History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 200 +0 0.00% 74
2025-10-13 2025-10-09 0.380 200 +0 0.00% 76
2025-10-10 2025-10-08 0.380 200 +0 0.00% 76
2025-10-09 2025-10-06 0.400 200 +0 0.00% 80
2025-10-08 2025-10-03 0.380 200 +0 0.00% 76
2025-10-06 2025-10-02 0.405 200 +0 0.00% 81
2025-10-03 2025-09-30 0.320 200 +0 0.00% 64
2025-10-02 2025-09-29 0.320 200 +0 0.00% 64
2025-09-30 2025-09-26 0.315 200 +0 0.00% 63
2025-09-29 2025-09-25 0.315 200 +0 0.00% 63
2025-09-26 2025-09-24 0.315 200 +0 0.00% 63
2025-09-25 2025-09-23 0.330 200 +0 0.00% 66
2025-09-24 2025-09-22 0.335 200 +0 0.00% 67
2025-09-23 2025-09-19 0.320 200 +0 0.00% 64
2025-09-22 2025-09-18 0.325 200 +0 0.00% 65
2025-09-19 2025-09-17 0.330 200 +0 0.00% 66
2025-09-18 2025-09-16 0.315 200 +0 0.00% 63
2025-09-17 2025-09-15 0.320 200 +0 0.00% 64
2025-09-16 2025-09-12 0.340 200 +0 0.00% 68
2025-09-15 2025-09-11 0.340 200 +0 0.00% 68
2025-09-12 2025-09-10 0.340 200 +0 0.00% 68
2025-09-11 2025-09-09 0.350 200 +0 0.00% 70
2025-09-10 2025-09-08 0.365 200 +0 0.00% 73
2025-09-09 2025-09-05 0.350 200 +0 0.00% 70
2025-09-08 2025-09-04 0.345 200 +0 0.00% 69
2025-09-05 2025-09-03 0.355 200 +0 0.00% 71
2025-09-04 2025-09-02 0.385 200 +0 0.00% 77
2025-09-03 2025-09-01 0.365 200 +0 0.00% 73
2025-09-02 2025-08-29 0.375 200 +0 0.00% 75
2025-09-01 2025-08-28 0.400 200 +0 0.00% 80
2025-08-29 2025-08-27 0.410 200 +0 0.00% 82
2025-08-28 2025-08-26 0.460 200 +0 0.00% 92
2025-08-27 2025-08-25 0.455 200 +0 0.00% 91
2025-08-26 2025-08-22 0.445 200 +0 0.00% 89
2025-08-25 2025-08-21 0.450 200 +0 0.00% 90
2025-08-22 2025-08-20 0.465 200 +0 0.00% 93
2025-08-21 2025-08-19 0.465 200 +0 0.00% 93
2025-08-20 2025-08-18 0.495 200 +0 0.00% 99
2025-08-19 2025-08-15 0.510 200 +0 0.00% 102
2025-08-18 2025-08-14 0.530 200 +0 0.00% 106
2025-08-15 2025-08-13 0.480 200 +0 0.00% 96
2025-08-14 2025-08-12 0.355 200 +0 0.00% 71
2025-08-13 2025-08-11 0.340 200 +0 0.00% 68
2025-08-12 2025-08-08 0.340 200 +0 0.00% 68
2025-08-11 2025-08-07 0.345 200 +0 0.00% 69
2025-08-08 2025-08-06 0.315 200 +0 0.00% 63
2025-08-07 2025-08-05 0.315 200 +0 0.00% 63
2025-08-06 2025-08-04 0.315 200 +0 0.00% 63
2025-08-05 2025-08-01 0.305 200 +0 0.00% 61
2025-08-04 2025-07-31 0.315 200 +0 0.00% 63
2025-08-01 2025-07-30 0.315 200 +0 0.00% 63
2025-07-31 2025-07-29 0.305 200 +0 0.00% 61
2025-07-30 2025-07-28 0.315 200 +0 0.00% 63
2025-07-29 2025-07-25 0.300 200 +0 0.00% 60
2025-07-28 2025-07-24 0.300 200 +0 0.00% 60
2025-07-25 2025-07-23 0.310 200 +0 0.00% 62
2025-07-24 2025-07-22 0.315 200 +0 0.00% 63
2025-07-23 2025-07-21 0.315 200 +0 0.00% 63
2025-07-22 2025-07-18 0.315 200 +0 0.00% 63
2025-07-21 2025-07-17 0.270 200 +0 0.00% 54
2025-07-18 2025-07-16 0.235 200 +0 0.00% 47
2025-07-17 2025-07-15 0.228 200 +0 0.00% 46
2025-07-16 2025-07-14 0.230 200 +0 0.00% 46
2025-07-15 2025-07-11 0.227 200 +0 0.00% 45
2025-07-14 2025-07-10 0.223 200 +0 0.00% 45
2025-07-11 2025-07-09 0.222 200 +0 0.00% 44
2025-07-10 2025-07-08 0.222 200 +0 0.00% 44
2025-07-09 2025-07-07 0.218 200 +0 0.00% 44
2025-07-08 2025-07-04 0.221 200 +0 0.00% 44
2025-07-07 2025-07-03 0.221 200 +0 0.00% 44
2025-07-04 2025-07-02 0.218 200 +0 0.00% 44
2025-07-03 2025-06-30 0.216 200 +0 0.00% 43
2025-07-02 2025-06-27 0.214 200 +0 0.00% 43
2025-06-30 2025-06-26 0.219 200 +0 0.00% 44
2025-06-27 2025-06-25 0.219 200 +0 0.00% 44
2025-06-26 2025-06-24 0.220 200 +0 0.00% 44
2025-06-25 2025-06-23 0.217 200 +0 0.00% 43
2025-06-24 2025-06-20 0.211 200 +0 0.00% 42
2025-06-23 2025-06-19 0.211 200 +0 0.00% 42
2025-06-20 2025-06-18 0.217 200 +0 0.00% 43
2025-06-19 2025-06-17 0.210 200 +0 0.00% 42
2025-06-18 2025-06-16 0.209 200 +0 0.00% 42
2025-06-17 2025-06-13 0.208 200 +0 0.00% 42
2025-06-16 2025-06-12 0.215 200 +0 0.00% 43
2025-06-13 2025-06-11 0.211 200 +0 0.00% 42
2025-06-12 2025-06-10 0.220 200 +0 0.00% 44
2025-06-11 2025-06-09 0.212 200 +0 0.00% 42
2025-06-10 2025-06-06 0.208 200 +0 0.00% 42
2025-06-09 2025-06-05 0.212 200 +0 0.00% 42
2025-06-06 2025-06-04 0.207 200 +0 0.00% 41
2025-06-05 2025-06-03 0.207 200 +0 0.00% 41
2025-06-04 2025-06-02 0.201 200 +0 0.00% 40
2025-06-03 2025-05-30 0.205 200 +0 0.00% 41
2025-06-02 2025-05-29 0.213 200 +0 0.00% 43
2025-05-30 2025-05-28 0.213 200 +0 0.00% 43
2025-05-29 2025-05-27 0.213 200 +0 0.00% 43
2025-05-28 2025-05-26 0.213 200 +0 0.00% 43
2025-05-27 2025-05-23 0.213 200 +0 0.00% 43
2025-05-26 2025-05-22 0.215 200 +0 0.00% 43
2025-05-23 2025-05-21 0.210 200 +0 0.00% 42
2025-05-22 2025-05-20 0.210 200 +0 0.00% 42
2025-05-21 2025-05-19 0.215 200 +0 0.00% 43
2025-05-20 2025-05-16 0.218 200 +0 0.00% 44
2025-05-19 2025-05-15 0.209 200 +0 0.00% 42
2025-05-16 2025-05-14 0.216 200 +0 0.00% 43
2025-05-15 2025-05-13 0.203 200 +0 0.00% 41
2025-05-14 2025-05-12 0.211 200 +0 0.00% 42
2025-05-13 2025-05-09 0.207 200 +0 0.00% 41
2025-05-12 2025-05-08 0.207 200 +0 0.00% 41
2025-05-09 2025-05-07 0.204 200 +0 0.00% 41
2025-05-08 2025-05-06 0.217 200 +0 0.00% 43
2025-05-07 2025-05-02 0.209 200 +0 0.00% 42
2025-05-06 2025-04-30 0.214 200 +0 0.00% 43
2025-05-02 2025-04-29 0.216 200 +0 0.00% 43
2025-04-30 2025-04-28 0.204 200 +0 0.00% 41
2025-04-29 2025-04-25 0.205 200 +0 0.00% 41
2025-04-28 2025-04-24 0.205 200 +0 0.00% 41
2025-04-25 2025-04-23 0.199 200 +0 0.00% 40
2025-04-24 2025-04-22 0.199 200 +0 0.00% 40
2025-04-23 2025-04-17 0.192 200 +0 0.00% 38
2025-04-22 2025-04-16 0.192 200 +0 0.00% 38
2025-04-17 2025-04-15 0.195 200 +0 0.00% 39
2025-04-16 2025-04-14 0.195 200 +0 0.00% 39
2025-04-15 2025-04-11 0.195 200 +0 0.00% 39
2025-04-14 2025-04-10 0.206 200 +0 0.00% 41
2025-04-11 2025-04-09 0.198 200 +0 0.00% 40
2025-04-10 2025-04-08 0.195 200 +0 0.00% 39
2025-04-09 2025-04-07 0.192 200 +0 0.00% 38
2025-04-08 2025-04-03 0.214 200 +0 0.00% 43
2025-04-07 2025-04-02 0.214 200 +0 0.00% 43
2025-04-03 2025-04-01 0.211 200 +0 0.00% 42
2025-04-02 2025-03-31 0.209 200 +0 0.00% 42
2025-04-01 2025-03-28 0.227 200 +0 0.00% 45
2025-03-31 2025-03-27 0.219 200 +0 0.00% 44
2025-03-28 2025-03-26 0.220 200 +0 0.00% 44
2025-03-27 2025-03-25 0.217 200 +0 0.00% 43
2025-03-26 2025-03-24 0.213 200 +0 0.00% 43
2025-03-25 2025-03-21 0.218 200 +0 0.00% 44
2025-03-24 2025-03-20 0.219 200 +0 0.00% 44
2025-03-21 2025-03-19 0.216 200 +0 0.00% 43
2025-03-20 2025-03-18 0.216 200 +0 0.00% 43
2025-03-19 2025-03-17 0.210 200 +0 0.00% 42
2025-03-18 2025-03-14 0.213 200 +0 0.00% 43
2025-03-17 2025-03-13 0.219 200 +0 0.00% 44
2025-03-14 2025-03-12 0.212 200 +0 0.00% 42
2025-03-13 2025-03-11 0.205 200 +0 0.00% 41
2025-03-12 2025-03-10 0.199 200 +0 0.00% 40
2025-03-11 2025-03-07 0.199 200 +0 0.00% 40
2025-03-10 2025-03-06 0.200 200 +0 0.00% 40
2025-03-07 2025-03-05 0.199 200 +0 0.00% 40
2025-03-06 2025-03-04 0.199 200 +0 0.00% 40
2025-03-05 2025-03-03 0.196 200 +0 0.00% 39
2025-03-04 2025-02-28 0.191 200 +0 0.00% 38
2025-03-03 2025-02-27 0.199 200 +0 0.00% 40
2025-02-28 2025-02-26 0.200 200 +0 0.00% 40
2025-02-27 2025-02-25 0.189 200 +0 0.00% 38
2025-02-26 2025-02-24 0.195 200 +0 0.00% 39
2025-02-25 2025-02-21 0.190 200 +0 0.00% 38
2025-02-24 2025-02-20 0.184 200 +0 0.00% 37
2025-02-21 2025-02-19 0.189 200 +0 0.00% 38
2025-02-20 2025-02-18 0.186 200 +0 0.00% 37
2025-02-19 2025-02-17 0.190 200 +0 0.00% 38
2025-02-18 2025-02-14 0.195 200 +0 0.00% 39
2025-02-17 2025-02-13 0.200 200 +0 0.00% 40
2025-02-14 2025-02-12 0.182 200 +0 0.00% 36
2025-02-13 2025-02-11 0.188 200 +0 0.00% 38
2025-02-12 2025-02-10 0.188 200 +0 0.00% 38
2025-02-11 2025-02-07 0.200 200 +0 0.00% 40
2025-02-10 2025-02-06 0.186 200 +0 0.00% 37
2025-02-07 2025-02-05 0.172 200 +0 0.00% 34
2025-02-06 2025-02-04 0.178 200 +0 0.00% 36
2025-02-05 2025-02-03 0.175 200 +0 0.00% 35
2025-02-04 2025-01-28 0.178 200 +0 0.00% 36
2025-02-03 2025-01-24 0.175 200 +0 0.00% 35
2025-01-27 2025-01-23 0.173 200 +0 0.00% 35
2025-01-24 2025-01-22 0.176 200 +0 0.00% 35
2025-01-23 2025-01-21 0.178 200 +0 0.00% 36
2025-01-22 2025-01-20 0.178 200 +0 0.00% 36
2025-01-21 2025-01-17 0.187 200 +0 0.00% 37
2025-01-20 2025-01-16 0.187 200 +0 0.00% 37
2025-01-17 2025-01-15 0.167 200 +0 0.00% 33
2025-01-16 2025-01-14 0.169 200 +0 0.00% 34
2025-01-15 2025-01-13 0.188 200 +0 0.00% 38
2025-01-14 2025-01-10 0.184 200 +0 0.00% 37
2025-01-13 2025-01-09 0.184 200 +0 0.00% 37
2025-01-10 2025-01-08 0.174 200 +0 0.00% 35
2025-01-09 2025-01-07 0.181 200 +0 0.00% 36
2025-01-08 2025-01-06 0.195 200 +0 0.00% 39
2025-01-07 2025-01-03 0.200 200 +0 0.00% 40
2025-01-06 2025-01-02 0.208 200 +0 0.00% 42
2025-01-03 2024-12-31 0.200 200 +0 0.00% 40
2025-01-02 2024-12-27 0.200 200 +0 0.00% 40
2024-12-30 2024-12-24 0.196 200 +0 0.00% 39
2024-12-27 2024-12-20 0.199 200 +0 0.00% 40
2024-12-23 2024-12-19 0.199 200 +0 0.00% 40
2024-12-20 2024-12-18 0.200 200 +0 0.00% 40
2024-12-19 2024-12-17 0.208 200 +0 0.00% 42
2024-12-18 2024-12-16 0.209 200 +0 0.00% 42
2024-12-17 2024-12-13 0.199 200 +0 0.00% 40
2024-12-16 2024-12-12 0.211 200 +0 0.00% 42
2024-12-13 2024-12-11 0.210 200 +0 0.00% 42
2024-12-12 2024-12-10 0.208 200 +0 0.00% 42
2024-12-11 2024-12-09 0.200 200 +0 0.00% 40
2024-12-10 2024-12-06 0.197 200 +0 0.00% 39
2024-12-09 2024-12-05 0.197 200 +0 0.00% 39
2024-12-06 2024-12-04 0.198 200 +0 0.00% 40
2024-12-05 2024-12-03 0.196 200 +0 0.00% 39
2024-12-04 2024-12-02 0.196 200 +0 0.00% 39
2024-12-03 2024-11-29 0.196 200 +0 0.00% 39
2024-12-02 2024-11-28 0.201 200 +0 0.00% 40
2024-11-29 2024-11-27 0.201 200 +0 0.00% 40
2024-11-28 2024-11-26 0.202 200 +0 0.00% 40
2024-11-27 2024-11-25 0.202 200 +0 0.00% 40
2024-11-26 2024-11-22 0.202 200 +0 0.00% 40
2024-11-25 2024-11-21 0.202 200 +0 0.00% 40
2024-11-22 2024-11-20 0.202 200 +0 0.00% 40
2024-11-21 2024-11-19 0.190 200 +0 0.00% 38
2024-11-20 2024-11-18 0.220 200 +0 0.00% 44
2024-11-19 2024-11-15 0.231 200 +0 0.00% 46
2024-11-18 2024-11-14 0.230 200 +0 0.00% 46
2024-11-15 2024-11-13 0.239 200 +0 0.00% 48
2024-11-14 2024-11-12 0.239 200 +0 0.00% 48
2024-11-13 2024-11-11 0.234 200 +0 0.00% 47
2024-11-12 2024-11-08 0.237 200 +0 0.00% 47
2024-11-11 2024-11-07 0.239 200 +0 0.00% 48
2024-11-08 2024-11-06 0.225 200 +0 0.00% 45
2024-11-07 2024-11-05 0.225 200 +0 0.00% 45
2024-11-06 2024-11-04 0.225 200 +0 0.00% 45
2024-11-05 2024-11-01 0.212 200 +0 0.00% 42
2024-11-04 2024-10-31 0.222 200 +0 0.00% 44
2024-11-01 2024-10-30 0.219 200 +0 0.00% 44
2024-10-31 2024-10-29 0.212 200 +0 0.00% 42
2024-10-30 2024-10-28 0.210 200 +0 0.00% 42
2024-10-29 2024-10-25 0.201 200 +0 0.00% 40
2024-10-28 2024-10-24 0.196 200 +0 0.00% 39
2024-10-25 2024-10-23 0.208 200 +0 0.00% 42
2024-10-24 2024-10-22 0.216 200 +0 0.00% 43
2024-10-23 2024-10-21 0.190 200 +0 0.00% 38
2024-10-22 2024-10-18 0.183 200 +0 0.00% 37
2024-10-21 2024-10-17 0.184 200 +0 0.00% 37
2024-10-18 2024-10-16 0.185 200 +0 0.00% 37
2024-10-17 2024-10-15 0.180 200 +0 0.00% 36
2024-10-16 2024-10-14 0.189 200 +0 0.00% 38
2024-10-15 2024-10-10 0.190 200 +0 0.00% 38
2024-10-14 2024-10-09 0.224 200 +0 0.00% 45
2024-10-10 2024-10-08 0.246 200 +0 0.00% 49
2024-10-09 2024-10-07 0.315 200 +0 0.00% 63
2024-10-08 2024-10-04 0.280 200 +0 0.00% 56
2024-10-07 2024-10-03 0.220 200 +0 0.00% 44
2024-10-04 2024-10-02 0.239 200 +0 0.00% 48
2024-10-03 2024-09-30 0.220 200 +0 0.00% 44
2024-10-02 2024-09-27 0.210 200 +0 0.00% 42
2024-09-30 2024-09-26 0.183 200 +0 0.00% 37
2024-09-27 2024-09-25 0.180 200 +0 0.00% 36
2024-09-26 2024-09-24 0.180 200 +0 0.00% 36
2024-09-25 2024-09-23 0.170 200 +0 0.00% 34
2024-09-24 2024-09-20 0.165 200 +0 0.00% 33
2024-09-23 2024-09-19 0.165 200 +0 0.00% 33
2024-09-20 2024-09-17 0.147 200 +0 0.00% 29
2024-09-19 2024-09-16 0.161 200 +0 0.00% 32
2024-09-17 2024-09-13 0.161 200 +0 0.00% 32
2024-09-16 2024-09-12 0.144 200 +0 0.00% 29
2024-09-13 2024-09-11 0.129 200 +0 0.00% 26
2024-09-12 2024-09-10 0.145 200 +0 0.00% 29
2024-09-11 2024-09-09 0.145 200 +0 0.00% 29
2024-09-10 2024-09-05 0.145 200 +0 0.00% 29
2024-09-09 2024-09-04 0.145 200 +0 0.00% 29
2024-09-05 2024-09-03 0.145 200 +0 0.00% 29
2024-09-04 2024-09-02 0.145 200 +0 0.00% 29
2024-09-03 2024-08-30 0.145 200 +0 0.00% 29
2024-09-02 2024-08-29 0.150 200 +0 0.00% 30
2024-08-30 2024-08-28 0.160 200 +0 0.00% 32
2024-08-29 2024-08-27 0.160 200 +0 0.00% 32
2024-08-28 2024-08-26 0.161 200 +0 0.00% 32
2024-08-27 2024-08-23 0.161 200 +0 0.00% 32
2024-08-26 2024-08-22 0.175 200 +0 0.00% 35
2024-08-23 2024-08-21 0.180 200 +0 0.00% 36
2024-08-22 2024-08-20 0.181 200 +0 0.00% 36
2024-08-21 2024-08-19 0.194 200 +0 0.00% 39
2024-08-20 2024-08-16 0.217 200 +0 0.00% 43
2024-08-19 2024-08-15 0.217 200 +0 0.00% 43
2024-08-16 2024-08-14 0.217 200 +0 0.00% 43
2024-08-15 2024-08-13 0.217 200 +0 0.00% 43
2024-08-14 2024-08-12 0.201 200 +0 0.00% 40
2024-08-13 2024-08-09 0.201 200 +0 0.00% 40
2024-08-12 2024-08-08 0.195 200 +0 0.00% 39
2024-08-09 2024-08-07 0.195 200 +0 0.00% 39
2024-08-08 2024-08-06 0.195 200 +0 0.00% 39
2024-08-07 2024-08-05 0.196 200 +0 0.00% 39
2024-08-06 2024-08-02 0.196 200 +0 0.00% 39
2024-08-05 2024-08-01 0.201 200 +0 0.00% 40
2024-08-02 2024-07-31 0.201 200 +0 0.00% 40
2024-08-01 2024-07-30 0.201 200 +0 0.00% 40
2024-07-31 2024-07-29 0.201 200 +0 0.00% 40
2024-07-30 2024-07-26 0.201 200 +0 0.00% 40
2024-07-29 2024-07-25 0.208 200 +0 0.00% 42
2024-07-26 2024-07-24 0.209 200 +0 0.00% 42
2024-07-25 2024-07-23 0.209 200 +0 0.00% 42
2024-07-24 2024-07-22 0.209 200 +0 0.00% 42
2024-07-23 2024-07-19 0.209 200 +0 0.00% 42
2024-07-22 2024-07-18 0.209 200 +0 0.00% 42
2024-07-19 2024-07-17 0.209 200 +0 0.00% 42
2024-07-18 2024-07-16 0.209 200 +0 0.00% 42
2024-07-17 2024-07-15 0.209 200 +0 0.00% 42
2024-07-16 2024-07-12 0.209 200 +0 0.00% 42
2024-07-15 2024-07-11 0.209 200 +0 0.00% 42
2024-07-12 2024-07-10 0.209 200 +0 0.00% 42
2024-07-11 2024-07-09 0.212 200 +0 0.00% 42
2024-07-10 2024-07-08 0.201 200 +0 0.00% 40
2024-07-09 2024-07-05 0.201 200 +0 0.00% 40
2024-07-08 2024-07-04 0.208 200 +0 0.00% 42
2024-07-05 2024-07-03 0.216 200 +0 0.00% 43
2024-07-04 2024-07-02 0.216 200 +0 0.00% 43
2024-07-03 2024-06-28 0.216 200 +0 0.00% 43
2024-07-02 2024-06-27 0.216 200 +0 0.00% 43
2024-06-28 2024-06-26 0.216 200 +0 0.00% 43
2024-06-27 2024-06-25 0.216 200 +0 0.00% 43
2024-06-26 2024-06-24 0.216 200 +0 0.00% 43
2024-06-25 2024-06-21 0.210 200 +0 0.00% 42
2024-06-24 2024-06-20 0.210 200 +0 0.00% 42
2024-06-21 2024-06-19 0.220 200 +0 0.00% 44
2024-06-20 2024-06-18 0.220 200 +0 0.00% 44
2024-06-19 2024-06-17 0.204 200 +0 0.00% 41
2024-06-18 2024-06-14 0.210 200 +0 0.00% 42
2024-06-17 2024-06-13 0.206 200 +0 0.00% 41
2024-06-14 2024-06-12 0.205 200 +0 0.00% 41
2024-06-13 2024-06-11 0.205 200 +0 0.00% 41
2024-06-12 2024-06-07 0.201 200 +0 0.00% 40
2024-06-11 2024-06-06 0.260 200 +0 0.00% 52
2024-06-07 2024-06-05 0.224 200 +0 0.00% 45
2024-06-06 2024-06-04 0.224 200 +0 0.00% 45
2024-06-05 2024-06-03 0.216 200 +0 0.00% 43
2024-06-04 2024-05-31 0.216 200 +0 0.00% 43
2024-06-03 2024-05-30 0.220 200 +0 0.00% 44
2024-05-31 2024-05-29 0.210 200 +0 0.00% 42
2024-05-30 2024-05-28 0.213 200 +0 0.00% 43
2024-05-29 2024-05-27 0.210 200 +0 0.00% 42
2024-05-28 2024-05-24 0.219 200 +0 0.00% 44
2024-05-27 2024-05-23 0.220 200 +0 0.00% 44
2024-05-24 2024-05-22 0.222 200 +0 0.00% 44
2024-05-23 2024-05-21 0.203 200 +0 0.00% 41
2024-05-22 2024-05-20 0.200 200 +0 0.00% 40
2024-05-21 2024-05-17 0.190 200 +0 0.00% 38
2024-05-20 2024-05-16 0.190 200 +0 0.00% 38
2024-05-17 2024-05-14 0.190 200 +0 0.00% 38
2024-05-16 2024-05-13 0.185 200 +0 0.00% 37
2024-05-14 2024-05-10 0.183 200 +0 0.00% 37
2024-05-13 2024-05-09 0.182 200 +0 0.00% 36
2024-05-10 2024-05-08 0.178 200 +0 0.00% 36
2024-05-09 2024-05-07 0.190 200 +0 0.00% 38
2024-05-08 2024-05-06 0.190 200 +0 0.00% 38
2024-05-07 2024-05-03 0.190 200 +0 0.00% 38
2024-05-06 2024-05-02 0.190 200 +0 0.00% 38
2024-05-03 2024-04-30 0.190 200 +0 0.00% 38
2024-05-02 2024-04-29 0.207 200 +0 0.00% 41
2024-04-30 2024-04-26 0.207 200 +0 0.00% 41
2024-04-29 2024-04-25 0.209 200 +0 0.00% 42
2024-04-26 2024-04-24 0.216 200 +0 0.00% 43
2024-04-25 2024-04-23 0.216 200 +0 0.00% 43
2024-04-24 2024-04-22 0.216 200 +0 0.00% 43
2024-04-23 2024-04-19 0.216 200 +0 0.00% 43
2024-04-22 2024-04-18 0.200 200 +0 0.00% 40
2024-04-19 2024-04-17 0.199 200 +0 0.00% 40
2024-04-18 2024-04-16 0.200 200 +0 0.00% 40
2024-04-17 2024-04-15 0.191 200 +0 0.00% 38
2024-04-16 2024-04-12 0.178 200 +0 0.00% 36
2024-04-15 2024-04-11 0.176 200 +0 0.00% 35
2024-04-12 2024-04-10 0.175 200 +0 0.00% 35
2024-04-11 2024-04-09 0.185 200 +0 0.00% 37
2024-04-10 2024-04-08 0.185 200 +0 0.00% 37
2024-04-09 2024-04-05 0.185 200 +0 0.00% 37
2024-04-08 2024-04-03 0.200 200 +0 0.00% 40
2024-04-05 2024-04-02 0.211 200 +0 0.00% 42
2024-04-03 2024-03-28 0.220 200 +0 0.00% 44
2024-04-02 2024-03-27 0.220 200 +0 0.00% 44
2024-03-28 2024-03-26 0.220 200 +0 0.00% 44
2024-03-27 2024-03-25 0.220 200 +0 0.00% 44
2024-03-26 2024-03-22 0.223 200 +0 0.00% 45
2024-03-25 2024-03-21 0.224 200 +0 0.00% 45
2024-03-22 2024-03-20 0.224 200 +0 0.00% 45
2024-03-21 2024-03-19 0.224 200 +0 0.00% 45
2024-03-20 2024-03-18 0.224 200 +0 0.00% 45
2024-03-19 2024-03-15 0.224 200 +0 0.00% 45
2024-03-18 2024-03-14 0.226 200 +0 0.00% 45
2024-03-15 2024-03-13 0.226 200 +0 0.00% 45
2024-03-14 2024-03-12 0.226 200 +0 0.00% 45
2024-03-13 2024-03-11 0.226 200 +0 0.00% 45
2024-03-12 2024-03-08 0.226 200 +0 0.00% 45
2024-03-11 2024-03-07 0.226 200 +0 0.00% 45
2024-03-08 2024-03-06 0.226 200 +0 0.00% 45
2024-03-07 2024-03-05 0.226 200 +0 0.00% 45
2024-03-06 2024-03-04 0.230 200 +0 0.00% 46
2024-03-05 2024-03-01 0.230 200 +0 0.00% 46
2024-03-04 2024-02-29 0.210 200 +0 0.00% 42
2024-03-01 2024-02-28 0.210 200 +0 0.00% 42
2024-02-29 2024-02-27 0.185 200 +0 0.00% 37
2024-02-28 2024-02-26 0.185 200 +0 0.00% 37
2024-02-27 2024-02-23 0.185 200 +0 0.00% 37
2024-02-26 2024-02-22 0.185 200 +0 0.00% 37
2024-02-23 2024-02-21 0.185 200 +0 0.00% 37
2024-02-22 2024-02-20 0.185 200 +0 0.00% 37
2024-02-21 2024-02-19 0.185 200 +0 0.00% 37
2024-02-20 2024-02-16 0.176 200 +0 0.00% 35
2024-02-19 2024-02-15 0.191 200 +0 0.00% 38
2024-02-16 2024-02-14 0.191 200 +0 0.00% 38
2024-02-15 2024-02-09 0.191 200 +0 0.00% 38
2024-02-14 2024-02-07 0.191 200 +0 0.00% 38
2024-02-08 2024-02-06 0.197 200 +0 0.00% 39
2024-02-07 2024-02-05 0.191 200 +0 0.00% 38
2024-02-06 2024-02-02 0.191 200 +0 0.00% 38
2024-02-05 2024-02-01 0.200 200 +0 0.00% 40
2024-02-02 2024-01-31 0.200 200 +0 0.00% 40
2024-02-01 2024-01-30 0.207 200 +0 0.00% 41
2024-01-31 2024-01-29 0.190 200 +0 0.00% 38
2024-01-30 2024-01-26 0.200 200 +0 0.00% 40
2024-01-29 2024-01-25 0.201 200 +0 0.00% 40
2024-01-26 2024-01-24 0.201 200 +0 0.00% 40
2024-01-25 2024-01-23 0.202 200 +0 0.00% 40
2024-01-24 2024-01-22 0.202 200 +0 0.00% 40
2024-01-23 2024-01-19 0.202 200 +0 0.00% 40
2024-01-22 2024-01-18 0.202 200 +0 0.00% 40
2024-01-19 2024-01-17 0.190 200 +0 0.00% 38
2024-01-18 2024-01-16 0.200 200 +0 0.00% 40
2024-01-17 2024-01-15 0.200 200 +0 0.00% 40
2024-01-16 2024-01-12 0.200 200 +0 0.00% 40
2024-01-15 2024-01-11 0.200 200 +0 0.00% 40
2024-01-12 2024-01-10 0.200 200 +0 0.00% 40
2024-01-11 2024-01-09 0.196 200 +0 0.00% 39
2024-01-10 2024-01-08 0.198 200 +0 0.00% 40
2024-01-09 2024-01-05 0.198 200 +0 0.00% 40
2024-01-08 2024-01-04 0.189 200 +0 0.00% 38
2024-01-05 2024-01-03 0.190 200 +0 0.00% 38
2024-01-04 2024-01-02 0.201 200 +0 0.00% 40
2024-01-03 2023-12-29 0.206 200 +0 0.00% 41
2024-01-02 2023-12-28 0.206 200 +0 0.00% 41
2023-12-29 2023-12-27 0.206 200 +0 0.00% 41
2023-12-28 2023-12-22 0.205 200 +0 0.00% 41
2023-12-27 2023-12-21 0.220 200 +0 0.00% 44
2023-12-22 2023-12-20 0.220 200 +0 0.00% 44
2023-12-21 2023-12-19 0.220 200 +0 0.00% 44
2023-12-20 2023-12-18 0.220 200 +0 0.00% 44
2023-12-19 2023-12-15 0.220 200 +0 0.00% 44
2023-12-18 2023-12-14 0.219 200 +0 0.00% 44
2023-12-15 2023-12-13 0.220 200 +0 0.00% 44
2023-12-14 2023-12-12 0.220 200 +0 0.00% 44
2023-12-13 2023-12-11 0.221 200 +0 0.00% 44
2023-12-12 2023-12-08 0.221 200 +0 0.00% 44
2023-12-11 2023-12-07 0.220 200 +0 0.00% 44
2023-12-08 2023-12-06 0.220 200 +0 0.00% 44
2023-12-07 2023-12-05 0.220 200 +0 0.00% 44
2023-12-06 2023-12-04 0.220 200 +0 0.00% 44
2023-12-05 2023-12-01 0.217 200 +0 0.00% 43
2023-12-04 2023-11-30 0.220 200 +0 0.00% 44
2023-12-01 2023-11-29 0.233 200 +0 0.00% 47
2023-11-30 2023-11-28 0.237 200 +0 0.00% 47
2023-11-29 2023-11-27 0.215 200 +0 0.00% 43
2023-11-28 2023-11-24 0.215 200 +0 0.00% 43
2023-11-27 2023-11-23 0.207 200 +0 0.00% 41
2023-11-24 2023-11-22 0.207 200 +0 0.00% 41
2023-11-23 2023-11-21 0.207 200 +0 0.00% 41
2023-11-22 2023-11-20 0.207 200 +0 0.00% 41
2023-11-21 2023-11-17 0.207 200 +0 0.00% 41
2023-11-20 2023-11-16 0.207 200 +0 0.00% 41
2023-11-17 2023-11-15 0.228 200 +0 0.00% 46
2023-11-16 2023-11-14 0.228 200 +0 0.00% 46
2023-11-15 2023-11-13 0.228 200 +0 0.00% 46
2023-11-14 2023-11-10 0.228 200 +0 0.00% 46
2023-11-13 2023-11-09 0.228 200 +0 0.00% 46
2023-11-10 2023-11-08 0.230 200 +0 0.00% 46
2023-11-09 2023-11-07 0.230 200 +0 0.00% 46
2023-11-08 2023-11-06 0.245 200 +0 0.00% 49
2023-11-07 2023-11-03 0.225 200 +0 0.00% 45
2023-11-06 2023-11-02 0.225 200 +0 0.00% 45
2023-11-03 2023-11-01 0.225 200 +0 0.00% 45
2023-11-02 2023-10-31 0.215 200 +0 0.00% 43
2023-11-01 2023-10-30 0.215 200 +0 0.00% 43
2023-10-31 2023-10-27 0.203 200 +0 0.00% 41
2023-10-30 2023-10-26 0.215 200 +0 0.00% 43
2023-10-27 2023-10-25 0.220 200 +0 0.00% 44
2023-10-26 2023-10-24 0.220 200 +0 0.00% 44
2023-10-25 2023-10-20 0.245 200 +0 0.00% 49
2023-10-24 2023-10-19 0.246 200 +0 0.00% 49
2023-10-20 2023-10-18 0.246 200 +0 0.00% 49
2023-10-19 2023-10-17 0.246 200 +0 0.00% 49
2023-10-18 2023-10-16 0.246 200 +0 0.00% 49
2023-10-17 2023-10-13 0.247 200 +0 0.00% 49
2023-10-16 2023-10-12 0.230 200 +0 0.00% 46
2023-10-13 2023-10-11 0.230 200 +0 0.00% 46
2023-10-12 2023-10-10 0.235 200 +0 0.00% 47
2023-10-11 2023-10-09 0.215 200 +0 0.00% 43
2023-10-10 2023-10-06 0.215 200 +0 0.00% 43
2023-10-09 2023-10-05 0.210 200 +0 0.00% 42
2023-10-06 2023-10-04 0.225 200 +0 0.00% 45
2023-10-05 2023-10-03 0.220 200 +0 0.00% 44
2023-10-04 2023-09-29 0.220 200 +0 0.00% 44
2023-10-03 2023-09-28 0.219 200 +0 0.00% 44
2023-09-29 2023-09-27 0.225 200 +0 0.00% 45
2023-09-28 2023-09-26 0.247 200 +0 0.00% 49
2023-09-27 2023-09-25 0.249 200 +0 0.00% 50
2023-09-26 2023-09-22 0.250 200 +0 0.00% 50
2023-09-25 2023-09-21 0.250 200 +0 0.00% 50
2023-09-22 2023-09-20 0.270 200 +0 0.00% 54
2023-09-21 2023-09-19 0.285 200 +0 0.00% 57
2023-09-20 2023-09-18 0.295 200 +0 0.00% 59
2023-09-19 2023-09-15 0.290 200 +0 0.00% 58
2023-09-18 2023-09-14 0.295 200 +0 0.00% 59
2023-09-15 2023-09-13 0.295 200 +0 0.00% 59
2023-09-14 2023-09-12 0.295 200 +0 0.00% 59
2023-09-13 2023-09-11 0.295 200 +0 0.00% 59
2023-09-12 2023-09-07 0.295 200 +0 0.00% 59
2023-09-11 2023-09-06 0.305 200 +0 0.00% 61
2023-09-07 2023-09-05 0.305 200 +0 0.00% 61
2023-09-06 2023-09-04 0.320 200 +0 0.00% 64
2023-09-05 2023-08-31 0.320 200 +0 0.00% 64
2023-09-04 2023-08-30 0.310 200 +0 0.00% 62
2023-08-31 2023-08-29 0.310 200 +0 0.00% 62
2023-08-30 2023-08-28 0.310 200 +0 0.00% 62
2023-08-29 2023-08-25 0.315 200 +0 0.00% 63
2023-08-28 2023-08-24 0.315 200 +0 0.00% 63
2023-08-25 2023-08-23 0.300 200 +0 0.00% 60
2023-08-24 2023-08-22 0.325 200 +0 0.00% 65
2023-08-23 2023-08-21 0.325 200 +0 0.00% 65
2023-08-22 2023-08-18 0.330 200 +0 0.00% 66
2023-08-21 2023-08-17 0.330 200 +0 0.00% 66
2023-08-18 2023-08-16 0.330 200 +0 0.00% 66
2023-08-17 2023-08-15 0.320 200 +0 0.00% 64
2023-08-16 2023-08-14 0.330 200 +0 0.00% 66
2023-08-15 2023-08-11 0.330 200 +0 0.00% 66
2023-08-14 2023-08-10 0.330 200 +0 0.00% 66
2023-08-11 2023-08-09 0.330 200 +0 0.00% 66
2023-08-10 2023-08-08 0.330 200 +0 0.00% 66
2023-08-09 2023-08-07 0.330 200 +0 0.00% 66
2023-08-08 2023-08-04 0.330 200 +0 0.00% 66
2023-08-07 2023-08-03 0.325 200 +0 0.00% 65
2023-08-04 2023-08-02 0.325 200 +0 0.00% 65
2023-08-03 2023-08-01 0.330 200 +0 0.00% 66
2023-08-02 2023-07-31 0.340 200 +0 0.00% 68
2023-08-01 2023-07-28 0.335 200 +0 0.00% 67
2023-07-31 2023-07-27 0.335 200 +0 0.00% 67
2023-07-28 2023-07-26 0.340 200 +0 0.00% 68
2023-07-27 2023-07-25 0.340 200 +0 0.00% 68
2023-07-26 2023-07-24 0.340 200 +0 0.00% 68
2023-07-25 2023-07-21 0.340 200 +0 0.00% 68
2023-07-24 2023-07-20 0.350 200 +0 0.00% 70
2023-07-21 2023-07-19 0.350 200 +0 0.00% 70
2023-07-20 2023-07-18 0.350 200 +0 0.00% 70
2023-07-19 2023-07-14 0.350 200 +0 0.00% 70
2023-07-18 2023-07-13 0.350 200 +0 0.00% 70
2023-07-14 2023-07-12 0.350 200 +0 0.00% 70
2023-07-13 2023-07-11 0.350 200 +0 0.00% 70
2023-07-12 2023-07-10 0.350 200 +0 0.00% 70
2023-07-11 2023-07-07 0.350 200 +0 0.00% 70
2023-07-10 2023-07-06 0.350 200 +0 0.00% 70
2023-07-07 2023-07-05 0.350 200 +0 0.00% 70
2023-07-06 2023-07-04 0.350 200 +0 0.00% 70
2023-07-05 2023-07-03 0.350 200 +0 0.00% 70
2023-07-04 2023-06-30 0.350 200 +0 0.00% 70
2023-07-03 2023-06-29 0.350 200 +0 0.00% 70
2023-06-30 2023-06-28 0.350 200 +0 0.00% 70
2023-06-29 2023-06-27 0.355 200 +0 0.00% 71
2023-06-28 2023-06-26 0.340 200 +0 0.00% 68
2023-06-27 2023-06-23 0.370 200 +0 0.00% 74
2023-06-26 2023-06-21 0.370 200 +0 0.00% 74
2023-06-23 2023-06-20 0.370 200 +0 0.00% 74
2023-06-21 2023-06-19 0.350 200 +0 0.00% 70
2023-06-20 2023-06-16 0.360 200 +0 0.00% 72
2023-06-19 2023-06-15 0.360 200 +0 0.00% 72
2023-06-16 2023-06-14 0.360 200 +0 0.00% 72
2023-06-15 2023-06-13 0.360 200 +0 0.00% 72
2023-06-14 2023-06-12 0.350 200 +0 0.00% 70
2023-06-13 2023-06-09 0.350 200 +0 0.00% 70
2023-06-12 2023-06-08 0.350 200 +0 0.00% 70
2023-06-09 2023-06-07 0.360 200 +0 0.00% 72
2023-06-08 2023-06-06 0.360 200 +0 0.00% 72
2023-06-07 2023-06-05 0.360 200 +0 0.00% 72
2023-06-06 2023-06-02 0.380 200 +0 0.00% 76
2023-06-05 2023-06-01 0.360 200 +0 0.00% 72
2023-06-02 2023-05-31 0.360 200 +0 0.00% 72
2023-06-01 2023-05-30 0.360 200 +0 0.00% 72
2023-05-31 2023-05-29 0.360 200 +0 0.00% 72
2023-05-30 2023-05-25 0.360 200 +0 0.00% 72
2023-05-29 2023-05-24 0.365 200 +0 0.00% 73
2023-05-25 2023-05-23 0.370 200 +0 0.00% 74
2023-05-24 2023-05-22 0.370 200 +0 0.00% 74
2023-05-23 2023-05-19 0.365 200 +0 0.00% 73
2023-05-22 2023-05-18 0.385 200 +0 0.00% 77
2023-05-19 2023-05-17 0.375 200 +0 0.00% 75
2023-05-18 2023-05-16 0.380 200 +0 0.00% 76
2023-05-17 2023-05-15 0.380 200 +0 0.00% 76
2023-05-16 2023-05-12 0.380 200 +0 0.00% 76
2023-05-15 2023-05-11 0.380 200 +0 0.00% 76
2023-05-12 2023-05-10 0.380 200 +0 0.00% 76
2023-05-11 2023-05-09 0.380 200 +0 0.00% 76
2023-05-10 2023-05-08 0.380 200 +0 0.00% 76
2023-05-09 2023-05-05 0.380 200 +0 0.00% 76
2023-05-08 2023-05-04 0.380 200 +0 0.00% 76
2023-05-05 2023-05-03 0.380 200 +0 0.00% 76
2023-05-04 2023-05-02 0.380 200 +0 0.00% 76
2023-05-03 2023-04-28 0.380 200 +0 0.00% 76
2023-05-02 2023-04-27 0.385 200 +0 0.00% 77
2023-04-28 2023-04-26 0.385 200 +0 0.00% 77
2023-04-27 2023-04-25 0.385 200 +0 0.00% 77
2023-04-26 2023-04-24 0.380 200 +0 0.00% 76
2023-04-25 2023-04-21 0.395 200 +0 0.00% 79
2023-04-24 2023-04-20 0.405 200 +0 0.00% 81
2023-04-21 2023-04-19 0.405 200 +0 0.00% 81
2023-04-20 2023-04-18 0.400 200 +0 0.00% 80
2023-04-19 2023-04-17 0.400 200 +0 0.00% 80
2023-04-18 2023-04-14 0.400 200 +0 0.00% 80
2023-04-17 2023-04-13 0.395 200 +0 0.00% 79
2023-04-14 2023-04-12 0.400 200 +0 0.00% 80
2023-04-13 2023-04-11 0.385 200 +0 0.00% 77
2023-04-12 2023-04-06 0.390 200 +0 0.00% 78
2023-04-11 2023-04-04 0.385 200 +0 0.00% 77
2023-04-06 2023-04-03 0.385 200 +0 0.00% 77
2023-04-04 2023-03-31 0.390 200 +0 0.00% 78
2023-04-03 2023-03-30 0.405 200 +0 0.00% 81
2023-03-31 2023-03-29 0.405 200 +0 0.00% 81
2023-03-30 2023-03-28 0.400 200 +0 0.00% 80
2023-03-29 2023-03-27 0.405 200 +0 0.00% 81
2023-03-28 2023-03-24 0.410 200 +0 0.00% 82
2023-03-27 2023-03-23 0.415 200 +0 0.00% 83
2023-03-24 2023-03-22 0.415 200 +0 0.00% 83
2023-03-23 2023-03-21 0.435 200 +0 0.00% 87
2023-03-22 2023-03-20 0.410 200 +0 0.00% 82
2023-03-21 2023-03-17 0.405 200 +0 0.00% 81
2023-03-20 2023-03-16 0.420 200 +0 0.00% 84
2023-03-17 2023-03-15 0.420 200 +0 0.00% 84
2023-03-16 2023-03-14 0.420 200 +0 0.00% 84
2023-03-15 2023-03-13 0.420 200 +0 0.00% 84
2023-03-14 2023-03-10 0.420 200 +0 0.00% 84
2023-03-13 2023-03-09 0.420 200 +0 0.00% 84
2023-03-10 2023-03-08 0.415 200 +0 0.00% 83
2023-03-09 2023-03-07 0.415 200 +0 0.00% 83
2023-03-08 2023-03-06 0.420 200 +0 0.00% 84
2023-03-07 2023-03-03 0.420 200 +0 0.00% 84
2023-03-06 2023-03-02 0.420 200 +0 0.00% 84
2023-03-03 2023-03-01 0.420 200 +0 0.00% 84
2023-03-02 2023-02-28 0.415 200 +0 0.00% 83
2023-03-01 2023-02-27 0.420 200 +0 0.00% 84
2023-02-28 2023-02-24 0.420 200 +0 0.00% 84
2023-02-27 2023-02-23 0.420 200 +0 0.00% 84
2023-02-24 2023-02-22 0.425 200 +0 0.00% 85
2023-02-23 2023-02-21 0.425 200 +0 0.00% 85
2023-02-22 2023-02-20 0.425 200 +0 0.00% 85
2023-02-21 2023-02-17 0.425 200 +0 0.00% 85
2023-02-20 2023-02-16 0.425 200 +0 0.00% 85
2023-02-17 2023-02-15 0.430 200 +0 0.00% 86
2023-02-16 2023-02-14 0.430 200 +0 0.00% 86
2023-02-15 2023-02-13 0.430 200 +0 0.00% 86
2023-02-14 2023-02-10 0.430 200 +0 0.00% 86
2023-02-13 2023-02-09 0.450 200 +0 0.00% 90
2023-02-10 2023-02-08 0.440 200 +0 0.00% 88
2023-02-09 2023-02-07 0.430 200 +0 0.00% 86
2023-02-08 2023-02-06 0.440 200 +0 0.00% 88
2023-02-07 2023-02-03 0.440 200 +0 0.00% 88
2023-02-06 2023-02-02 0.440 200 +0 0.00% 88
2023-02-03 2023-02-01 0.450 200 +0 0.00% 90
2023-02-02 2023-01-31 0.450 200 +0 0.00% 90
2023-02-01 2023-01-30 0.455 200 +0 0.00% 91
2023-01-31 2023-01-27 0.455 200 +0 0.00% 91
2023-01-30 2023-01-26 0.460 200 +0 0.00% 92
2023-01-27 2023-01-20 0.445 200 +0 0.00% 89
2023-01-26 2023-01-19 0.445 200 +0 0.00% 89
2023-01-20 2023-01-18 0.445 200 +0 0.00% 89
2023-01-19 2023-01-17 0.440 200 +0 0.00% 88
2023-01-18 2023-01-16 0.445 200 +0 0.00% 89
2023-01-17 2023-01-13 0.450 200 +0 0.00% 90
2023-01-16 2023-01-12 0.450 200 +0 0.00% 90
2023-01-13 2023-01-11 0.460 200 +0 0.00% 92
2023-01-12 2023-01-10 0.490 200 +0 0.00% 98
2023-01-11 2023-01-09 0.490 200 +0 0.00% 98
2023-01-10 2023-01-06 0.470 200 +0 0.00% 94
2023-01-09 2023-01-05 0.470 200 +0 0.00% 94
2023-01-06 2023-01-04 0.470 200 +0 0.00% 94
2023-01-05 2023-01-03 0.485 200 +0 0.00% 97
2023-01-04 2022-12-30 0.520 200 +0 0.00% 104
2023-01-03 2022-12-29 0.445 200 +0 0.00% 89
2022-12-30 2022-12-28 0.435 200 +0 0.00% 87
2022-12-29 2022-12-23 0.415 200 +0 0.00% 83
2022-12-28 2022-12-22 0.380 200 +0 0.00% 76
2022-12-23 2022-12-21 0.360 200 +0 0.00% 72
2022-12-22 2022-12-20 0.365 200 +0 0.00% 73
2022-12-21 2022-12-19 0.355 200 +0 0.00% 71
2022-12-20 2022-12-16 0.360 200 +0 0.00% 72
2022-12-19 2022-12-15 0.370 200 +0 0.00% 74
2022-12-16 2022-12-14 0.355 200 +0 0.00% 71
2022-12-15 2022-12-13 0.355 200 +0 0.00% 71
2022-12-14 2022-12-12 0.370 200 +0 0.00% 74
2022-12-13 2022-12-09 0.370 200 +0 0.00% 74
2022-12-12 2022-12-08 0.355 200 +0 0.00% 71
2022-12-09 2022-12-07 0.370 200 +0 0.00% 74
2022-12-08 2022-12-06 0.370 200 +0 0.00% 74
2022-12-07 2022-12-05 0.380 200 +0 0.00% 76
2022-12-06 2022-12-02 0.385 200 +0 0.00% 77
2022-12-05 2022-12-01 0.385 200 +0 0.00% 77
2022-12-02 2022-11-30 0.390 200 +0 0.00% 78
2022-12-01 2022-11-29 0.390 200 +0 0.00% 78
2022-11-30 2022-11-28 0.390 200 +0 0.00% 78
2022-11-29 2022-11-25 0.390 200 +0 0.00% 78
2022-11-28 2022-11-24 0.390 200 +0 0.00% 78
2022-11-25 2022-11-23 0.370 200 +0 0.00% 74
2022-11-24 2022-11-22 0.370 200 +0 0.00% 74
2022-11-23 2022-11-21 0.370 200 +0 0.00% 74
2022-11-22 2022-11-18 0.370 200 +0 0.00% 74
2022-11-21 2022-11-17 0.365 200 +0 0.00% 73
2022-11-18 2022-11-16 0.365 200 +0 0.00% 73
2022-11-17 2022-11-15 0.370 200 +0 0.00% 74
2022-11-16 2022-11-14 0.350 200 +0 0.00% 70
2022-11-15 2022-11-11 0.355 200 +0 0.00% 71
2022-11-14 2022-11-10 0.345 200 +0 0.00% 69
2022-11-11 2022-11-09 0.345 200 +0 0.00% 69
2022-11-10 2022-11-08 0.350 200 +0 0.00% 70
2022-11-09 2022-11-07 0.350 200 +0 0.00% 70
2022-11-08 2022-11-04 0.345 200 +0 0.00% 69
2022-11-07 2022-11-03 0.340 200 +0 0.00% 68
2022-11-04 2022-11-02 0.380 200 +0 0.00% 76
2022-11-03 2022-11-01 0.350 200 +0 0.00% 70
2022-11-02 2022-10-31 0.340 200 +0 0.00% 68
2022-11-01 2022-10-28 0.335 200 +0 0.00% 67
2022-10-31 2022-10-27 0.335 200 +0 0.00% 67
2022-10-28 2022-10-26 0.370 200 +0 0.00% 74
2022-10-27 2022-10-25 0.370 200 +0 0.00% 74
2022-10-26 2022-10-24 0.350 200 +0 0.00% 70
2022-10-25 2022-10-21 0.340 200 +0 0.00% 68
2022-10-24 2022-10-20 0.340 200 +0 0.00% 68
2022-10-21 2022-10-19 0.350 200 +0 0.00% 70
2022-10-20 2022-10-18 0.350 200 +0 0.00% 70
2022-10-19 2022-10-17 0.350 200 +0 0.00% 70
2022-10-18 2022-10-14 0.350 200 +0 0.00% 70
2022-10-17 2022-10-13 0.365 200 +0 0.00% 73
2022-10-14 2022-10-12 0.365 200 +0 0.00% 73
2022-10-13 2022-10-11 0.385 200 +0 0.00% 77
2022-10-12 2022-10-10 0.385 200 +0 0.00% 77
2022-10-11 2022-10-07 0.370 200 +0 0.00% 74
2022-10-10 2022-10-06 0.370 200 +0 0.00% 74
2022-10-07 2022-10-05 0.370 200 +0 0.00% 74
2022-10-06 2022-10-03 0.360 200 +0 0.00% 72
2022-10-05 2022-09-30 0.365 200 +0 0.00% 73
2022-10-03 2022-09-29 0.355 200 +0 0.00% 71
2022-09-30 2022-09-28 0.375 200 +0 0.00% 75
2022-09-29 2022-09-27 0.365 200 +0 0.00% 73
2022-09-28 2022-09-26 0.390 200 +0 0.00% 78
2022-09-27 2022-09-23 0.380 200 +0 0.00% 76
2022-09-26 2022-09-22 0.380 200 +0 0.00% 76
2022-09-23 2022-09-21 0.385 200 +0 0.00% 77
2022-09-22 2022-09-20 0.395 200 +0 0.00% 79
2022-09-21 2022-09-19 0.395 200 +0 0.00% 79
2022-09-20 2022-09-16 0.400 200 +0 0.00% 80
2022-09-19 2022-09-15 0.410 200 +0 0.00% 82
2022-09-16 2022-09-14 0.410 200 +0 0.00% 82
2022-09-15 2022-09-13 0.410 200 +0 0.00% 82
2022-09-14 2022-09-09 0.400 200 +0 0.00% 80
2022-09-13 2022-09-08 0.405 200 +0 0.00% 81
2022-09-09 2022-09-07 0.405 200 +0 0.00% 81
2022-09-08 2022-09-06 0.400 200 +0 0.00% 80
2022-09-07 2022-09-05 0.400 200 +0 0.00% 80
2022-09-06 2022-09-02 0.400 200 +0 0.00% 80
2022-09-05 2022-09-01 0.410 200 +0 0.00% 82
2022-09-02 2022-08-31 0.420 200 +0 0.00% 84
2022-09-01 2022-08-30 0.420 200 +0 0.00% 84
2022-08-31 2022-08-29 0.420 200 +0 0.00% 84
2022-08-30 2022-08-26 0.420 200 +0 0.00% 84
2022-08-29 2022-08-25 0.420 200 +0 0.00% 84
2022-08-26 2022-08-24 0.420 200 +0 0.00% 84
2022-08-25 2022-08-23 0.435 200 +0 0.00% 87
2022-08-24 2022-08-22 0.440 200 +0 0.00% 88
2022-08-23 2022-08-19 0.445 200 +0 0.00% 89
2022-08-22 2022-08-18 0.415 200 +0 0.00% 83
2022-08-19 2022-08-17 0.415 200 +0 0.00% 83
2022-08-18 2022-08-16 0.410 200 +0 0.00% 82
2022-08-17 2022-08-15 0.405 200 +0 0.00% 81
2022-08-16 2022-08-12 0.420 200 +0 0.00% 84
2022-08-15 2022-08-11 0.390 200 +0 0.00% 78
2022-08-12 2022-08-10 0.390 200 +0 0.00% 78
2022-08-11 2022-08-09 0.380 200 +0 0.00% 76
2022-08-10 2022-08-08 0.380 200 +0 0.00% 76
2022-08-09 2022-08-05 0.380 200 +0 0.00% 76
2022-08-08 2022-08-04 0.380 200 +0 0.00% 76
2022-08-05 2022-08-03 0.380 200 +0 0.00% 76
2022-08-04 2022-08-02 0.380 200 +0 0.00% 76
2022-08-03 2022-08-01 0.390 200 +0 0.00% 78
2022-08-02 2022-07-29 0.390 200 +0 0.00% 78
2022-08-01 2022-07-28 0.400 200 +0 0.00% 80
2022-07-29 2022-07-27 0.405 200 +0 0.00% 81
2022-07-28 2022-07-26 0.405 200 +0 0.00% 81
2022-07-27 2022-07-25 0.405 200 +0 0.00% 81
2022-07-26 2022-07-22 0.415 200 +0 0.00% 83
2022-07-25 2022-07-21 0.420 200 +0 0.00% 84
2022-07-22 2022-07-20 0.400 200 +0 0.00% 80
2022-07-21 2022-07-19 0.390 200 +0 0.00% 78
2022-07-20 2022-07-18 0.390 200 +0 0.00% 78
2022-07-19 2022-07-15 0.385 200 +0 0.00% 77
2022-07-18 2022-07-14 0.390 200 +0 0.00% 78
2022-07-15 2022-07-13 0.385 200 +0 0.00% 77
2022-07-14 2022-07-12 0.385 200 +0 0.00% 77
2022-07-13 2022-07-11 0.400 200 +0 0.00% 80
2022-07-12 2022-07-08 0.400 200 +0 0.00% 80
2022-07-11 2022-07-07 0.395 200 +0 0.00% 79
2022-07-08 2022-07-06 0.395 200 +0 0.00% 79
2022-07-07 2022-07-05 0.390 200 +0 0.00% 78
2022-07-06 2022-07-04 0.400 200 +0 0.00% 80
2022-07-05 2022-06-30 0.405 200 +0 0.00% 81
2022-07-04 2022-06-29 0.415 200 +0 0.00% 83
2022-06-30 2022-06-28 0.425 200 +0 0.00% 85
2022-06-29 2022-06-27 0.405 200 +0 0.00% 81
2022-06-28 2022-06-24 0.400 200 +0 0.00% 80
2022-06-27 2022-06-23 0.405 200 +0 0.00% 81
2022-06-24 2022-06-22 0.400 200 +0 0.00% 80
2022-06-23 2022-06-21 0.390 200 +0 0.00% 78
2022-06-22 2022-06-20 0.390 200 +0 0.00% 78
2022-06-21 2022-06-17 0.395 200 +0 0.00% 79
2022-06-20 2022-06-16 0.395 200 +0 0.00% 79
2022-06-17 2022-06-15 0.405 200 +0 0.00% 81
2022-06-16 2022-06-14 0.400 200 +0 0.00% 80
2022-06-15 2022-06-13 0.400 200 +0 0.00% 80
2022-06-14 2022-06-10 0.400 200 +0 0.00% 80
2022-06-13 2022-06-09 0.405 200 +0 0.00% 81
2022-06-10 2022-06-08 0.410 200 +0 0.00% 82
2022-06-09 2022-06-07 0.405 200 +0 0.00% 81
2022-06-08 2022-06-06 0.400 200 +0 0.00% 80
2022-06-07 2022-06-02 0.405 200 +0 0.00% 81
2022-06-06 2022-06-01 0.400 200 +0 0.00% 80
2022-06-02 2022-05-31 0.415 200 +0 0.00% 83
2022-06-01 2022-05-30 0.415 200 +0 0.00% 83
2022-05-31 2022-05-27 0.390 200 +0 0.00% 78
2022-05-30 2022-05-26 0.395 200 +0 0.00% 79
2022-05-27 2022-05-25 0.400 200 +0 0.00% 80
2022-05-26 2022-05-24 0.420 200 +0 0.00% 84
2022-05-25 2022-05-23 0.425 200 +0 0.00% 85
2022-05-24 2022-05-20 0.405 200 +0 0.00% 81
2022-05-23 2022-05-19 0.400 200 +0 0.00% 80
2022-05-20 2022-05-18 0.415 200 +0 0.00% 83
2022-05-19 2022-05-17 0.425 200 +0 0.00% 85
2022-05-18 2022-05-16 0.415 200 +0 0.00% 83
2022-05-17 2022-05-13 0.420 200 +0 0.00% 84
2022-05-16 2022-05-12 0.405 200 +0 0.00% 81
2022-05-13 2022-05-11 0.410 200 +0 0.00% 82
2022-05-12 2022-05-10 0.410 200 +0 0.00% 82
2022-05-11 2022-05-06 0.410 200 +0 0.00% 82
2022-05-10 2022-05-05 0.410 200 +0 0.00% 82
2022-05-06 2022-05-04 0.415 200 +0 0.00% 83
2022-05-05 2022-05-03 0.420 200 +0 0.00% 84
2022-05-04 2022-04-29 0.420 200 +0 0.00% 84
2022-05-03 2022-04-28 0.420 200 +0 0.00% 84
2022-04-29 2022-04-27 0.415 200 +0 0.00% 83
2022-04-28 2022-04-26 0.415 200 +0 0.00% 83
2022-04-27 2022-04-25 0.405 200 +0 0.00% 81
2022-04-26 2022-04-22 0.435 200 +0 0.00% 87
2022-04-25 2022-04-21 0.430 200 +0 0.00% 86
2022-04-22 2022-04-20 0.440 200 +0 0.00% 88
2022-04-21 2022-04-19 0.440 200 +0 0.00% 88
2022-04-20 2022-04-14 0.440 200 +0 0.00% 88
2022-04-19 2022-04-13 0.455 200 +0 0.00% 91
2022-04-14 2022-04-12 0.430 200 +0 0.00% 86
2022-04-13 2022-04-11 0.430 200 +0 0.00% 86
2022-04-12 2022-04-08 0.440 200 +0 0.00% 88
2022-04-11 2022-04-07 0.440 200 +0 0.00% 88
2022-04-08 2022-04-06 0.445 200 +0 0.00% 89
2022-04-07 2022-04-04 0.450 200 +0 0.00% 90
2022-04-06 2022-04-01 0.440 200 +0 0.00% 88
2022-04-04 2022-03-31 0.440 200 +0 0.00% 88
2022-04-01 2022-03-30 0.460 200 +0 0.00% 92
2022-03-31 2022-03-29 0.455 200 +0 0.00% 91
2022-03-30 2022-03-28 0.460 200 +0 0.00% 92
2022-03-29 2022-03-25 0.460 200 +0 0.00% 92
2022-03-28 2022-03-24 0.465 200 +0 0.00% 93
2022-03-25 2022-03-23 0.470 200 +0 0.00% 94
2022-03-24 2022-03-22 0.475 200 +0 0.00% 95
2022-03-23 2022-03-21 0.475 200 +0 0.00% 95
2022-03-22 2022-03-18 0.475 200 +0 0.00% 95
2022-03-21 2022-03-17 0.480 200 +0 0.00% 96
2022-03-18 2022-03-16 0.460 200 +0 0.00% 92
2022-03-17 2022-03-15 0.440 200 +0 0.00% 88
2022-03-16 2022-03-14 0.470 200 +0 0.00% 94
2022-03-15 2022-03-11 0.500 200 +0 0.00% 100
2022-03-14 2022-03-10 0.520 200 +0 0.00% 104
2022-03-11 2022-03-09 0.445 200 +0 0.00% 89
2022-03-10 2022-03-08 0.455 200 +0 0.00% 91
2022-03-09 2022-03-07 0.455 200 +0 0.00% 91
2022-03-08 2022-03-04 0.480 200 +0 0.00% 96
2022-03-07 2022-03-03 0.485 200 +0 0.00% 97
2022-03-04 2022-03-02 0.490 200 +0 0.00% 98
2022-03-03 2022-03-01 0.475 200 +0 0.00% 95
2022-03-02 2022-02-28 0.465 200 +0 0.00% 93
2022-03-01 2022-02-25 0.460 200 +0 0.00% 92
2022-02-28 2022-02-24 0.470 200 +0 0.00% 94
2022-02-25 2022-02-23 0.480 200 +0 0.00% 96
2022-02-24 2022-02-22 0.475 200 +0 0.00% 95
2022-02-23 2022-02-21 0.475 200 +0 0.00% 95
2022-02-22 2022-02-18 0.485 200 +0 0.00% 97
2022-02-21 2022-02-17 0.480 200 +0 0.00% 96
2022-02-18 2022-02-16 0.480 200 +0 0.00% 96
2022-02-17 2022-02-15 0.475 200 +0 0.00% 95
2022-02-16 2022-02-14 0.480 200 +0 0.00% 96
2022-02-15 2022-02-11 0.485 200 +0 0.00% 97
2022-02-14 2022-02-10 0.495 200 +0 0.00% 99
2022-02-11 2022-02-09 0.495 200 +0 0.00% 99
2022-02-10 2022-02-08 0.495 200 +0 0.00% 99
2022-02-09 2022-02-07 0.500 200 +0 0.00% 100
2022-02-08 2022-02-04 0.490 200 +0 0.00% 98
2022-02-07 2022-01-31 0.480 200 +0 0.00% 96
2022-02-04 2022-01-27 0.500 200 +0 0.00% 100
2022-01-28 2022-01-26 0.500 200 +0 0.00% 100
2022-01-27 2022-01-25 0.500 200 +0 0.00% 100
2022-01-26 2022-01-24 0.510 200 +0 0.00% 102
2022-01-25 2022-01-21 0.520 200 +0 0.00% 104
2022-01-24 2022-01-20 0.520 200 +0 0.00% 104
2022-01-21 2022-01-19 0.530 200 +0 0.00% 106
2022-01-20 2022-01-18 0.510 200 +0 0.00% 102
2022-01-19 2022-01-17 0.530 200 +0 0.00% 106
2022-01-18 2022-01-14 0.500 200 +0 0.00% 100
2022-01-17 2022-01-13 0.510 200 +0 0.00% 102
2022-01-14 2022-01-12 0.510 200 +0 0.00% 102
2022-01-13 2022-01-11 0.500 200 +0 0.00% 100
2022-01-12 2022-01-10 0.500 200 +0 0.00% 100
2022-01-11 2022-01-07 0.510 200 +0 0.00% 102
2022-01-10 2022-01-06 0.510 200 +0 0.00% 102
2022-01-07 2022-01-05 0.510 200 +0 0.00% 102
2022-01-06 2022-01-04 0.510 200 +0 0.00% 102
2022-01-05 2022-01-03 0.530 200 +0 0.00% 106
2022-01-04 2021-12-31 0.510 200 +0 0.00% 102
2022-01-03 2021-12-29 0.520 200 +0 0.00% 104
2021-12-30 2021-12-28 0.510 200 +0 0.00% 102
2021-12-29 2021-12-24 0.500 200 +0 0.00% 100
2021-12-28 2021-12-22 0.510 200 +0 0.00% 102
2021-12-23 2021-12-21 0.500 200 +0 0.00% 100
2021-12-22 2021-12-20 0.495 200 +0 0.00% 99
2021-12-21 2021-12-17 0.510 200 +0 0.00% 102
2021-12-20 2021-12-16 0.520 200 +0 0.00% 104
2021-12-17 2021-12-15 0.510 200 +0 0.00% 102
2021-12-16 2021-12-14 0.500 200 +0 0.00% 100
2021-12-15 2021-12-13 0.520 200 +0 0.00% 104
2021-12-14 2021-12-10 0.520 200 +0 0.00% 104
2021-12-13 2021-12-09 0.520 200 +0 0.00% 104
2021-12-10 2021-12-08 0.520 200 +0 0.00% 104
2021-12-09 2021-12-07 0.510 200 +0 0.00% 102
2021-12-08 2021-12-06 0.500 200 +0 0.00% 100
2021-12-07 2021-12-03 0.530 200 +0 0.00% 106
2021-12-06 2021-12-02 0.520 200 +0 0.00% 104
2021-12-03 2021-12-01 0.530 200 +0 0.00% 106
2021-12-02 2021-11-30 0.520 200 +0 0.00% 104
2021-12-01 2021-11-29 0.550 200 +0 0.00% 110
2021-11-30 2021-11-26 0.550 200 +0 0.00% 110
2021-11-29 2021-11-25 0.560 200 +0 0.00% 112
2021-11-26 2021-11-24 0.570 200 +0 0.00% 114
2021-11-25 2021-11-23 0.580 200 +0 0.00% 116
2021-11-24 2021-11-22 0.580 200 +0 0.00% 116
2021-11-23 2021-11-19 0.580 200 +0 0.00% 116
2021-11-22 2021-11-18 0.580 200 +0 0.00% 116
2021-11-19 2021-11-17 0.590 200 +0 0.00% 118
2021-11-18 2021-11-16 0.580 200 +0 0.00% 116
2021-11-17 2021-11-15 0.590 200 +0 0.00% 118
2021-11-16 2021-11-12 0.580 200 +0 0.00% 116
2021-11-15 2021-11-11 0.580 200 +0 0.00% 116
2021-11-12 2021-11-10 0.570 200 +0 0.00% 114
2021-11-11 2021-11-09 0.580 200 +0 0.00% 116
2021-11-10 2021-11-08 0.580 200 +0 0.00% 116
2021-11-09 2021-11-05 0.560 200 +0 0.00% 112
2021-11-08 2021-11-04 0.550 200 +0 0.00% 110
2021-11-05 2021-11-03 0.550 200 +0 0.00% 110
2021-11-04 2021-11-02 0.560 200 +0 0.00% 112
2021-11-03 2021-11-01 0.580 200 +0 0.00% 116
2021-11-02 2021-10-29 0.600 200 +0 0.00% 120
2021-11-01 2021-10-28 0.600 200 +0 0.00% 120
2021-10-29 2021-10-27 0.560 200 +0 0.00% 112
2021-10-28 2021-10-26 0.560 200 +0 0.00% 112
2021-10-27 2021-10-25 0.560 200 +0 0.00% 112
2021-10-26 2021-10-22 0.570 200 +0 0.00% 114
2021-10-25 2021-10-21 0.570 200 +0 0.00% 114
2021-10-22 2021-10-20 0.570 200 +0 0.00% 114
2021-10-21 2021-10-19 0.560 200 +0 0.00% 112
2021-10-20 2021-10-18 0.550 200 +0 0.00% 110
2021-10-19 2021-10-15 0.560 200 +0 0.00% 112
2021-10-18 2021-10-12 0.570 200 +0 0.00% 114
2021-10-15 2021-10-11 0.570 200 +0 0.00% 114
2021-10-12 2021-10-08 0.570 200 +0 0.00% 114
2021-10-11 2021-10-07 0.560 200 +0 0.00% 112
2021-10-08 2021-10-06 0.560 200 +0 0.00% 112
2021-10-07 2021-10-05 0.580 200 +0 0.00% 116
2021-10-06 2021-10-04 0.580 200 +0 0.00% 116
2021-10-05 2021-09-30 0.580 200 +0 0.00% 116
2021-10-04 2021-09-29 0.560 200 +0 0.00% 112
2021-09-30 2021-09-28 0.590 200 +0 0.00% 118
2021-09-29 2021-09-27 0.580 200 +0 0.00% 116
2021-09-28 2021-09-24 0.580 200 +0 0.00% 116
2021-09-27 2021-09-23 0.610 200 +0 0.00% 122
2021-09-24 2021-09-21 0.600 200 +0 0.00% 120
2021-09-23 2021-09-20 0.580 200 +0 0.00% 116
2021-09-21 2021-09-17 0.610 200 +0 0.00% 122
2021-09-20 2021-09-16 0.620 200 +0 0.00% 124
2021-09-17 2021-09-15 0.610 200 +0 0.00% 122
2021-09-16 2021-09-14 0.610 200 +0 0.00% 122
2021-09-15 2021-09-13 0.630 200 +0 0.00% 126
2021-09-14 2021-09-10 0.660 200 +0 0.00% 132
2021-09-13 2021-09-09 0.620 200 +0 0.00% 124
2021-09-10 2021-09-08 0.640 200 +0 0.00% 128
2021-09-09 2021-09-07 0.670 200 +0 0.00% 134
2021-09-08 2021-09-06 0.600 200 +0 0.00% 120
2021-09-07 2021-09-03 0.580 200 +0 0.00% 116
2021-09-06 2021-09-02 0.570 200 +0 0.00% 114
2021-09-03 2021-09-01 0.590 200 +0 0.00% 118
2021-09-02 2021-08-31 0.600 200 +0 0.00% 120
2021-09-01 2021-08-30 0.600 200 +0 0.00% 120
2021-08-31 2021-08-27 0.580 200 +0 0.00% 116
2021-08-30 2021-08-26 0.580 200 +0 0.00% 116
2021-08-27 2021-08-25 0.590 200 +0 0.00% 118
2021-08-26 2021-08-24 0.570 200 +0 0.00% 114
2021-08-25 2021-08-23 0.570 200 +0 0.00% 114
2021-08-24 2021-08-20 0.570 200 +0 0.00% 114
2021-08-23 2021-08-19 0.610 200 +0 0.00% 122
2021-08-20 2021-08-18 0.610 200 +0 0.00% 122
2021-08-19 2021-08-17 0.620 200 +0 0.00% 124
2021-08-18 2021-08-16 0.640 200 +0 0.00% 128
2021-08-17 2021-08-13 0.630 200 +0 0.00% 126
2021-08-16 2021-08-12 0.640 200 +0 0.00% 128
2021-08-13 2021-08-11 0.650 200 +0 0.00% 130
2021-08-12 2021-08-10 0.660 200 +0 0.00% 132
2021-08-11 2021-08-09 0.650 200 +0 0.00% 130
2021-08-10 2021-08-06 0.650 200 +0 0.00% 130
2021-08-09 2021-08-05 0.710 200 +0 0.00% 142
2021-08-06 2021-08-04 0.720 200 +0 0.00% 144
2021-08-05 2021-08-03 0.750 200 +0 0.00% 150
2021-08-04 2021-08-02 0.730 200 +0 0.00% 146
2021-08-03 2021-07-30 0.660 200 +0 0.00% 132
2021-08-02 2021-07-29 0.690 200 +0 0.00% 138
2021-07-30 2021-07-28 0.580 200 +0 0.00% 116
2021-07-29 2021-07-27 0.580 200 +0 0.00% 116
2021-07-28 2021-07-26 0.650 200 +0 0.00% 130
2021-07-27 2021-07-23 0.730 200 +0 0.00% 146
2021-07-26 2021-07-22 0.810 200 +0 0.00% 162
2021-07-23 2021-07-21 0.860 200 +0 0.00% 172
2021-07-22 2021-07-20 0.720 200 +0 0.00% 144
2021-07-21 2021-07-19 0.740 200 +0 0.00% 148
2021-07-20 2021-07-16 0.670 200 +0 0.00% 134
2021-07-19 2021-07-15 0.590 200 +0 0.00% 118
2021-07-16 2021-07-14 0.590 200 +0 0.00% 118
2021-07-15 2021-07-13 0.540 200 +0 0.00% 108
2021-07-14 2021-07-12 0.540 200 +0 0.00% 108
2021-07-13 2021-07-09 0.520 200 +0 0.00% 104
2021-07-12 2021-07-08 0.520 200 +0 0.00% 104
2021-07-09 2021-07-07 0.520 200 +0 0.00% 104
2021-07-08 2021-07-06 0.530 200 +0 0.00% 106
2021-07-07 2021-07-05 0.550 200 +0 0.00% 110
2021-07-06 2021-07-02 0.560 200 +0 0.00% 112
2021-07-05 2021-06-30 0.570 200 +0 0.00% 114
2021-07-02 2021-06-29 0.540 200 +0 0.00% 108
2021-06-30 2021-06-28 0.550 200 +0 0.00% 110
2021-06-29 2021-06-25 0.550 200 +0 0.00% 110
2021-06-28 2021-06-24 0.540 200 +0 0.00% 108
2021-06-25 2021-06-23 0.500 200 +0 0.00% 100
2021-06-24 2021-06-22 0.500 200 +0 0.00% 100
2021-06-23 2021-06-21 0.520 200 +0 0.00% 104
2021-06-22 2021-06-18 0.495 200 +0 0.00% 99
2021-06-21 2021-06-17 0.495 200 +0 0.00% 99
2021-06-18 2021-06-16 0.490 200 +0 0.00% 98
2021-06-17 2021-06-15 0.490 200 +0 0.00% 98
2021-06-16 2021-06-11 0.500 200 +0 0.00% 100
2021-06-15 2021-06-10 0.500 200 +0 0.00% 100
2021-06-11 2021-06-09 0.510 200 +0 0.00% 102
2021-06-10 2021-06-08 0.510 200 +0 0.00% 102
2021-06-09 2021-06-07 0.510 200 +0 0.00% 102
2021-06-08 2021-06-04 0.540 200 +0 0.00% 108
2021-06-07 2021-06-03 0.540 200 +0 0.00% 108
2021-06-04 2021-06-02 0.540 200 +0 0.00% 108
2021-06-03 2021-06-01 0.550 200 +0 0.00% 110
2021-06-02 2021-05-31 0.560 200 +0 0.00% 112
2021-06-01 2021-05-28 0.540 200 +0 0.00% 108
2021-05-31 2021-05-27 0.530 200 +0 0.00% 106
2021-05-28 2021-05-26 0.500 200 +0 0.00% 100
2021-05-27 2021-05-25 0.470 200 +0 0.00% 94
2021-05-26 2021-05-24 0.470 200 +0 0.00% 94
2021-05-25 2021-05-21 0.460 200 +0 0.00% 92
2021-05-24 2021-05-20 0.465 200 +0 0.00% 93
2021-05-21 2021-05-18 0.480 200 +0 0.00% 96
2021-05-20 2021-05-17 0.520 200 +0 0.00% 104
2021-05-18 2021-05-14 0.530 200 +0 0.00% 106
2021-05-17 2021-05-13 0.510 200 +0 0.00% 102
2021-05-14 2021-05-12 0.540 200 +0 0.00% 108
2021-05-13 2021-05-11 0.520 200 +0 0.00% 104
2021-05-12 2021-05-10 0.530 200 +0 0.00% 106
2021-05-11 2021-05-07 0.540 200 +0 0.00% 108
2021-05-10 2021-05-06 0.490 200 +0 0.00% 98
2021-05-07 2021-05-05 0.500 200 +0 0.00% 100
2021-05-06 2021-05-04 0.490 200 +0 0.00% 98
2021-05-05 2021-05-03 0.490 200 +0 0.00% 98
2021-05-04 2021-04-30 0.490 200 +0 0.00% 98
2021-05-03 2021-04-29 0.490 200 +0 0.00% 98
2021-04-30 2021-04-28 0.520 200 +0 0.00% 104
2021-04-29 2021-04-27 0.530 200 +0 0.00% 106
2021-04-28 2021-04-26 0.480 200 +0 0.00% 96
2021-04-27 2021-04-23 0.485 200 +0 0.00% 97
2021-04-26 2021-04-22 0.485 200 +0 0.00% 97
2021-04-23 2021-04-21 0.480 200 +0 0.00% 96
2021-04-22 2021-04-20 0.475 200 +0 0.00% 95
2021-04-21 2021-04-19 0.475 200 +0 0.00% 95
2021-04-20 2021-04-16 0.475 200 +0 0.00% 95
2021-04-19 2021-04-15 0.475 200 +0 0.00% 95
2021-04-16 2021-04-14 0.475 200 +0 0.00% 95
2021-04-15 2021-04-13 0.490 200 +0 0.00% 98
2021-04-14 2021-04-12 0.495 200 +0 0.00% 99
2021-04-13 2021-04-09 0.495 200 +0 0.00% 99
2021-04-12 2021-04-08 0.495 200 +0 0.00% 99
2021-04-09 2021-04-07 0.500 200 +0 0.00% 100
2021-04-08 2021-04-01 0.495 200 +0 0.00% 99
2021-04-07 2021-03-31 0.495 200 +0 0.00% 99
2021-04-01 2021-03-30 0.495 200 +0 0.00% 99
2021-03-31 2021-03-29 0.500 200 +0 0.00% 100
2021-03-30 2021-03-26 0.510 200 +0 0.00% 102
2021-03-29 2021-03-25 0.520 200 +0 0.00% 104
2021-03-26 2021-03-24 0.520 200 +0 0.00% 104
2021-03-25 2021-03-23 0.520 200 +0 0.00% 104
2021-03-24 2021-03-22 0.510 200 +0 0.00% 102
2021-03-23 2021-03-19 0.495 200 +0 0.00% 99
2021-03-22 2021-03-18 0.510 200 +0 0.00% 102
2021-03-19 2021-03-17 0.520 200 +0 0.00% 104
2021-03-18 2021-03-16 0.510 200 +0 0.00% 102
2021-03-17 2021-03-15 0.520 200 +0 0.00% 104
2021-03-16 2021-03-12 0.520 200 +0 0.00% 104
2021-03-15 2021-03-11 0.520 200 +0 0.00% 104
2021-03-12 2021-03-10 0.520 200 +0 0.00% 104
2021-03-11 2021-03-09 0.510 200 +0 0.00% 102
2021-03-10 2021-03-08 0.530 200 +0 0.00% 106
2021-03-09 2021-03-05 0.600 200 +0 0.00% 120
2021-03-08 2021-03-04 0.530 200 +0 0.00% 106
2021-03-05 2021-03-03 0.520 200 +0 0.00% 104
2021-03-04 2021-03-02 0.490 200 +0 0.00% 98
2021-03-03 2021-03-01 0.490 200 +0 0.00% 98
2021-03-02 2021-02-26 0.490 200 +0 0.00% 98
2021-03-01 2021-02-25 0.510 200 +0 0.00% 102
2021-02-26 2021-02-24 0.495 200 +0 0.00% 99
2021-02-25 2021-02-23 0.530 200 +0 0.00% 106
2021-02-24 2021-02-22 0.495 200 +0 0.00% 99
2021-02-23 2021-02-19 0.510 200 +0 0.00% 102
2021-02-22 2021-02-18 0.485 200 +0 0.00% 97
2021-02-19 2021-02-17 0.490 200 +0 0.00% 98
2021-02-18 2021-02-16 0.500 200 +0 0.00% 100
2021-02-17 2021-02-11 0.500 200 +0 0.00% 100
2021-02-16 2021-02-09 0.485 200 +0 0.00% 97
2021-02-10 2021-02-08 0.495 200 +0 0.00% 99
2021-02-09 2021-02-05 0.480 200 +0 0.00% 96
2021-02-08 2021-02-04 0.495 200 +0 0.00% 99
2021-02-05 2021-02-03 0.500 200 +0 0.00% 100
2021-02-04 2021-02-02 0.500 200 +0 0.00% 100
2021-02-03 2021-02-01 0.500 200 +0 0.00% 100
2021-02-02 2021-01-29 0.500 200 +0 0.00% 100
2021-02-01 2021-01-28 0.500 200 +0 0.00% 100
2021-01-29 2021-01-27 0.540 200 +0 0.00% 108
2021-01-28 2021-01-26 0.490 200 +0 0.00% 98
2021-01-27 2021-01-25 0.470 200 +0 0.00% 94
2021-01-26 2021-01-22 0.435 200 +0 0.00% 87
2021-01-25 2021-01-21 0.445 200 +0 0.00% 89
2021-01-22 2021-01-20 0.425 200 +0 0.00% 85
2021-01-21 2021-01-19 0.415 200 +0 0.00% 83
2021-01-20 2021-01-18 0.450 200 +0 0.00% 90
2021-01-19 2021-01-15 0.415 200 +0 0.00% 83
2021-01-18 2021-01-14 0.410 200 +0 0.00% 82
2021-01-15 2021-01-13 0.410 200 +0 0.00% 82
2021-01-14 2021-01-12 0.405 200 +0 0.00% 81
2021-01-13 2021-01-11 0.405 200 +0 0.00% 81
2021-01-12 2021-01-08 0.400 200 +0 0.00% 80
2021-01-11 2021-01-07 0.400 200 +0 0.00% 80
2021-01-08 2021-01-06 0.405 200 +0 0.00% 81
2021-01-07 2021-01-05 0.410 200 +0 0.00% 82
2021-01-06 2021-01-04 0.410 200 +0 0.00% 82
2021-01-05 2020-12-31 0.420 200 +0 0.00% 84
2021-01-04 2020-12-29 0.420 200 +0 0.00% 84
2020-12-30 2020-12-28 0.410 200 +0 0.00% 82
2020-12-29 2020-12-24 0.415 200 +0 0.00% 83
2020-12-28 2020-12-22 0.420 200 +0 0.00% 84
2020-12-23 2020-12-21 0.420 200 +0 0.00% 84
2020-12-22 2020-12-18 0.430 200 +0 0.00% 86
2020-12-21 2020-12-17 0.430 200 +0 0.00% 86
2020-12-18 2020-12-16 0.435 200 +0 0.00% 87
2020-12-17 2020-12-15 0.435 200 +0 0.00% 87
2020-12-16 2020-12-14 0.450 200 +0 0.00% 90
2020-12-15 2020-12-11 0.435 200 +0 0.00% 87
2020-12-14 2020-12-10 0.430 200 +0 0.00% 86
2020-12-11 2020-12-09 0.435 200 +0 0.00% 87
2020-12-10 2020-12-08 0.440 200 +0 0.00% 88
2020-12-09 2020-12-07 0.435 200 +0 0.00% 87
2020-12-08 2020-12-04 0.445 200 +0 0.00% 89
2020-12-07 2020-12-03 0.445 200 +0 0.00% 89
2020-12-04 2020-12-02 0.440 200 +0 0.00% 88
2020-12-03 2020-12-01 0.440 200 +0 0.00% 88
2020-12-02 2020-11-30 0.420 200 +0 0.00% 84
2020-12-01 2020-11-27 0.420 200 +0 0.00% 84
2020-11-30 2020-11-26 0.420 200 +0 0.00% 84
2020-11-27 2020-11-25 0.420 200 +0 0.00% 84
2020-11-26 2020-11-24 0.430 200 +0 0.00% 86
2020-11-25 2020-11-23 0.425 200 +0 0.00% 85
2020-11-24 2020-11-20 0.430 200 +0 0.00% 86
2020-11-23 2020-11-19 0.415 200 +0 0.00% 83
2020-11-20 2020-11-18 0.425 200 +0 0.00% 85
2020-11-19 2020-11-17 0.425 200 +0 0.00% 85
2020-11-18 2020-11-16 0.430 200 +0 0.00% 86
2020-11-17 2020-11-13 0.415 200 +0 0.00% 83
2020-11-16 2020-11-12 0.410 200 +0 0.00% 82
2020-11-13 2020-11-11 0.425 200 +0 0.00% 85
2020-11-12 2020-11-10 0.415 200 +0 0.00% 83
2020-11-11 2020-11-09 0.430 200 +0 0.00% 86
2020-11-10 2020-11-06 0.410 200 +0 0.00% 82
2020-11-09 2020-11-05 0.400 200 +0 0.00% 80
2020-11-06 2020-11-04 0.400 200 +0 0.00% 80
2020-11-05 2020-11-03 0.400 200 +0 0.00% 80
2020-11-04 2020-11-02 0.390 200 +0 0.00% 78
2020-11-03 2020-10-30 0.390 200 +0 0.00% 78
2020-11-02 2020-10-29 0.400 200 +0 0.00% 80
2020-10-30 2020-10-28 0.400 200 +0 0.00% 80
2020-10-29 2020-10-27 0.395 200 +0 0.00% 79
2020-10-28 2020-10-23 0.400 200 +0 0.00% 80
2020-10-27 2020-10-22 0.410 200 +0 0.00% 82
2020-10-23 2020-10-21 0.410 200 +0 0.00% 82
2020-10-22 2020-10-20 0.410 200 +0 0.00% 82
2020-10-21 2020-10-19 0.410 200 +0 0.00% 82
2020-10-20 2020-10-16 0.425 200 +0 0.00% 85
2020-10-19 2020-10-15 0.410 200 +0 0.00% 82
2020-10-16 2020-10-14 0.420 200 +0 0.00% 84
2020-10-15 2020-10-12 0.415 200 +0 0.00% 83
2020-10-14 2020-10-09 0.410 200 +0 0.00% 82
2020-10-12 2020-10-08 0.430 200 +0 0.00% 86
2020-10-09 2020-10-07 0.410 200 +0 0.00% 82
2020-10-08 2020-10-06 0.400 200 +0 0.00% 80
2020-10-07 2020-10-05 0.400 200 +0 0.00% 80
2020-10-06 2020-09-30 0.415 200 +0 0.00% 83
2020-10-05 2020-09-29 0.410 200 +0 0.00% 82
2020-09-30 2020-09-28 0.410 200 +0 0.00% 82
2020-09-29 2020-09-25 0.410 200 +0 0.00% 82
2020-09-28 2020-09-24 0.410 200 +0 0.00% 82
2020-09-25 2020-09-23 0.430 200 +0 0.00% 86
2020-09-24 2020-09-22 0.440 200 +0 0.00% 88
2020-09-23 2020-09-21 0.425 200 +0 0.00% 85
2020-09-22 2020-09-18 0.430 200 +0 0.00% 86
2020-09-21 2020-09-17 0.430 200 +0 0.00% 86
2020-09-18 2020-09-16 0.440 200 +0 0.00% 88
2020-09-17 2020-09-15 0.440 200 +0 0.00% 88
2020-09-16 2020-09-14 0.440 200 +0 0.00% 88
2020-09-15 2020-09-11 0.440 200 +0 0.00% 88
2020-09-14 2020-09-10 0.440 200 +0 0.00% 88
2020-09-11 2020-09-09 0.440 200 +0 0.00% 88
2020-09-10 2020-09-08 0.450 200 +0 0.00% 90
2020-09-09 2020-09-07 0.450 200 +0 0.00% 90
2020-09-08 2020-09-04 0.445 200 +0 0.00% 89
2020-09-07 2020-09-03 0.450 200 +0 0.00% 90
2020-09-04 2020-09-02 0.430 200 +0 0.00% 86
2020-09-03 2020-09-01 0.435 200 +0 0.00% 87
2020-09-02 2020-08-31 0.435 200 +0 0.00% 87
2020-09-01 2020-08-28 0.445 200 +0 0.00% 89
2020-08-31 2020-08-27 0.445 200 +0 0.00% 89
2020-08-28 2020-08-26 0.450 200 +0 0.00% 90
2020-08-27 2020-08-25 0.485 200 +0 0.00% 97
2020-08-26 2020-08-24 0.495 200 +0 0.00% 99
2020-08-25 2020-08-21 0.455 200 +0 0.00% 91
2020-08-24 2020-08-20 0.480 200 +0 0.00% 96
2020-08-21 2020-08-19 0.485 200 +0 0.00% 97
2020-08-20 2020-08-18 0.470 200 +0 0.00% 94
2020-08-19 2020-08-17 0.490 200 +0 0.00% 98
2020-08-18 2020-08-14 0.480 200 +0 0.00% 96
2020-08-17 2020-08-13 0.460 200 +0 0.00% 92
2020-08-14 2020-08-12 0.435 200 +0 0.00% 87
2020-08-13 2020-08-11 0.455 200 +0 0.00% 91
2020-08-12 2020-08-10 0.435 200 +0 0.00% 87
2020-08-11 2020-08-07 0.440 200 +0 0.00% 88
2020-08-10 2020-08-06 0.450 200 +0 0.00% 90
2020-08-07 2020-08-05 0.450 200 +0 0.00% 90
2020-08-06 2020-08-04 0.450 200 +0 0.00% 90
2020-08-05 2020-08-03 0.465 200 +0 0.00% 93
2020-08-04 2020-07-31 0.445 200 +0 0.00% 89
2020-08-03 2020-07-30 0.440 200 +0 0.00% 88
2020-07-31 2020-07-29 0.445 200 +0 0.00% 89
2020-07-30 2020-07-28 0.435 200 +0 0.00% 87
2020-07-29 2020-07-27 0.430 200 +0 0.00% 86
2020-07-28 2020-07-24 0.450 200 +0 0.00% 90
2020-07-27 2020-07-23 0.465 200 +0 0.00% 93
2020-07-24 2020-07-22 0.455 200 +0 0.00% 91
2020-07-23 2020-07-21 0.485 200 +0 0.00% 97
2020-07-22 2020-07-20 0.490 200 +0 0.00% 98
2020-07-21 2020-07-17 0.465 200 +0 0.00% 93
2020-07-20 2020-07-16 0.460 200 +0 0.00% 92
2020-07-17 2020-07-15 0.495 200 +0 0.00% 99
2020-07-16 2020-07-14 0.500 200 +0 0.00% 100
2020-07-15 2020-07-13 0.520 200 +0 0.00% 104
2020-07-14 2020-07-10 0.490 200 +0 0.00% 98
2020-07-13 2020-07-09 0.495 200 +0 0.00% 99
2020-07-10 2020-07-08 0.500 200 +0 0.00% 100
2020-07-09 2020-07-07 0.485 200 +0 0.00% 97
2020-07-08 2020-07-06 0.500 200 +0 0.00% 100
2020-07-07 2020-07-03 0.495 200 +0 0.00% 99
2020-07-06 2020-07-02 0.530 200 +0 0.00% 106
2020-07-03 2020-06-30 0.445 200 +0 0.00% 89
2020-07-02 2020-06-29 0.390 200 +0 0.00% 78
2020-06-30 2020-06-26 0.400 200 +0 0.00% 80
2020-06-29 2020-06-24 0.415 200 +0 0.00% 83
2020-06-26 2020-06-23 0.400 200 +0 0.00% 80
2020-06-24 2020-06-22 0.400 200 +0 0.00% 80
2020-06-23 2020-06-19 0.405 200 +0 0.00% 81
2020-06-22 2020-06-18 0.400 200 +0 0.00% 80
2020-06-19 2020-06-17 0.390 200 +0 0.00% 78
2020-06-18 2020-06-16 0.405 200 +0 0.00% 81
2020-06-17 2020-06-15 0.390 200 +0 0.00% 78
2020-06-16 2020-06-12 0.390 200 +0 0.00% 78
2020-06-15 2020-06-11 0.385 200 +0 0.00% 77
2020-06-12 2020-06-10 0.395 200 +0 0.00% 79
2020-06-11 2020-06-09 0.395 200 +0 0.00% 79
2020-06-10 2020-06-08 0.390 200 +0 0.00% 78
2020-06-09 2020-06-05 0.385 200 +0 0.00% 77
2020-06-08 2020-06-04 0.380 200 +0 0.00% 76
2020-06-05 2020-06-03 0.385 200 +0 0.00% 77
2020-06-04 2020-06-02 0.385 200 +0 0.00% 77
2020-06-03 2020-06-01 0.385 200 +0 0.00% 77
2020-06-02 2020-05-29 0.375 200 +0 0.00% 75
2020-06-01 2020-05-28 0.365 200 +0 0.00% 73
2020-05-29 2020-05-27 0.375 200 +0 0.00% 75
2020-05-28 2020-05-26 0.375 200 +0 0.00% 75
2020-05-27 2020-05-25 0.375 200 +0 0.00% 75
2020-05-26 2020-05-22 0.385 200 +0 0.00% 77
2020-05-25 2020-05-21 0.415 200 +0 0.00% 83
2020-05-22 2020-05-20 0.420 200 +0 0.00% 84
2020-05-21 2020-05-19 0.425 200 +0 0.00% 85
2020-05-20 2020-05-18 0.420 200 +0 0.00% 84
2020-05-19 2020-05-15 0.425 200 +0 0.00% 85
2020-05-18 2020-05-14 0.425 200 +0 0.00% 85
2020-05-15 2020-05-13 0.450 200 +0 0.00% 90
2020-05-14 2020-05-12 0.455 200 +0 0.00% 91
2020-05-13 2020-05-11 0.450 200 +0 0.00% 90
2020-05-12 2020-05-08 0.430 200 +0 0.00% 86
2020-05-11 2020-05-07 0.425 200 +0 0.00% 85
2020-05-08 2020-05-06 0.425 200 +0 0.00% 85
2020-05-07 2020-05-05 0.415 200 +0 0.00% 83
2020-05-06 2020-05-04 0.410 200 +0 0.00% 82
2020-05-05 2020-04-29 0.410 200 +0 0.00% 82
2020-05-04 2020-04-28 0.415 200 +0 0.00% 83
2020-04-29 2020-04-27 0.420 200 +0 0.00% 84
2020-04-28 2020-04-24 0.430 200 +0 0.00% 86
2020-04-27 2020-04-23 0.425 200 +0 0.00% 85
2020-04-24 2020-04-22 0.425 200 +0 0.00% 85
2020-04-23 2020-04-21 0.420 200 +0 0.00% 84
2020-04-22 2020-04-20 0.430 200 +0 0.00% 86
2020-04-21 2020-04-17 0.435 200 +0 0.00% 87
2020-04-20 2020-04-16 0.435 200 +0 0.00% 87
2020-04-17 2020-04-15 0.445 200 +0 0.00% 89
2020-04-16 2020-04-14 0.465 200 +0 0.00% 93
2020-04-15 2020-04-09 0.435 200 +0 0.00% 87
2020-04-14 2020-04-08 0.450 200 +0 0.00% 90
2020-04-09 2020-04-07 0.440 200 +0 0.00% 88
2020-04-08 2020-04-06 0.435 200 +0 0.00% 87
2020-04-07 2020-04-03 0.415 200 +0 0.00% 83
2020-04-06 2020-04-02 0.415 200 +0 0.00% 83
2020-04-03 2020-04-01 0.405 200 +0 0.00% 81
2020-04-02 2020-03-31 0.420 200 +0 0.00% 84
2020-04-01 2020-03-30 0.410 200 +0 0.00% 82
2020-03-31 2020-03-27 0.430 200 +0 0.00% 86
2020-03-30 2020-03-26 0.455 200 +0 0.00% 91
2020-03-27 2020-03-25 0.445 200 +0 0.00% 89
2020-03-26 2020-03-24 0.420 200 +0 0.00% 84
2020-03-25 2020-03-23 0.420 200 +0 0.00% 84
2020-03-24 2020-03-20 0.465 200 +0 0.00% 93
2020-03-23 2020-03-19 0.440 200 +0 0.00% 88
2020-03-20 2020-03-18 0.430 200 +0 0.00% 86
2020-03-19 2020-03-17 0.450 200 +0 0.00% 90
2020-03-18 2020-03-16 0.450 200 +0 0.00% 90
2020-03-17 2020-03-13 0.480 200 +0 0.00% 96
2020-03-16 2020-03-12 0.485 200 +0 0.00% 97
2020-03-13 2020-03-11 0.500 200 +0 0.00% 100
2020-03-12 2020-03-10 0.500 200 +0 0.00% 100
2020-03-11 2020-03-09 0.495 200 +0 0.00% 99
2020-03-10 2020-03-06 0.520 200 +0 0.00% 104
2020-03-09 2020-03-05 0.540 200 +0 0.00% 108
2020-03-06 2020-03-04 0.510 200 +0 0.00% 102
2020-03-05 2020-03-03 0.510 200 +0 0.00% 102
2020-03-04 2020-03-02 0.520 200 +0 0.00% 104
2020-03-03 2020-02-28 0.530 200 +0 0.00% 106
2020-03-02 2020-02-27 0.550 200 +0 0.00% 110
2020-02-28 2020-02-26 0.560 200 +0 0.00% 112
2020-02-27 2020-02-25 0.570 200 +0 0.00% 114
2020-02-26 2020-02-24 0.570 200 +0 0.00% 114
2020-02-25 2020-02-21 0.590 200 +0 0.00% 118
2020-02-24 2020-02-20 0.550 200 +0 0.00% 110
2020-02-21 2020-02-19 0.500 200 +0 0.00% 100
2020-02-20 2020-02-18 0.520 200 +0 0.00% 104
2020-02-19 2020-02-17 0.530 200 +0 0.00% 106
2020-02-18 2020-02-14 0.520 200 +0 0.00% 104
2020-02-17 2020-02-13 0.550 200 +0 0.00% 110
2020-02-14 2020-02-12 0.550 200 +0 0.00% 110
2020-02-13 2020-02-11 0.520 200 +0 0.00% 104
2020-02-12 2020-02-10 0.540 200 +0 0.00% 108
2020-02-11 2020-02-07 0.520 200 +0 0.00% 104
2020-02-10 2020-02-06 0.500 200 +0 0.00% 100
2020-02-07 2020-02-05 0.490 200 +0 0.00% 98
2020-02-06 2020-02-04 0.510 200 +0 0.00% 102
2020-02-05 2020-02-03 0.480 200 +0 0.00% 96
2020-02-04 2020-01-31 0.490 200 +0 0.00% 98
2020-02-03 2020-01-30 0.480 200 +0 0.00% 96
2020-01-31 2020-01-29 0.510 200 +0 0.00% 102
2020-01-30 2020-01-24 0.550 200 +0 0.00% 110
2020-01-29 2020-01-22 0.570 200 +0 0.00% 114
2020-01-23 2020-01-21 0.550 200 +0 0.00% 110
2020-01-22 2020-01-20 0.570 200 +0 0.00% 114
2020-01-21 2020-01-17 0.600 200 +0 0.00% 120
2020-01-20 2020-01-16 0.610 200 +0 0.00% 122
2020-01-17 2020-01-15 0.600 200 +0 0.00% 120
2020-01-16 2020-01-14 0.620 200 +0 0.00% 124
2020-01-15 2020-01-13 0.610 200 +0 0.00% 122
2020-01-14 2020-01-10 0.610 200 +0 0.00% 122
2020-01-13 2020-01-09 0.620 200 +0 0.00% 124
2020-01-10 2020-01-08 0.610 200 +0 0.00% 122
2020-01-09 2020-01-07 0.630 200 +0 0.00% 126
2020-01-08 2020-01-06 0.600 200 +0 0.00% 120
2020-01-07 2020-01-03 0.610 200 +0 0.00% 122
2020-01-06 2020-01-02 0.630 200 +0 0.00% 126
2020-01-03 2019-12-31 0.610 200 +0 0.00% 122
2020-01-02 2019-12-27 0.640 200 +0 0.00% 128
2019-12-30 2019-12-24 0.610 200 +0 0.00% 122
2019-12-27 2019-12-20 0.600 200 +0 0.00% 120
2019-12-23 2019-12-19 0.630 200 +0 0.00% 126
2019-12-20 2019-12-18 0.590 200 +0 0.00% 118
2019-12-19 2019-12-17 0.550 200 +0 0.00% 110
2019-12-18 2019-12-16 0.550 200 +0 0.00% 110
2019-12-17 2019-12-13 0.500 200 +0 0.00% 100
2019-12-16 2019-12-12 0.500 200 +0 0.00% 100
2019-12-13 2019-12-11 0.475 200 +0 0.00% 95
2019-12-12 2019-12-10 0.485 200 +0 0.00% 97
2019-12-11 2019-12-09 0.490 200 +0 0.00% 98
2019-12-10 2019-12-06 0.490 200 +0 0.00% 98
2019-12-09 2019-12-05 0.475 200 +0 0.00% 95
2019-12-06 2019-12-04 0.480 200 +0 0.00% 96
2019-12-05 2019-12-03 0.480 200 +0 0.00% 96
2019-12-04 2019-12-02 0.475 200 +0 0.00% 95
2019-12-03 2019-11-29 0.490 200 +0 0.00% 98
2019-12-02 2019-11-28 0.495 200 +0 0.00% 99
2019-11-29 2019-11-27 0.495 200 +0 0.00% 99
2019-11-28 2019-11-26 0.490 200 +0 0.00% 98
2019-11-27 2019-11-25 0.520 200 +0 0.00% 104
2019-11-26 2019-11-22 0.530 200 +0 0.00% 106
2019-11-25 2019-11-21 0.520 200 +0 0.00% 104
2019-11-22 2019-11-20 0.540 200 +0 0.00% 108
2019-11-21 2019-11-19 0.540 200 +0 0.00% 108
2019-11-20 2019-11-18 0.530 200 +0 0.00% 106
2019-11-19 2019-11-15 0.520 200 +0 0.00% 104
2019-11-18 2019-11-14 0.530 200 +0 0.00% 106
2019-11-15 2019-11-13 0.530 200 +0 0.00% 106
2019-11-14 2019-11-12 0.530 200 +0 0.00% 106
2019-11-13 2019-11-11 0.520 200 +0 0.00% 104
2019-11-12 2019-11-08 0.550 200 +0 0.00% 110
2019-11-11 2019-11-07 0.570 200 +0 0.00% 114
2019-11-08 2019-11-06 0.570 200 +0 0.00% 114
2019-11-07 2019-11-05 0.570 200 +0 0.00% 114
2019-11-06 2019-11-04 0.570 200 +0 0.00% 114
2019-11-05 2019-11-01 0.560 200 +0 0.00% 112
2019-11-04 2019-10-31 0.560 200 +0 0.00% 112
2019-11-01 2019-10-30 0.540 200 +0 0.00% 108
2019-10-31 2019-10-29 0.560 200 +0 0.00% 112
2019-10-30 2019-10-28 0.570 200 +0 0.00% 114
2019-10-29 2019-10-25 0.560 200 +0 0.00% 112
2019-10-28 2019-10-24 0.540 200 +0 0.00% 108
2019-10-25 2019-10-23 0.520 200 +0 0.00% 104
2019-10-24 2019-10-22 0.540 200 +0 0.00% 108
2019-10-23 2019-10-21 0.530 200 +0 0.00% 106
2019-10-22 2019-10-18 0.530 200 +0 0.00% 106
2019-10-21 2019-10-17 0.530 200 +0 0.00% 106
2019-10-18 2019-10-16 0.540 200 +0 0.00% 108
2019-10-17 2019-10-15 0.560 200 +0 0.00% 112
2019-10-16 2019-10-14 0.550 200 +0 0.00% 110
2019-10-15 2019-10-11 0.560 200 +0 0.00% 112
2019-10-14 2019-10-10 0.560 200 +0 0.00% 112
2019-10-11 2019-10-09 0.520 200 +0 0.00% 104
2019-10-10 2019-10-08 0.520 200 +0 0.00% 104
2019-10-09 2019-10-04 0.520 200 +0 0.00% 104
2019-10-08 2019-10-03 0.530 200 +0 0.00% 106
2019-10-04 2019-10-02 0.540 200 +0 0.00% 108
2019-10-03 2019-09-30 0.540 200 +0 0.00% 108
2019-10-02 2019-09-27 0.550 200 +0 0.00% 110
2019-09-30 2019-09-26 0.530 200 +0 0.00% 106
2019-09-27 2019-09-25 0.560 200 +0 0.00% 112
2019-09-26 2019-09-24 0.600 200 +0 0.00% 120
2019-09-25 2019-09-23 0.590 200 +0 0.00% 118
2019-09-24 2019-09-20 0.630 200 +0 0.00% 126
2019-09-23 2019-09-19 0.650 200 +0 0.00% 130
2019-09-20 2019-09-18 0.540 200 +0 0.00% 108
2019-09-19 2019-09-17 0.475 200 +0 0.00% 95
2019-09-18 2019-09-16 0.485 200 +0 0.00% 97
2019-09-17 2019-09-13 0.495 200 +0 0.00% 99
2019-09-16 2019-09-12 0.480 200 +0 0.00% 96
2019-09-13 2019-09-11 0.485 200 +0 0.00% 97
2019-09-12 2019-09-10 0.470 200 +0 0.00% 94
2019-09-11 2019-09-09 0.475 200 +0 0.00% 95
2019-09-10 2019-09-06 0.485 200 +0 0.00% 97
2019-09-09 2019-09-05 0.475 200 +0 0.00% 95
2019-09-06 2019-09-04 0.480 200 +0 0.00% 96
2019-09-05 2019-09-03 0.455 200 +0 0.00% 91
2019-09-04 2019-09-02 0.460 200 +0 0.00% 92
2019-09-03 2019-08-30 0.455 200 +0 0.00% 91
2019-09-02 2019-08-29 0.480 200 +0 0.00% 96
2019-08-30 2019-08-28 0.445 200 +0 0.00% 89
2019-08-29 2019-08-27 0.455 200 +0 0.00% 91
2019-08-28 2019-08-26 0.455 200 +0 0.00% 91
2019-08-27 2019-08-23 0.460 200 +0 0.00% 92
2019-08-26 2019-08-22 0.470 200 +0 0.00% 94
2019-08-23 2019-08-21 0.475 200 +0 0.00% 95
2019-08-22 2019-08-20 0.475 200 +0 0.00% 95
2019-08-21 2019-08-19 0.475 200 +0 0.00% 95
2019-08-20 2019-08-16 0.470 200 +0 0.00% 94
2019-08-19 2019-08-15 0.455 200 +0 0.00% 91
2019-08-16 2019-08-14 0.470 200 +0 0.00% 94
2019-08-15 2019-08-13 0.460 200 +0 0.00% 92
2019-08-14 2019-08-12 0.500 200 +0 0.00% 100
2019-08-13 2019-08-09 0.490 200 +0 0.00% 98
2019-08-12 2019-08-08 0.500 200 +0 0.00% 100
2019-08-09 2019-08-07 0.495 200 +0 0.00% 99
2019-08-08 2019-08-06 0.475 200 +0 0.00% 95
2019-08-07 2019-08-05 0.475 200 +0 0.00% 95
2019-08-06 2019-08-02 0.490 200 +0 0.00% 98
2019-08-05 2019-08-01 0.520 200 +0 0.00% 104
2019-08-02 2019-07-31 0.540 200 +0 0.00% 108
2019-08-01 2019-07-30 0.530 200 +0 0.00% 106
2019-07-31 2019-07-29 0.540 200 +0 0.00% 108
2019-07-30 2019-07-26 0.560 200 +0 0.00% 112
2019-07-29 2019-07-25 0.570 200 +0 0.00% 114
2019-07-26 2019-07-24 0.560 200 +0 0.00% 112
2019-07-25 2019-07-23 0.560 200 +0 0.00% 112
2019-07-24 2019-07-22 0.560 200 +0 0.00% 112
2019-07-23 2019-07-19 0.560 200 +0 0.00% 112
2019-07-22 2019-07-18 0.550 200 +0 0.00% 110
2019-07-19 2019-07-17 0.570 200 +0 0.00% 114
2019-07-18 2019-07-16 0.600 200 +0 0.00% 120
2019-07-17 2019-07-15 0.600 200 +0 0.00% 120
2019-07-16 2019-07-12 0.620 200 +0 0.00% 124
2019-07-15 2019-07-11 0.540 200 +0 0.00% 108
2019-07-12 2019-07-10 0.550 200 +0 0.00% 110
2019-07-11 2019-07-09 0.570 200 +0 0.00% 114
2019-07-10 2019-07-08 0.590 200 +0 0.00% 118
2019-07-09 2019-07-05 0.600 200 +0 0.00% 120
2019-07-08 2019-07-04 0.600 200 +0 0.00% 120
2019-07-05 2019-07-03 0.600 200 +0 0.00% 120
2019-07-04 2019-07-02 0.610 200 +0 0.00% 122
2019-07-03 2019-06-28 0.590 200 +0 0.00% 118
2019-07-02 2019-06-27 0.610 200 +0 0.00% 122
2019-06-28 2019-06-26 0.620 200 +0 0.00% 124
2019-06-27 2019-06-25 0.620 200 +0 0.00% 124
2019-06-26 2019-06-24 0.630 200 +0 0.00% 126
2019-06-25 2019-06-21 0.630 200 +0 0.00% 126
2019-06-24 2019-06-20 0.630 200 +0 0.00% 126
2019-06-21 2019-06-19 0.620 200 +0 0.00% 124
2019-06-20 2019-06-18 0.570 200 +0 0.00% 114
2019-06-19 2019-06-17 0.570 200 +0 0.00% 114
2019-06-18 2019-06-14 0.570 200 +0 0.00% 114
2019-06-17 2019-06-13 0.580 200 +0 0.00% 116
2019-06-14 2019-06-12 0.590 200 +0 0.00% 118
2019-06-13 2019-06-11 0.610 200 +0 0.00% 122
2019-06-12 2019-06-10 0.610 200 +0 0.00% 122
2019-06-11 2019-06-06 0.570 200 +0 0.00% 114
2019-06-10 2019-06-05 0.590 200 +0 0.00% 118
2019-06-06 2019-06-04 0.610 200 +0 0.00% 122
2019-06-05 2019-06-03 0.620 200 +0 0.00% 124
2019-06-04 2019-05-31 0.610 200 +0 0.00% 122
2019-06-03 2019-05-30 0.630 200 +0 0.00% 126
2019-05-31 2019-05-29 0.620 200 +0 0.00% 124
2019-05-30 2019-05-28 0.620 200 +0 0.00% 124
2019-05-29 2019-05-27 0.620 200 +0 0.00% 124
2019-05-28 2019-05-24 0.620 200 +0 0.00% 124
2019-05-27 2019-05-23 0.630 200 +0 0.00% 126
2019-05-24 2019-05-22 0.660 200 +0 0.00% 132
2019-05-23 2019-05-21 0.620 200 +0 0.00% 124
2019-05-22 2019-05-20 0.600 200 +0 0.00% 120
2019-05-21 2019-05-17 0.680 200 +0 0.00% 136
2019-05-20 2019-05-16 0.710 200 +0 0.00% 142
2019-05-17 2019-05-15 0.700 200 +0 0.00% 140
2019-05-16 2019-05-14 0.700 200 +0 0.00% 140
2019-05-15 2019-05-10 0.750 200 +0 0.00% 150
2019-05-14 2019-05-09 0.700 200 +0 0.00% 140
2019-05-10 2019-05-08 0.710 200 +0 0.00% 142
2019-05-09 2019-05-07 0.750 200 +0 0.00% 150
2019-05-08 2019-05-06 0.730 200 +0 0.00% 146
2019-05-07 2019-05-03 0.780 200 +0 0.00% 156
2019-05-06 2019-05-02 0.750 200 +0 0.00% 150
2019-05-03 2019-04-30 0.760 200 +0 0.00% 152
2019-05-02 2019-04-29 0.780 200 +0 0.00% 156
2019-04-30 2019-04-26 0.850 200 +0 0.00% 170
2019-04-29 2019-04-25 0.870 200 -128,000 0.00% 174
2019-04-26 2019-04-24 0.940 128,200 +128,000 0.01% 120,508
2019-03-08 2019-03-06 0.920 200 -56,000 0.00% 184
2019-03-07 2019-03-05 0.910 56,200 +56,000 0.00% 51,142
2018-06-12 2018-06-08 0.799 200 +5 0.00% 160
2017-11-20 2017-11-16 1.168 195 -7,807 0.00% 228
2017-11-16 2017-11-14 1.158 8,002 -195,181 0.00% 9,266
2017-11-08 2017-11-06 1.281 203,183 -39,036 0.01% 260,250
2017-11-06 2017-11-02 1.199 242,219 +117,108 0.01% 290,394
2017-10-24 2017-10-20 1.025 125,111 +39,036 0.01% 128,200
2017-10-17 2017-10-13 1.076 86,075 +78,073 0.00% 92,610
2017-10-16 2017-10-12 1.096 8,002 -179,567 0.00% 8,774
2017-10-11 2017-10-09 1.107 187,569 +187,374 0.01% 207,576
2017-06-26 2017-06-22 1.210 195 +3 0.00% 236
2017-02-23 2017-02-21 0.814 192 -191,756 0.00% 156
2017-02-08 2017-02-06 0.772 191,948 +115,054 0.01% 148,148
2017-01-24 2017-01-20 0.720 76,894 +76,702 0.00% 55,338
2016-09-23 2016-09-21 0.678 192 -38,351 0.00% 130
2016-09-20 2016-09-15 0.657 38,543 +38,351 0.00% 25,326
2016-09-19 2016-09-14 0.657 192 -38,351 0.00% 126
2016-09-08 2016-09-06 0.668 38,543 +38,351 0.00% 25,728
2016-09-05 2016-09-01 0.636 192 -30,681 0.00% 122
2016-09-01 2016-08-30 0.647 30,873 -15,340 0.00% 19,964
2016-08-31 2016-08-29 0.647 46,213 +46,021 0.00% 29,884
2016-06-10 2016-06-07 0.845 192 -38,351 0.00% 162
2016-06-08 2016-06-06 0.772 38,543 +38,351 0.00% 29,748
2015-05-13 2015-05-11 0.869 192 +106 0.00% 167
2015-03-13 2015-03-11 0.869 86 +77 0.00% 75
2015-03-12 2015-03-10 0.869 9 -456 0.00% 8
2010-07-19 2010-07-15 0.887 465 -4,647 0.00% 412
2010-07-06 2010-07-02 0.856 5,112 -11,619 0.00% 4,378
2010-03-10 2010-03-08 1.807 16,731 -16,266 0.01% 30,240
2010-02-25 2010-02-23 2.410 32,997 +3,718 0.02% 79,520
2010-02-24 2010-02-22 2.324 29,279 -17,660 0.02% 68,040
2010-02-23 2010-02-19 2.087 46,939 +17,660 0.03% 97,970
2010-02-22 2010-02-18 2.130 29,279 +14,407 0.02% 62,370
2010-02-19 2010-02-17 2.195 14,872 -14,407 0.01% 32,640
2010-02-18 2010-02-12 2.152 29,279 +14,407 0.02% 63,000
2010-02-08 2010-02-04 2.238 14,872 +2,789 0.01% 33,280
2010-02-05 2010-02-03 2.410 12,083 -11,619 0.01% 29,119
2010-01-27 2010-01-25 2.044 23,702 +23,237 0.01% 48,450
2010-01-20 2010-01-18 2.367 465 -23,237 0.00% 1,101
2010-01-19 2010-01-15 2.152 23,702 +23,237 0.01% 51,000
2009-08-11 2009-08-07 1.635 465 -11,618 0.00% 760
2009-08-10 2009-08-06 1.549 12,083 +11,618 0.01% 18,719
2007-11-19 2007-11-15 4.238 465 -7 0.00% 1,971
2007-06-26 2007-06-22 5.976 472 0.00% 2,821

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top