5,282,566 | -804,145 | 0.26% | 5,791,910 |
| 2017-11-27 | 2017-11-23 | 1.158 | 6,086,711 | -265,446 | 0.30% | 7,047,810 |
| 2017-11-16 | 2017-11-14 | 1.158 | 6,352,157 | -593,349 | 0.31% | 7,355,170 |
| 2017-11-03 | 2017-11-01 | 1.209 | 6,945,506 | +101,494 | 0.34% | 8,398,060 |
| 2017-11-02 | 2017-10-31 | 1.168 | 6,844,012 | +109,301 | 0.34% | 7,994,820 |
| 2017-11-01 | 2017-10-30 | 1.086 | 6,734,711 | +101,494 | 0.33% | 7,315,060 |
| 2017-07-27 | 2017-07-25 | 1.230 | 6,633,217 | +54,651 | 0.33% | 8,156,400 |
| 2017-07-26 | 2017-07-24 | 1.219 | 6,578,566 | -54,651 | 0.33% | 8,021,790 |
| 2017-07-21 | 2017-07-19 | 1.230 | 6,633,217 | +163,952 | 0.33% | 8,156,400 |
| 2017-07-19 | 2017-07-17 | 1.291 | 6,469,265 | +54,651 | 0.33% | 8,352,540 |
| 2017-07-14 | 2017-07-12 | 1.363 | 6,414,614 | +491,855 | 0.32% | 8,742,089 |
| 2017-07-13 | 2017-07-11 | 1.291 | 5,922,759 | +1,748,819 | 0.30% | 7,646,940 |
| 2017-07-12 | 2017-07-10 | 1.312 | 4,173,940 | +1,116,434 | 0.21% | 5,474,560 |
| 2017-07-11 | 2017-07-07 | 1.209 | 3,057,506 | +1,241,349 | 0.15% | 3,696,940 |
| 2017-07-10 | 2017-07-06 | 1.189 | 1,816,157 | +1,108,627 | 0.09% | 2,158,760 |
| 2017-07-07 | 2017-07-05 | 1.189 | 707,530 | +327,903 | 0.04% | 841,000 |
| 2017-06-30 | 2017-06-28 | 1.199 | 379,627 | -7,807 | 0.02% | 455,131 |
| 2017-06-26 | 2017-06-22 | 1.210 | 387,434 | +6,797 | 0.02% | 468,744 |
| 2017-03-20 | 2017-03-16 | 1.053 | 380,637 | +237,778 | 0.02% | 400,970 |
| 2017-03-14 | 2017-03-10 | 0.960 | 142,859 | +7,671 | 0.01% | 137,080 |
| 2016-08-26 | 2016-08-24 | 0.636 | 135,188 | -3,452 | 0.01% | 86,010 |
| 2016-03-01 | 2016-02-26 | 0.730 | 138,640 | -322,151 | 0.01% | 101,220 |
| 2016-01-05 | 2015-12-31 | 1.252 | 460,791 | +76,703 | 0.03% | 576,720 |
| 2015-12-30 | 2015-12-28 | 1.262 | 384,088 | +161,075 | 0.02% | 484,726 |
| 2015-12-28 | 2015-12-22 | 1.241 | 223,013 | +84,373 | 0.01% | 276,794 |
| 2015-09-09 | 2015-09-07 | 1.512 | 138,640 | +23,011 | 0.01% | 209,670 |
| 2015-08-24 | 2015-08-20 | 1.648 | 115,629 | +30,681 | 0.01% | 190,548 |
| 2015-08-21 | 2015-08-19 | 1.752 | 84,948 | +38,351 | 0.01% | 148,848 |
| 2015-08-12 | 2015-08-10 | 2.076 | 46,597 | +23,011 | 0.00% | 96,714 |
| 2015-07-17 | 2015-07-15 | 2.003 | 23,586 | -107,384 | 0.00% | 47,232 |
| 2015-07-14 | 2015-07-10 | 2.159 | 130,970 | +15,341 | 0.01% | 282,763 |
| 2015-07-10 | 2015-07-08 | 1.356 | 115,629 | +92,043 | 0.01% | 156,780 |
| 2015-06-29 | 2015-06-25 | 3.046 | 23,586 | -7,670 | 0.00% | 71,832 |
| 2015-06-11 | 2015-06-09 | 0.869 | 31,256 | +13,423 | 0.00% | 27,171 |
| 2015-05-13 | 2015-05-11 | 0.869 | 17,833 | +9,829 | 0.00% | 15,502 |
| 2015-03-13 | 2015-03-11 | 0.869 | 8,004 | +7,204 | 0.02% | 6,958 |
| 2015-03-12 | 2015-03-10 | 0.869 | 800 | -42,421 | 0.00% | 695 |
| 2014-05-23 | 2014-05-21 | 0.869 | 43,221 | -465 | 0.02% | 37,572 |
| 2010-05-25 | 2010-05-20 | 0.921 | 43,686 | -23,237 | 0.02% | 40,232 |
| 2010-05-13 | 2010-05-11 | 1.291 | 66,923 | -9,295 | 0.04% | 86,400 |
| 2010-05-07 | 2010-05-05 | 1.226 | 76,218 | +9,295 | 0.04% | 93,480 |
| 2010-04-22 | 2010-04-20 | 1.463 | 66,923 | +9,295 | 0.04% | 97,920 |
| 2010-03-29 | 2010-03-25 | 1.786 | 57,628 | -11,619 | 0.03% | 102,920 |
| 2010-03-26 | 2010-03-24 | 1.700 | 69,247 | +11,619 | 0.04% | 117,710 |
| 2010-03-24 | 2010-03-22 | 1.829 | 57,628 | -81,330 | 0.03% | 105,400 |
| 2010-03-23 | 2010-03-19 | 1.850 | 138,958 | +11,618 | 0.08% | 257,139 |
| 2010-03-18 | 2010-03-16 | 1.850 | 127,340 | -4,647 | 0.07% | 235,640 |
| 2010-03-16 | 2010-03-12 | 1.850 | 131,987 | +46,474 | 0.07% | 244,240 |
| 2010-03-11 | 2010-03-09 | 1.872 | 85,513 | -11,618 | 0.05% | 160,080 |
| 2010-03-10 | 2010-03-08 | 1.807 | 97,131 | -23,238 | 0.05% | 175,559 |
| 2010-02-25 | 2010-02-23 | 2.410 | 120,369 | +23,238 | 0.07% | 290,081 |
| 2010-02-23 | 2010-02-19 | 2.087 | 97,131 | -46,475 | 0.05% | 202,729 |
| 2010-02-11 | 2010-02-09 | 1.980 | 143,606 | -17,195 | 0.08% | 284,280 |
| 2010-02-08 | 2010-02-04 | 2.238 | 160,801 | +11,618 | 0.09% | 359,839 |
| 2010-02-05 | 2010-02-03 | 2.410 | 149,183 | +33,462 | 0.08% | 359,521 |
| 2010-02-04 | 2010-02-02 | 1.743 | 115,721 | -13,943 | 0.06% | 201,690 |
| 2010-02-02 | 2010-01-29 | 1.657 | 129,664 | +13,943 | 0.07% | 214,831 |
| 2010-01-20 | 2010-01-18 | 2.367 | 115,721 | +23,237 | 0.06% | 273,900 |
| 2010-01-19 | 2010-01-15 | 2.152 | 92,484 | -74,359 | 0.05% | 199,000 |
| 2010-01-18 | 2010-01-14 | 2.238 | 166,843 | -16,266 | 0.09% | 373,360 |
| 2010-01-15 | 2010-01-13 | 1.528 | 183,109 | +90,625 | 0.10% | 279,740 |
| 2010-01-14 | 2010-01-12 | 1.721 | 92,484 | -123,157 | 0.05% | 159,200 |
| 2009-12-21 | 2009-12-17 | 1.050 | 215,641 | -4,648 | 0.12% | 226,432 |
| 2009-12-17 | 2009-12-15 | 1.119 | 220,289 | +4,648 | 0.12% | 246,480 |
| 2009-11-27 | 2009-11-25 | 1.205 | 215,641 | +9,295 | 0.12% | 259,840 |
| 2009-11-20 | 2009-11-18 | 1.291 | 206,346 | -23,237 | 0.12% | 266,400 |
| 2009-11-16 | 2009-11-12 | 1.291 | 229,583 | -2,324 | 0.13% | 296,399 |
| 2009-11-12 | 2009-11-10 | 1.291 | 231,907 | +69,711 | 0.13% | 299,400 |
| 2009-11-10 | 2009-11-06 | 1.420 | 162,196 | -11,618 | 0.09% | 230,341 |
| 2009-11-06 | 2009-11-04 | 1.226 | 173,814 | +46,474 | 0.10% | 213,180 |
| 2009-10-29 | 2009-10-27 | 1.162 | 127,340 | -58,093 | 0.07% | 147,960 |
| 2009-10-28 | 2009-10-23 | 1.377 | 185,433 | +48,798 | 0.10% | 255,360 |
| 2009-10-19 | 2009-10-15 | 1.097 | 136,635 | +2,324 | 0.08% | 149,940 |
| 2009-10-16 | 2009-10-14 | 1.162 | 134,311 | -2,324 | 0.07% | 156,060 |
| 2009-10-15 | 2009-10-13 | 1.076 | 136,635 | +11,619 | 0.08% | 147,000 |
| 2009-08-28 | 2009-08-26 | 1.442 | 125,016 | +9,295 | 0.07% | 180,230 |
| 2009-08-25 | 2009-08-21 | 1.485 | 115,721 | -9,295 | 0.06% | 171,810 |
| 2009-08-21 | 2009-08-19 | 1.183 | 125,016 | +9,295 | 0.07% | 147,950 |
| 2009-08-14 | 2009-08-12 | 1.485 | 115,721 | +46,474 | 0.06% | 171,810 |
| 2009-08-06 | 2009-08-04 | 1.313 | 69,247 | -30,208 | 0.04% | 90,890 |
| 2009-07-24 | 2009-07-22 | 0.891 | 99,455 | -11,619 | 0.06% | 88,596 |
| 2009-06-16 | 2009-06-12 | 0.938 | 111,074 | -46,474 | 0.06% | 104,204 |
| 2009-06-15 | 2009-06-11 | 0.994 | 157,548 | +11,618 | 0.09% | 156,618 |
| 2009-06-11 | 2009-06-09 | 0.977 | 145,930 | +23,238 | 0.08% | 142,556 |
| 2009-06-10 | 2009-06-08 | 1.033 | 122,692 | +23,237 | 0.07% | 126,720 |
| 2009-06-09 | 2009-06-05 | 0.951 | 99,455 | -11,619 | 0.06% | 94,588 |
| 2009-06-04 | 2009-06-02 | 0.852 | 111,074 | -6,971 | 0.06% | 94,644 |
| 2009-06-02 | 2009-05-29 | 0.818 | 118,045 | +6,971 | 0.07% | 96,520 |
| 2009-05-22 | 2009-05-20 | 0.912 | 111,074 | +23,237 | 0.06% | 101,336 |
| 2009-04-28 | 2009-04-24 | 0.572 | 87,837 | -27,884 | 0.05% | 50,274 |
| 2009-04-08 | 2009-04-06 | 0.486 | 115,721 | +27,884 | 0.06% | 56,274 |
| 2009-02-18 | 2009-02-16 | 0.775 | 87,837 | +6,972 | 0.05% | 68,040 |
| 2009-02-04 | 2009-02-02 | 0.654 | 80,865 | +6,971 | 0.05% | 52,896 |
| 2009-01-09 | 2009-01-07 | 0.861 | 73,894 | +11,618 | 0.04% | 63,600 |
| 2008-07-11 | 2008-07-09 | 2.130 | 62,276 | +4,648 | 0.03% | 132,661 |
| 2007-11-19 | 2007-11-15 | 4.238 | 57,628 | -887 | 0.03% | 244,241 |
| 2007-08-01 | 2007-07-30 | 5.679 | 58,515 | -11,797 | 0.04% | 332,321 |
| 2007-07-27 | 2007-07-25 | 6.103 | 70,312 | +11,797 | 0.05% | 429,119 |
| 2007-07-26 | 2007-07-24 | 5.849 | 58,515 | +11,798 | 0.04% | 342,241 |
| 2007-06-29 | 2007-06-27 | 5.679 | 46,717 | +4,718 | 0.03% | 265,317 |
| 2007-06-26 | 2007-06-22 | 5.976 | 41,999 | 0.03% | 250,983 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy