History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.320 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.365 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.455 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.450 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.530 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.355 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.315 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.315 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.315 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.235 0 +0
2025-07-17 2025-07-15 0.228 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.227 0 +0
2025-07-14 2025-07-10 0.223 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.222 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.221 0 +0
2025-07-07 2025-07-03 0.221 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.216 0 +0
2025-07-02 2025-06-27 0.214 0 +0
2025-06-30 2025-06-26 0.219 0 +0
2025-06-27 2025-06-25 0.219 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.217 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.217 0 +0
2025-06-19 2025-06-17 0.210 0 +0
2025-06-18 2025-06-16 0.209 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.215 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.212 0 +0
2025-06-10 2025-06-06 0.208 0 +0
2025-06-09 2025-06-05 0.212 0 +0
2025-06-06 2025-06-04 0.207 0 +0
2025-06-05 2025-06-03 0.207 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.205 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.213 0 +0
2025-05-29 2025-05-27 0.213 0 +0
2025-05-28 2025-05-26 0.213 0 +0
2025-05-27 2025-05-23 0.213 0 +0
2025-05-26 2025-05-22 0.215 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.218 0 +0
2025-05-19 2025-05-15 0.209 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.203 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.207 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.204 0 +0
2025-05-08 2025-05-06 0.217 0 +0
2025-05-07 2025-05-02 0.209 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.216 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.205 0 +0
2025-04-25 2025-04-23 0.199 0 +0
2025-04-24 2025-04-22 0.199 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.192 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.195 0 +0
2025-04-15 2025-04-11 0.195 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.195 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.214 0 +0
2025-04-07 2025-04-02 0.214 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.227 0 +0
2025-03-31 2025-03-27 0.219 0 +0
2025-03-28 2025-03-26 0.220 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.213 0 +0
2025-03-25 2025-03-21 0.218 0 +0
2025-03-24 2025-03-20 0.219 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.216 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.213 0 +0
2025-03-17 2025-03-13 0.219 0 +0
2025-03-14 2025-03-12 0.212 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.199 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.195 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.184 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.186 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.182 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.172 0 +0
2025-02-06 2025-02-04 0.178 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.178 0 +0
2025-02-03 2025-01-24 0.175 0 +0
2025-01-27 2025-01-23 0.173 0 +0
2025-01-24 2025-01-22 0.176 0 +0
2025-01-23 2025-01-21 0.178 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.187 0 +0
2025-01-20 2025-01-16 0.187 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.169 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.184 0 +0
2025-01-13 2025-01-09 0.184 0 +0
2025-01-10 2025-01-08 0.174 0 +0
2025-01-09 2025-01-07 0.181 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.196 0 +0
2024-12-27 2024-12-20 0.199 0 +0
2024-12-23 2024-12-19 0.199 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.208 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.199 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.197 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.202 0 +0
2024-11-26 2024-11-22 0.202 0 +0
2024-11-25 2024-11-21 0.202 0 +0
2024-11-22 2024-11-20 0.202 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.231 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.239 0 +0
2024-11-14 2024-11-12 0.239 0 +0
2024-11-13 2024-11-11 0.234 0 +0
2024-11-12 2024-11-08 0.237 0 +0
2024-11-11 2024-11-07 0.239 0 +0
2024-11-08 2024-11-06 0.225 0 +0
2024-11-07 2024-11-05 0.225 0 +0
2024-11-06 2024-11-04 0.225 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.212 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.196 0 +0
2024-10-25 2024-10-23 0.208 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.183 0 +0
2024-10-21 2024-10-17 0.184 0 +0
2024-10-18 2024-10-16 0.185 0 +0
2024-10-17 2024-10-15 0.180 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.224 0 +0
2024-10-10 2024-10-08 0.246 0 +0
2024-10-09 2024-10-07 0.315 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.239 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.183 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.170 0 +0
2024-09-24 2024-09-20 0.165 0 +0
2024-09-23 2024-09-19 0.165 0 +0
2024-09-20 2024-09-17 0.147 0 +0
2024-09-19 2024-09-16 0.161 0 +0
2024-09-17 2024-09-13 0.161 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.145 0 +0
2024-09-10 2024-09-05 0.145 0 +0
2024-09-09 2024-09-04 0.145 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.145 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.161 0 +0
2024-08-27 2024-08-23 0.161 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.181 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.217 0 +0
2024-08-19 2024-08-15 0.217 0 +0
2024-08-16 2024-08-14 0.217 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.201 0 +0
2024-08-13 2024-08-09 0.201 0 +0
2024-08-12 2024-08-08 0.195 0 +0
2024-08-09 2024-08-07 0.195 0 +0
2024-08-08 2024-08-06 0.195 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.196 0 +0
2024-08-05 2024-08-01 0.201 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.201 0 +0
2024-07-31 2024-07-29 0.201 0 +0
2024-07-30 2024-07-26 0.201 0 +0
2024-07-29 2024-07-25 0.208 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.209 0 +0
2024-07-24 2024-07-22 0.209 0 +0
2024-07-23 2024-07-19 0.209 0 +0
2024-07-22 2024-07-18 0.209 0 +0
2024-07-19 2024-07-17 0.209 0 +0
2024-07-18 2024-07-16 0.209 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.209 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.209 0 +0
2024-07-11 2024-07-09 0.212 0 +0
2024-07-10 2024-07-08 0.201 0 +0
2024-07-09 2024-07-05 0.201 0 +0
2024-07-08 2024-07-04 0.208 0 +0
2024-07-05 2024-07-03 0.216 0 +0
2024-07-04 2024-07-02 0.216 0 +0
2024-07-03 2024-06-28 0.216 0 +0
2024-07-02 2024-06-27 0.216 0 +0
2024-06-28 2024-06-26 0.216 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.206 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.205 0 +0
2024-06-12 2024-06-07 0.201 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.224 0 +0
2024-06-06 2024-06-04 0.224 0 +0
2024-06-05 2024-06-03 0.216 0 +0
2024-06-04 2024-05-31 0.216 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.210 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.210 0 +0
2024-05-28 2024-05-24 0.219 0 +0
2024-05-27 2024-05-23 0.220 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.203 0 +0
2024-05-22 2024-05-20 0.200 0 +0
2024-05-21 2024-05-17 0.190 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.183 0 +0
2024-05-13 2024-05-09 0.182 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.190 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.207 0 +0
2024-04-30 2024-04-26 0.207 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.216 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.216 0 +0
2024-04-23 2024-04-19 0.216 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.199 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.191 0 +0
2024-04-16 2024-04-12 0.178 0 +0
2024-04-15 2024-04-11 0.176 0 +0
2024-04-12 2024-04-10 0.175 0 +0
2024-04-11 2024-04-09 0.185 0 +0
2024-04-10 2024-04-08 0.185 0 +0
2024-04-09 2024-04-05 0.185 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.211 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.220 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.223 0 +0
2024-03-25 2024-03-21 0.224 0 +0
2024-03-22 2024-03-20 0.224 0 +0
2024-03-21 2024-03-19 0.224 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.224 0 +0
2024-03-18 2024-03-14 0.226 0 +0
2024-03-15 2024-03-13 0.226 0 +0
2024-03-14 2024-03-12 0.226 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.226 0 +0
2024-03-11 2024-03-07 0.226 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.226 0 +0
2024-03-06 2024-03-04 0.230 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.210 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.185 0 +0
2024-02-28 2024-02-26 0.185 0 +0
2024-02-27 2024-02-23 0.185 0 +0
2024-02-26 2024-02-22 0.185 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.185 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.191 0 +0
2024-02-16 2024-02-14 0.191 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.191 0 +0
2024-02-08 2024-02-06 0.197 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.207 0 +0
2024-01-31 2024-01-29 0.190 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.201 0 +0
2024-01-26 2024-01-24 0.201 0 +0
2024-01-25 2024-01-23 0.202 0 +0
2024-01-24 2024-01-22 0.202 0 +0
2024-01-23 2024-01-19 0.202 0 +0
2024-01-22 2024-01-18 0.202 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.196 0 +0
2024-01-10 2024-01-08 0.198 0 +0
2024-01-09 2024-01-05 0.198 0 +0
2024-01-08 2024-01-04 0.189 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.206 0 +0
2024-01-02 2023-12-28 0.206 0 +0
2023-12-29 2023-12-27 0.206 0 +0
2023-12-28 2023-12-22 0.205 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.220 0 +0
2023-12-21 2023-12-19 0.220 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.219 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.220 0 +0
2023-12-13 2023-12-11 0.221 0 +0
2023-12-12 2023-12-08 0.221 0 +0
2023-12-11 2023-12-07 0.220 0 +0
2023-12-08 2023-12-06 0.220 0 +0
2023-12-07 2023-12-05 0.220 0 +0
2023-12-06 2023-12-04 0.220 0 +0
2023-12-05 2023-12-01 0.217 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.233 0 +0
2023-11-30 2023-11-28 0.237 0 +0
2023-11-29 2023-11-27 0.215 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.207 0 +0
2023-11-24 2023-11-22 0.207 0 +0
2023-11-23 2023-11-21 0.207 0 +0
2023-11-22 2023-11-20 0.207 0 +0
2023-11-21 2023-11-17 0.207 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.228 0 +0
2023-11-16 2023-11-14 0.228 0 +0
2023-11-15 2023-11-13 0.228 0 +0
2023-11-14 2023-11-10 0.228 0 +0
2023-11-13 2023-11-09 0.228 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.225 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.225 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.215 0 +0
2023-10-31 2023-10-27 0.203 0 +0
2023-10-30 2023-10-26 0.215 0 +0
2023-10-27 2023-10-25 0.220 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.246 0 +0
2023-10-19 2023-10-17 0.246 0 +0
2023-10-18 2023-10-16 0.246 0 +0
2023-10-17 2023-10-13 0.247 0 +0
2023-10-16 2023-10-12 0.230 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.235 0 +0
2023-10-11 2023-10-09 0.215 0 +0
2023-10-10 2023-10-06 0.215 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.225 0 +0
2023-10-05 2023-10-03 0.220 0 +0
2023-10-04 2023-09-29 0.220 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.225 0 +0
2023-09-28 2023-09-26 0.247 0 +0
2023-09-27 2023-09-25 0.249 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.270 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.295 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.295 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.305 0 +0
2023-09-07 2023-09-05 0.305 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.320 0 +0
2023-09-04 2023-08-30 0.310 0 +0
2023-08-31 2023-08-29 0.310 0 +0
2023-08-30 2023-08-28 0.310 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.330 0 +0
2023-08-21 2023-08-17 0.330 0 +0
2023-08-18 2023-08-16 0.330 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.330 0 +0
2023-08-15 2023-08-11 0.330 0 +0
2023-08-14 2023-08-10 0.330 0 +0
2023-08-11 2023-08-09 0.330 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.340 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.340 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.340 0 +0
2023-07-25 2023-07-21 0.340 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.350 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.350 0 +0
2023-07-14 2023-07-12 0.350 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.350 0 +0
2023-07-10 2023-07-06 0.350 0 +0
2023-07-07 2023-07-05 0.350 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.350 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.340 0 +0
2023-06-27 2023-06-23 0.370 0 +0
2023-06-26 2023-06-21 0.370 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.350 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.360 0 +0
2023-06-08 2023-06-06 0.360 0 +0
2023-06-07 2023-06-05 0.360 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.360 0 +0
2023-05-31 2023-05-29 0.360 0 +0
2023-05-30 2023-05-25 0.360 0 +0
2023-05-29 2023-05-24 0.365 0 +0
2023-05-25 2023-05-23 0.370 0 +0
2023-05-24 2023-05-22 0.370 0 +0
2023-05-23 2023-05-19 0.365 0 +0
2023-05-22 2023-05-18 0.385 0 +0
2023-05-19 2023-05-17 0.375 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.380 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.380 0 +0
2023-05-08 2023-05-04 0.380 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.380 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.385 0 +0
2023-04-26 2023-04-24 0.380 0 +0
2023-04-25 2023-04-21 0.395 0 +0
2023-04-24 2023-04-20 0.405 0 +0
2023-04-21 2023-04-19 0.405 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.395 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.385 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.385 0 +0
2023-04-06 2023-04-03 0.385 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.405 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.410 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.420 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.420 0 +0
2023-03-02 2023-02-28 0.415 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.425 0 +0
2023-02-23 2023-02-21 0.425 0 +0
2023-02-22 2023-02-20 0.425 0 +0
2023-02-21 2023-02-17 0.425 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.450 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.440 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.455 0 +0
2023-01-31 2023-01-27 0.455 0 +0
2023-01-30 2023-01-26 0.460 0 +0
2023-01-27 2023-01-20 0.445 0 +0
2023-01-26 2023-01-19 0.445 0 +0
2023-01-20 2023-01-18 0.445 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.445 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.450 0 +0
2023-01-13 2023-01-11 0.460 0 +0
2023-01-12 2023-01-10 0.490 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.470 0 +0
2023-01-09 2023-01-05 0.470 0 +0
2023-01-06 2023-01-04 0.470 0 +0
2023-01-05 2023-01-03 0.485 0 +0
2023-01-04 2022-12-30 0.520 0 +0
2023-01-03 2022-12-29 0.445 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.415 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.365 0 +0
2022-12-21 2022-12-19 0.355 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.370 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.355 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.380 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.390 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.390 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.370 0 +0
2022-11-22 2022-11-18 0.370 0 +0
2022-11-21 2022-11-17 0.365 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.355 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.345 0 +0
2022-11-10 2022-11-08 0.350 0 +0
2022-11-09 2022-11-07 0.350 0 +0
2022-11-08 2022-11-04 0.345 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.335 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.370 0 +0
2022-10-27 2022-10-25 0.370 0 +0
2022-10-26 2022-10-24 0.350 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.365 0 +0
2022-10-14 2022-10-12 0.365 0 +0
2022-10-13 2022-10-11 0.385 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.370 0 +0
2022-10-06 2022-10-03 0.360 0 +0
2022-10-05 2022-09-30 0.365 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.375 0 +0
2022-09-29 2022-09-27 0.365 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.380 0 +0
2022-09-23 2022-09-21 0.385 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.395 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.410 0 +0
2022-09-15 2022-09-13 0.410 0 +0
2022-09-14 2022-09-09 0.400 0 +0
2022-09-13 2022-09-08 0.405 0 +0
2022-09-09 2022-09-07 0.405 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.400 0 +0
2022-09-06 2022-09-02 0.400 0 +0
2022-09-05 2022-09-01 0.410 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.435 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.405 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.390 0 +0
2022-08-12 2022-08-10 0.390 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.380 0 +0
2022-08-09 2022-08-05 0.380 0 +0
2022-08-08 2022-08-04 0.380 0 +0
2022-08-05 2022-08-03 0.380 0 +0
2022-08-04 2022-08-02 0.380 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.405 0 +0
2022-07-28 2022-07-26 0.405 0 +0
2022-07-27 2022-07-25 0.405 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.420 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.390 0 +0
2022-07-20 2022-07-18 0.390 0 +0
2022-07-19 2022-07-15 0.385 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.385 0 +0
2022-07-14 2022-07-12 0.385 0 +0
2022-07-13 2022-07-11 0.400 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.395 0 +0
2022-07-08 2022-07-06 0.395 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.400 0 +0
2022-07-05 2022-06-30 0.405 0 +0
2022-07-04 2022-06-29 0.415 0 +0
2022-06-30 2022-06-28 0.425 0 +0
2022-06-29 2022-06-27 0.405 0 +0
2022-06-28 2022-06-24 0.400 0 +0
2022-06-27 2022-06-23 0.405 0 -8,000
2022-03-10 2022-03-08 0.455 8,000 -2,016,000 0.00% 3,640
2022-03-02 2022-02-28 0.465 2,024,000 +2,016,000 0.10% 941,160
2022-02-07 2022-01-31 0.480 8,000 -1,869,000 0.00% 3,840
2022-01-28 2022-01-26 0.500 1,877,000 +1,869,000 0.09% 938,500
2022-01-18 2022-01-14 0.500 8,000 -64,000 0.00% 4,000
2021-09-09 2021-09-07 0.670 72,000 +8,000 0.00% 48,240
2021-08-24 2021-08-20 0.570 64,000 -16,000 0.00% 36,480
2021-08-11 2021-08-09 0.650 80,000 +16,000 0.00% 52,000
2021-08-02 2021-07-29 0.690 64,000 -32,000 0.00% 44,160
2021-07-30 2021-07-28 0.580 96,000 -40,000 0.00% 55,680
2021-07-26 2021-07-22 0.810 136,000 -32,000 0.01% 110,160
2021-07-15 2021-07-13 0.540 168,000 -16,000 0.01% 90,720
2021-07-07 2021-07-05 0.550 184,000 -8,000 0.01% 101,200
2021-06-25 2021-06-23 0.500 192,000 -8,000 0.01% 96,000
2021-06-21 2021-06-17 0.495 200,000 -8,000 0.01% 99,000
2021-06-18 2021-06-16 0.490 208,000 -8,000 0.01% 101,920
2021-04-15 2021-04-13 0.490 216,000 -112,000 0.01% 105,840
2021-03-30 2021-03-26 0.510 328,000 -16,000 0.02% 167,280
2021-03-03 2021-03-01 0.490 344,000 -280,000 0.02% 168,560
2021-01-26 2021-01-22 0.435 624,000 -104,000 0.03% 271,440
2021-01-25 2021-01-21 0.445 728,000 -192,000 0.03% 323,960
2021-01-22 2021-01-20 0.425 920,000 -120,000 0.04% 391,000
2021-01-21 2021-01-19 0.415 1,040,000 -696,000 0.05% 431,600
2021-01-19 2021-01-15 0.415 1,736,000 -296,000 0.08% 720,440
2021-01-18 2021-01-14 0.410 2,032,000 -192,000 0.10% 833,120
2021-01-15 2021-01-13 0.410 2,224,000 -328,000 0.11% 911,840
2021-01-14 2021-01-12 0.405 2,552,000 -128,000 0.12% 1,033,560
2021-01-12 2021-01-08 0.400 2,680,000 -48,000 0.13% 1,072,000
2021-01-11 2021-01-07 0.400 2,728,000 -24,000 0.13% 1,091,200
2021-01-08 2021-01-06 0.405 2,752,000 -160,000 0.13% 1,114,560
2021-01-07 2021-01-05 0.410 2,912,000 -56,000 0.14% 1,193,920
2020-12-15 2020-12-11 0.435 2,968,000 -8,000 0.14% 1,291,080
2020-12-03 2020-12-01 0.440 2,976,000 -16,000 0.14% 1,309,440
2020-11-30 2020-11-26 0.420 2,992,000 -8,000 0.14% 1,256,640
2020-11-16 2020-11-12 0.410 3,000,000 -24,000 0.14% 1,230,000
2020-09-14 2020-09-10 0.440 3,024,000 -8,000 0.14% 1,330,560
2020-09-11 2020-09-09 0.440 3,032,000 -8,000 0.14% 1,334,080
2020-09-10 2020-09-08 0.450 3,040,000 -8,000 0.14% 1,368,000
2020-09-08 2020-09-04 0.445 3,048,000 -8,000 0.14% 1,356,360
2020-09-04 2020-09-02 0.430 3,056,000 -8,000 0.14% 1,314,080
2020-09-03 2020-09-01 0.435 3,064,000 -16,000 0.14% 1,332,840
2020-08-28 2020-08-26 0.450 3,080,000 -8,000 0.15% 1,386,000
2020-08-27 2020-08-25 0.485 3,088,000 -16,000 0.15% 1,497,680
2020-07-28 2020-07-24 0.450 3,104,000 -8,000 0.15% 1,396,800
2020-07-21 2020-07-17 0.465 3,112,000 -16,000 0.15% 1,447,080
2020-07-14 2020-07-10 0.490 3,128,000 +32,000 0.15% 1,532,720
2020-06-29 2020-06-24 0.415 3,096,000 -8,000 0.15% 1,284,840
2020-06-24 2020-06-22 0.400 3,104,000 -8,000 0.15% 1,241,600
2020-06-17 2020-06-15 0.390 3,112,000 -8,000 0.15% 1,213,680
2020-06-02 2020-05-29 0.375 3,120,000 -8,000 0.15% 1,170,000
2020-06-01 2020-05-28 0.365 3,128,000 -8,000 0.15% 1,141,720
2020-05-27 2020-05-25 0.375 3,136,000 -8,000 0.15% 1,176,000
2020-05-21 2020-05-19 0.425 3,144,000 -8,000 0.15% 1,336,200
2020-05-06 2020-05-04 0.410 3,152,000 -24,000 0.15% 1,292,320
2020-05-05 2020-04-29 0.410 3,176,000 -8,000 0.15% 1,302,160
2020-04-24 2020-04-22 0.425 3,184,000 -8,000 0.15% 1,353,200
2020-04-23 2020-04-21 0.420 3,192,000 -24,000 0.15% 1,340,640
2020-04-21 2020-04-17 0.435 3,216,000 -8,000 0.15% 1,398,960
2020-04-14 2020-04-08 0.450 3,224,000 -8,000 0.15% 1,450,800
2020-04-09 2020-04-07 0.440 3,232,000 -8,000 0.15% 1,422,080
2020-04-03 2020-04-01 0.405 3,240,000 -24,000 0.15% 1,312,200
2020-04-02 2020-03-31 0.420 3,264,000 -32,000 0.15% 1,370,880
2020-04-01 2020-03-30 0.410 3,296,000 -24,000 0.16% 1,351,360
2020-03-31 2020-03-27 0.430 3,320,000 -8,000 0.16% 1,427,600
2020-03-26 2020-03-24 0.420 3,328,000 -8,000 0.16% 1,397,760
2020-03-24 2020-03-20 0.465 3,336,000 -24,000 0.16% 1,551,240
2020-03-18 2020-03-16 0.450 3,360,000 +8,000 0.16% 1,512,000
2020-03-13 2020-03-11 0.500 3,352,000 +8,000 0.16% 1,676,000
2020-02-28 2020-02-26 0.560 3,344,000 +24,000 0.16% 1,872,640
2020-02-27 2020-02-25 0.570 3,320,000 +16,000 0.16% 1,892,400
2020-02-26 2020-02-24 0.570 3,304,000 +88,000 0.16% 1,883,280
2020-02-19 2020-02-17 0.530 3,216,000 -8,000 0.15% 1,704,480
2020-02-18 2020-02-14 0.520 3,224,000 +8,000 0.15% 1,676,480
2020-02-14 2020-02-12 0.550 3,216,000 -8,000 0.15% 1,768,800
2020-01-17 2020-01-15 0.600 3,224,000 +56,000 0.15% 1,934,400
2019-12-09 2019-12-05 0.475 3,168,000 -16,000 0.15% 1,504,800
2019-10-31 2019-10-29 0.560 3,184,000 +8,000 0.15% 1,783,040
2019-10-22 2019-10-18 0.530 3,176,000 +8,000 0.15% 1,683,280
2019-10-18 2019-10-16 0.540 3,168,000 +8,000 0.15% 1,710,720
2019-10-17 2019-10-15 0.560 3,160,000 +8,000 0.15% 1,769,600
2019-10-02 2019-09-27 0.550 3,152,000 +40,000 0.15% 1,733,600
2019-09-30 2019-09-26 0.530 3,112,000 +16,000 0.15% 1,649,360
2019-09-27 2019-09-25 0.560 3,096,000 +8,000 0.15% 1,733,760
2019-09-25 2019-09-23 0.590 3,088,000 +16,000 0.15% 1,821,920
2019-09-24 2019-09-20 0.630 3,072,000 +16,000 0.15% 1,935,360
2019-09-23 2019-09-19 0.650 3,056,000 +8,000 0.14% 1,986,400
2019-09-20 2019-09-18 0.540 3,048,000 -16,000 0.14% 1,645,920
2019-09-19 2019-09-17 0.475 3,064,000 -24,000 0.14% 1,455,400
2019-09-18 2019-09-16 0.485 3,088,000 -16,000 0.15% 1,497,680
2019-09-02 2019-08-29 0.480 3,104,000 -24,000 0.15% 1,489,920
2019-08-30 2019-08-28 0.445 3,128,000 -32,000 0.15% 1,391,960
2019-08-29 2019-08-27 0.455 3,160,000 -32,000 0.15% 1,437,800
2019-08-27 2019-08-23 0.460 3,192,000 -16,000 0.15% 1,468,320
2019-08-26 2019-08-22 0.470 3,208,000 -8,000 0.15% 1,507,760
2019-08-22 2019-08-20 0.475 3,216,000 -16,000 0.15% 1,527,600
2019-08-21 2019-08-19 0.475 3,232,000 -32,000 0.15% 1,535,200
2019-08-20 2019-08-16 0.470 3,264,000 +8,000 0.15% 1,534,080
2019-08-19 2019-08-15 0.455 3,256,000 +8,000 0.15% 1,481,480
2019-08-16 2019-08-14 0.470 3,248,000 -8,000 0.15% 1,526,560
2019-08-06 2019-08-02 0.490 3,256,000 +8,000 0.15% 1,595,440
2019-08-02 2019-07-31 0.540 3,248,000 +24,000 0.15% 1,753,920
2019-08-01 2019-07-30 0.530 3,224,000 +8,000 0.15% 1,708,720
2019-07-30 2019-07-26 0.560 3,216,000 +8,000 0.15% 1,800,960
2019-07-29 2019-07-25 0.570 3,208,000 +24,000 0.15% 1,828,560
2019-07-26 2019-07-24 0.560 3,184,000 +8,000 0.15% 1,783,040
2019-07-24 2019-07-22 0.560 3,176,000 +8,000 0.15% 1,778,560
2019-07-23 2019-07-19 0.560 3,168,000 +104,000 0.15% 1,774,080
2019-07-19 2019-07-17 0.570 3,064,000 -96,000 0.14% 1,746,480
2019-07-15 2019-07-11 0.540 3,160,000 +24,000 0.15% 1,706,400
2019-07-05 2019-07-03 0.600 3,136,000 +8,000 0.15% 1,881,600
2019-07-04 2019-07-02 0.610 3,128,000 +24,000 0.15% 1,908,080
2019-07-03 2019-06-28 0.590 3,104,000 +40,000 0.15% 1,831,360
2019-07-02 2019-06-27 0.610 3,064,000 +16,000 0.14% 1,869,040
2019-06-27 2019-06-25 0.620 3,048,000 +16,000 0.14% 1,889,760
2019-06-25 2019-06-21 0.630 3,032,000 +16,000 0.14% 1,910,160
2019-06-24 2019-06-20 0.630 3,016,000 +24,000 0.14% 1,900,080
2019-06-18 2019-06-14 0.570 2,992,000 -32,000 0.14% 1,705,440
2019-06-17 2019-06-13 0.580 3,024,000 +8,000 0.14% 1,753,920
2019-06-13 2019-06-11 0.610 3,016,000 +8,000 0.14% 1,839,760
2019-06-11 2019-06-06 0.570 3,008,000 +32,000 0.14% 1,714,560
2019-05-31 2019-05-29 0.620 2,976,000 -8,000 0.14% 1,845,120
2019-05-29 2019-05-27 0.620 2,984,000 -16,000 0.14% 1,850,080
2019-05-28 2019-05-24 0.620 3,000,000 -64,000 0.14% 1,860,000
2019-05-27 2019-05-23 0.630 3,064,000 -96,000 0.14% 1,930,320
2019-05-24 2019-05-22 0.660 3,160,000 -64,000 0.15% 2,085,600
2019-05-23 2019-05-21 0.620 3,224,000 -80,000 0.15% 1,998,880
2019-05-22 2019-05-20 0.600 3,304,000 -360,000 0.16% 1,982,400
2019-05-21 2019-05-17 0.680 3,664,000 -32,000 0.17% 2,491,520
2019-05-17 2019-05-15 0.700 3,696,000 +8,000 0.17% 2,587,200
2019-05-15 2019-05-10 0.750 3,688,000 -24,000 0.17% 2,766,000
2019-05-14 2019-05-09 0.700 3,712,000 -24,000 0.18% 2,598,400
2019-05-10 2019-05-08 0.710 3,736,000 +48,000 0.18% 2,652,560
2019-05-08 2019-05-06 0.730 3,688,000 -56,000 0.17% 2,692,240
2019-05-07 2019-05-03 0.780 3,744,000 +8,000 0.18% 2,920,320
2019-05-06 2019-05-02 0.750 3,736,000 +192,000 0.18% 2,802,000
2019-05-03 2019-04-30 0.760 3,544,000 +160,000 0.17% 2,693,440
2019-05-02 2019-04-29 0.780 3,384,000 +576,000 0.16% 2,639,520
2019-04-30 2019-04-26 0.850 2,808,000 +168,000 0.13% 2,386,800
2019-04-26 2019-04-24 0.940 2,640,000 -136,000 0.13% 2,481,600
2019-04-24 2019-04-18 0.970 2,776,000 +168,000 0.13% 2,692,720
2019-04-23 2019-04-17 0.960 2,608,000 +88,000 0.12% 2,503,680
2019-04-18 2019-04-16 0.950 2,520,000 +64,000 0.12% 2,394,000
2019-04-17 2019-04-15 0.940 2,456,000 +80,000 0.12% 2,308,640
2019-04-16 2019-04-12 0.970 2,376,000 -8,000 0.11% 2,304,720
2019-04-15 2019-04-11 0.990 2,384,000 +72,000 0.11% 2,360,160
2019-04-12 2019-04-10 1.010 2,312,000 +144,000 0.11% 2,335,120
2019-04-11 2019-04-09 1.020 2,168,000 +200,000 0.10% 2,211,360
2019-04-10 2019-04-08 1.000 1,968,000 +56,000 0.09% 1,968,000
2019-04-09 2019-04-04 1.010 1,912,000 -80,000 0.09% 1,931,120
2019-04-08 2019-04-03 0.980 1,992,000 -264,000 0.09% 1,952,160
2019-04-04 2019-04-02 0.960 2,256,000 -40,000 0.11% 2,165,760
2019-04-03 2019-04-01 0.970 2,296,000 -160,000 0.11% 2,227,120
2019-04-02 2019-03-29 0.970 2,456,000 -48,000 0.12% 2,382,320
2019-04-01 2019-03-28 0.930 2,504,000 +880,000 0.12% 2,328,720
2019-03-29 2019-03-27 0.920 1,624,000 +128,000 0.08% 1,494,080
2019-03-28 2019-03-26 0.970 1,496,000 +272,000 0.07% 1,451,120
2019-03-27 2019-03-25 1.000 1,224,000 +248,000 0.06% 1,224,000
2019-03-26 2019-03-22 1.020 976,000 +136,000 0.05% 995,520
2019-03-25 2019-03-21 1.020 840,000 +240,000 0.04% 856,800
2019-03-22 2019-03-20 1.000 600,000 +144,000 0.03% 600,000
2019-03-21 2019-03-19 1.020 456,000 +64,000 0.02% 465,120
2019-03-20 2019-03-18 0.970 392,000 +32,000 0.02% 380,240
2019-03-19 2019-03-15 1.040 360,000 +32,000 0.02% 374,400
2019-03-18 2019-03-14 1.030 328,000 +48,000 0.02% 337,840
2019-03-15 2019-03-13 1.000 280,000 +40,000 0.01% 280,000
2019-03-14 2019-03-12 0.990 240,000 +128,000 0.01% 237,600
2019-03-12 2019-03-08 0.900 112,000 +8,000 0.01% 100,800
2019-03-11 2019-03-07 0.920 104,000 +32,000 0.00% 95,680
2019-03-08 2019-03-06 0.920 72,000 +72,000 0.00% 66,240
2018-07-20 2018-07-18 0.620 0 -24,000
2018-07-19 2018-07-17 0.610 24,000 -8,000 0.00% 14,640
2018-07-18 2018-07-16 0.620 32,000 -8,000 0.00% 19,840
2018-07-17 2018-07-13 0.630 40,000 +32,000 0.00% 25,200
2018-07-13 2018-07-11 0.630 8,000 +8,000 0.00% 5,040
2018-07-11 2018-07-09 0.640 0 -24,000
2018-07-10 2018-07-06 0.620 24,000 +24,000 0.00% 14,880
2018-07-06 2018-07-04 0.650 0 -32,000
2018-07-05 2018-07-03 0.670 32,000 +32,000 0.00% 21,440
2018-06-21 2018-06-19 0.690 0 -56,000
2018-06-20 2018-06-15 0.720 56,000 -8,000 0.00% 40,320
2018-06-19 2018-06-14 0.740 64,000 +16,000 0.00% 47,360
2018-06-15 2018-06-13 0.750 48,000 +32,000 0.00% 36,000
2018-06-14 2018-06-12 0.810 16,000 -88,000 0.00% 12,960
2018-06-13 2018-06-11 0.850 104,000 -40,000 0.00% 88,451
2018-06-12 2018-06-08 0.799 144,000 +19,084 0.01% 115,093
2018-06-11 2018-06-07 0.738 124,916 +15,615 0.01% 92,160
2018-06-08 2018-06-06 0.707 109,301 +31,229 0.01% 77,280
2018-06-06 2018-06-04 0.707 78,072 +7,807 0.00% 55,200
2018-06-01 2018-05-30 0.707 70,265 -15,615 0.00% 49,680
2018-05-31 2018-05-29 0.707 85,880 -7,807 0.00% 60,720
2018-05-30 2018-05-28 0.707 93,687 +7,807 0.00% 66,240
2018-05-25 2018-05-23 0.697 85,880 +7,808 0.00% 59,840
2018-05-17 2018-05-15 0.687 78,072 +7,807 0.00% 53,600
2018-05-14 2018-05-10 0.687 70,265 -15,615 0.00% 48,240
2018-05-10 2018-05-08 0.676 85,880 +7,808 0.00% 58,080
2018-05-09 2018-05-07 0.687 78,072 -31,229 0.00% 53,600
2018-05-08 2018-05-04 0.676 109,301 -31,229 0.01% 73,920
2018-05-03 2018-04-30 0.687 140,530 +31,229 0.01% 96,480
2018-05-02 2018-04-27 0.656 109,301 +31,229 0.01% 71,680
2018-04-30 2018-04-26 0.656 78,072 -39,036 0.00% 51,200
2018-04-26 2018-04-24 0.738 117,108 -15,615 0.01% 86,400
2018-04-25 2018-04-23 0.738 132,723 -15,614 0.01% 97,920
2018-04-23 2018-04-19 0.758 148,337 +7,807 0.01% 112,480
2018-04-20 2018-04-18 0.738 140,530 +78,072 0.01% 103,680
2018-04-19 2018-04-17 0.738 62,458 +39,036 0.00% 46,080
2018-04-18 2018-04-16 0.810 23,422 +7,808 0.00% 18,960
2018-04-16 2018-04-12 0.830 15,614 +7,807 0.00% 12,960
2018-04-13 2018-04-11 0.850 7,807 -31,229 0.00% 6,640
2018-04-12 2018-04-10 0.820 39,036 -93,687 0.00% 32,000
2018-04-11 2018-04-09 0.758 132,723 +31,229 0.01% 100,640
2018-04-10 2018-04-06 0.717 101,494 +7,807 0.00% 72,800
2018-04-09 2018-04-04 0.697 93,687 +23,422 0.00% 65,280
2018-04-06 2018-04-03 0.697 70,265 +54,651 0.00% 48,960
2018-04-04 2018-03-29 0.738 15,614 +15,614 0.00% 11,520
2018-03-22 2018-03-20 0.881 0 -7,807
2018-03-16 2018-03-14 0.861 7,807 +7,807 0.00% 6,720
2018-03-07 2018-03-05 0.871 0 -7,807
2018-03-06 2018-03-02 0.891 7,807 -7,807 0.00% 6,960
2018-03-02 2018-02-28 0.891 15,614 -7,808 0.00% 13,920
2018-02-23 2018-02-21 0.902 23,422 +7,808 0.00% 21,120
2018-02-22 2018-02-20 0.891 15,614 +15,614 0.00% 13,920
2018-02-21 2018-02-15 0.912 0 -15,614
2018-02-20 2018-02-13 0.912 15,614 +15,614 0.00% 14,240
2018-02-06 2018-02-02 0.943 0 -7,807
2018-02-05 2018-02-01 0.871 7,807 +7,807 0.00% 6,800
2018-02-01 2018-01-30 0.912 0 -39,036
2018-01-31 2018-01-29 0.922 39,036 -23,422 0.00% 36,000
2018-01-30 2018-01-26 0.973 62,458 -15,614 0.00% 60,800
2018-01-29 2018-01-25 0.994 78,072 -23,422 0.00% 77,600
2018-01-26 2018-01-24 1.004 101,494 -46,843 0.00% 101,920
2018-01-25 2018-01-23 0.994 148,337 -7,808 0.01% 147,440
2018-01-24 2018-01-22 0.994 156,145 +46,844 0.01% 155,200
2018-01-22 2018-01-18 1.066 109,301 -23,422 0.01% 116,480
2018-01-18 2018-01-16 1.066 132,723 +70,265 0.01% 141,440
2018-01-17 2018-01-15 1.076 62,458 -15,614 0.00% 67,200
2018-01-16 2018-01-12 1.076 78,072 +7,807 0.00% 84,000
2018-01-15 2018-01-11 1.076 70,265 -15,615 0.00% 75,600
2018-01-12 2018-01-10 1.107 85,880 -7,807 0.00% 95,041
2018-01-11 2018-01-09 1.127 93,687 -23,421 0.00% 105,600
2018-01-08 2018-01-04 1.148 117,108 +23,421 0.01% 134,400
2018-01-05 2018-01-03 1.107 93,687 +23,422 0.00% 103,680
2017-12-29 2017-12-27 1.117 70,265 +7,807 0.00% 78,480
2017-12-28 2017-12-22 1.076 62,458 +7,807 0.00% 67,200
2017-12-27 2017-12-21 1.076 54,651 +7,808 0.00% 58,800
2017-12-21 2017-12-19 1.096 46,843 +7,807 0.00% 51,360
2017-12-20 2017-12-18 1.107 39,036 +15,614 0.00% 43,200
2017-12-19 2017-12-15 1.096 23,422 +15,615 0.00% 25,680
2017-12-18 2017-12-14 1.086 7,807 +7,807 0.00% 8,480
2017-12-08 2017-12-06 1.066 0 -62,458
2017-12-07 2017-12-05 1.117 62,458 -15,614 0.00% 69,760
2017-12-06 2017-12-04 1.127 78,072 -7,808 0.00% 88,000
2017-12-05 2017-12-01 1.096 85,880 -23,421 0.00% 94,161
2017-12-04 2017-11-30 1.086 109,301 +15,614 0.01% 118,720
2017-11-30 2017-11-28 1.096 93,687 +23,422 0.00% 102,720
2017-11-29 2017-11-27 1.117 70,265 +7,807 0.00% 78,480
2017-11-28 2017-11-24 1.158 62,458 +39,036 0.00% 72,320
2017-11-23 2017-11-21 1.178 23,422 -15,614 0.00% 27,600
2017-11-22 2017-11-20 1.158 39,036 +15,614 0.00% 45,200
2017-11-17 2017-11-15 1.127 23,422 -54,650 0.00% 26,400
2017-11-15 2017-11-13 1.178 78,072 +7,807 0.00% 92,000
2017-11-13 2017-11-09 1.301 70,265 -23,422 0.00% 91,440
2017-11-10 2017-11-08 1.260 93,687 +7,807 0.00% 118,080
2017-11-08 2017-11-06 1.281 85,880 +31,229 0.00% 110,001
2017-11-07 2017-11-03 1.178 54,651 -163,951 0.00% 64,400
2017-11-02 2017-10-31 1.168 218,602 -15,615 0.01% 255,360
2017-11-01 2017-10-30 1.086 234,217 -39,036 0.01% 254,400
2017-10-31 2017-10-27 1.014 273,253 -7,807 0.01% 277,200
2017-10-30 2017-10-26 1.014 281,060 -7,807 0.01% 285,120
2017-10-27 2017-10-25 1.014 288,867 -7,808 0.01% 293,040
2017-10-26 2017-10-24 0.994 296,675 -15,614 0.01% 294,880
2017-10-25 2017-10-23 1.004 312,289 -15,615 0.02% 313,600
2017-10-24 2017-10-20 1.025 327,904 -15,614 0.02% 336,000
2017-10-23 2017-10-19 1.014 343,518 -54,651 0.02% 348,480
2017-10-20 2017-10-18 1.055 398,169 -23,421 0.02% 420,240
2017-10-17 2017-10-13 1.076 421,590 -31,229 0.02% 453,600
2017-10-16 2017-10-12 1.096 452,819 -78,073 0.02% 496,480
2017-10-13 2017-10-11 1.066 530,892 -7,807 0.03% 565,760
2017-10-12 2017-10-10 1.086 538,699 +31,229 0.03% 585,120
2017-10-11 2017-10-09 1.107 507,470 -15,614 0.03% 561,600
2017-10-10 2017-10-06 1.014 523,084 +39,036 0.03% 530,640
2017-10-09 2017-10-04 1.025 484,048 +15,614 0.02% 496,000
2017-10-03 2017-09-28 0.932 468,434 +78,073 0.02% 436,800
2017-09-29 2017-09-27 0.943 390,361 +7,807 0.02% 368,000
2017-09-28 2017-09-26 0.953 382,554 -7,807 0.02% 364,560
2017-09-27 2017-09-25 0.932 390,361 -46,844 0.02% 364,000
2017-09-26 2017-09-22 0.984 437,205 -46,843 0.02% 430,080
2017-09-21 2017-09-19 0.994 484,048 +7,807 0.02% 481,120
2017-09-19 2017-09-15 0.994 476,241 -78,072 0.02% 473,360
2017-09-14 2017-09-12 1.004 554,313 -31,229 0.03% 556,640
2017-09-13 2017-09-11 1.004 585,542 -7,807 0.03% 588,000
2017-09-12 2017-09-08 1.014 593,349 -15,615 0.03% 601,920
2017-09-11 2017-09-07 1.035 608,964 +7,807 0.03% 630,240
2017-09-08 2017-09-06 1.035 601,157 +15,615 0.03% 622,160
2017-09-07 2017-09-05 1.035 585,542 +54,650 0.03% 606,000
2017-09-06 2017-09-04 1.045 530,892 +23,422 0.03% 554,880
2017-09-05 2017-09-01 1.045 507,470 +23,422 0.03% 530,400
2017-09-04 2017-08-31 1.035 484,048 +39,036 0.02% 500,960
2017-08-29 2017-08-25 1.096 445,012 +15,614 0.02% 487,920
2017-08-28 2017-08-24 1.117 429,398 +7,808 0.02% 479,600
2017-08-25 2017-08-22 1.137 421,590 +7,807 0.02% 479,520
2017-08-18 2017-08-16 1.158 413,783 -46,844 0.02% 479,120
2017-08-17 2017-08-15 1.107 460,627 -15,614 0.02% 509,761
2017-08-16 2017-08-14 1.086 476,241 +7,807 0.02% 517,280
2017-08-15 2017-08-11 1.076 468,434 -46,843 0.02% 504,000
2017-08-14 2017-08-10 1.086 515,277 +85,879 0.03% 559,680
2017-08-11 2017-08-09 1.045 429,398 +85,880 0.02% 448,800
2017-07-24 2017-07-20 1.260 343,518 +7,807 0.02% 432,960
2017-07-21 2017-07-19 1.230 335,711 +15,615 0.02% 412,800
2017-07-19 2017-07-17 1.291 320,096 -7,808 0.02% 413,280
2017-07-18 2017-07-14 1.291 327,904 +15,615 0.02% 423,360
2017-07-17 2017-07-13 1.291 312,289 +31,229 0.02% 403,200
2017-07-13 2017-07-11 1.291 281,060 -46,844 0.01% 362,880
2017-07-12 2017-07-10 1.312 327,904 +23,422 0.02% 430,081
2017-07-07 2017-07-05 1.189 304,482 -39,036 0.02% 361,920
2017-07-06 2017-07-04 1.158 343,518 -23,422 0.02% 397,760
2017-07-03 2017-06-29 1.209 366,940 +7,807 0.02% 443,680
2017-06-30 2017-06-28 1.199 359,133 -46,843 0.02% 430,561
2017-06-28 2017-06-26 1.189 405,976 +78,072 0.02% 482,560
2017-06-26 2017-06-22 1.210 327,904 -17,258 0.02% 396,720
2017-06-23 2017-06-21 1.231 345,162 -7,670 0.02% 424,800
2017-06-21 2017-06-19 1.241 352,832 -15,340 0.02% 437,920
2017-06-20 2017-06-16 1.199 368,172 -7,671 0.02% 441,599
2017-06-19 2017-06-15 1.199 375,843 -7,670 0.02% 450,800
2017-06-16 2017-06-14 1.210 383,513 +15,341 0.02% 464,000
2017-06-14 2017-06-12 1.179 368,172 +38,351 0.02% 433,919
2017-06-13 2017-06-09 1.220 329,821 +46,021 0.02% 402,480
2017-06-06 2017-06-02 1.199 283,800 +7,671 0.01% 340,400
2017-05-25 2017-05-23 1.126 276,129 +7,670 0.01% 311,040
2017-05-22 2017-05-18 1.147 268,459 -7,670 0.01% 308,000
2017-05-18 2017-05-16 1.168 276,129 +69,032 0.01% 322,560
2017-05-17 2017-05-15 1.168 207,097 +15,341 0.01% 241,920
2017-04-26 2017-04-24 1.398 191,756 -69,033 0.01% 267,999
2017-04-25 2017-04-21 1.398 260,789 +53,692 0.01% 364,480
2017-04-20 2017-04-18 1.189 207,097 +15,341 0.01% 246,240
2017-04-13 2017-04-11 1.053 191,756 -15,341 0.01% 201,999
2017-04-12 2017-04-10 1.012 207,097 -15,341 0.01% 209,520
2017-04-10 2017-04-06 1.022 222,438 -15,340 0.01% 227,360
2017-04-06 2017-04-03 1.033 237,778 -23,011 0.01% 245,520
2017-03-30 2017-03-28 1.043 260,789 -912,761 0.01% 272,000
2017-03-27 2017-03-23 1.012 1,173,550 +69,033 0.06% 1,187,280
2017-03-23 2017-03-21 1.064 1,104,517 -521,578 0.06% 1,175,040
2017-03-21 2017-03-17 0.991 1,626,095 -1,204,231 0.08% 1,611,200
2017-03-17 2017-03-15 1.074 2,830,326 -513,907 0.15% 3,040,560
2017-03-16 2017-03-14 1.012 3,344,233 +3,152,477 0.17% 3,383,360
2017-02-15 2017-02-13 0.751 191,756 -7,671 0.01% 144,000
2017-02-14 2017-02-10 0.751 199,427 -7,670 0.01% 149,760
2017-02-13 2017-02-09 0.761 207,097 -7,670 0.01% 157,680
2017-02-10 2017-02-08 0.772 214,767 -7,671 0.01% 165,760
2017-02-09 2017-02-07 0.751 222,438 -7,670 0.01% 167,040
2017-01-26 2017-01-24 0.709 230,108 +7,670 0.01% 163,200
2017-01-25 2017-01-23 0.720 222,438 +7,671 0.01% 160,080
2017-01-24 2017-01-20 0.720 214,767 +7,670 0.01% 154,560
2017-01-23 2017-01-19 0.730 207,097 +7,670 0.01% 151,200
2017-01-20 2017-01-18 0.709 199,427 +7,671 0.01% 141,440
2017-01-17 2017-01-13 0.699 191,756 -7,671 0.01% 134,000
2017-01-16 2017-01-12 0.699 199,427 -7,670 0.01% 139,360
2017-01-13 2017-01-11 0.709 207,097 -7,670 0.01% 146,880
2017-01-12 2017-01-10 0.709 214,767 -7,671 0.01% 152,320
2017-01-11 2017-01-09 0.741 222,438 -7,670 0.01% 164,720
2016-12-28 2016-12-22 0.751 230,108 +7,670 0.01% 172,800
2016-12-23 2016-12-21 0.761 222,438 +7,671 0.01% 169,360
2016-12-22 2016-12-20 0.751 214,767 +7,670 0.01% 161,280
2016-12-21 2016-12-19 0.751 207,097 +7,670 0.01% 155,520
2016-12-20 2016-12-16 0.761 199,427 +7,671 0.01% 151,840
2016-10-20 2016-10-18 0.834 191,756 -7,671 0.01% 160,000
2016-10-19 2016-10-17 0.855 199,427 -61,362 0.01% 170,560
2016-10-18 2016-10-14 0.939 260,789 +69,033 0.01% 244,800
2016-08-08 2016-08-04 0.657 191,756 -7,671 0.01% 126,000
2016-07-29 2016-07-27 0.668 199,427 +7,671 0.01% 133,120
2016-07-22 2016-07-20 0.657 191,756 -23,011 0.01% 126,000
2016-07-21 2016-07-19 0.647 214,767 -15,341 0.01% 138,880
2016-07-20 2016-07-18 0.668 230,108 -38,351 0.01% 153,600
2016-07-19 2016-07-15 0.688 268,459 +7,670 0.01% 184,800
2016-07-18 2016-07-14 0.678 260,789 -7,670 0.01% 176,800
2016-07-15 2016-07-13 0.688 268,459 +15,340 0.01% 184,800
2016-07-14 2016-07-12 0.688 253,119 +61,363 0.01% 174,240
2016-06-16 2016-06-14 0.761 191,756 +191,756 0.01% 146,000
2015-10-15 2015-10-13 1.408 0 -7,670
2015-10-14 2015-10-12 1.408 7,670 -7,671 0.00% 10,800
2015-09-01 2015-08-28 1.366 15,341 +7,671 0.00% 20,961
2015-08-31 2015-08-27 1.408 7,670 +7,670 0.00% 10,800
2010-04-29 2010-04-27 1.485 0 -94
2010-04-20 2010-04-16 1.549 94 +94 0.00% 146
2007-06-26 2007-06-22 5.976 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top