History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 413,161,479 | +0 | 19.54% | 152,869,747 |
| 2025-10-13 | 2025-10-09 | 0.380 | 413,161,479 | +0 | 19.54% | 157,001,362 |
| 2025-10-10 | 2025-10-08 | 0.380 | 413,161,479 | +336,000 | 19.54% | 157,001,362 |
| 2025-10-09 | 2025-10-06 | 0.400 | 412,825,479 | -56,000 | 19.53% | 165,130,192 |
| 2025-10-08 | 2025-10-03 | 0.380 | 412,881,479 | -1,880,000 | 19.53% | 156,894,962 |
| 2025-10-06 | 2025-10-02 | 0.405 | 414,761,479 | +808,000 | 19.62% | 167,978,399 |
| 2025-10-03 | 2025-09-30 | 0.320 | 413,953,479 | +48,000 | 19.58% | 132,465,113 |
| 2025-09-30 | 2025-09-26 | 0.315 | 413,905,479 | +336,000 | 19.58% | 130,380,226 |
| 2025-09-29 | 2025-09-25 | 0.315 | 413,569,479 | +120,000 | 19.56% | 130,274,386 |
| 2025-09-25 | 2025-09-23 | 0.330 | 413,449,479 | +24,000 | 19.55% | 136,438,328 |
| 2025-09-24 | 2025-09-22 | 0.335 | 413,425,479 | -144,000 | 19.55% | 138,497,535 |
| 2025-09-22 | 2025-09-18 | 0.325 | 413,569,479 | -96,000 | 19.56% | 134,410,081 |
| 2025-09-19 | 2025-09-17 | 0.330 | 413,665,479 | +288,000 | 19.57% | 136,509,608 |
| 2025-09-18 | 2025-09-16 | 0.315 | 413,377,479 | +160,000 | 19.55% | 130,213,906 |
| 2025-09-17 | 2025-09-15 | 0.320 | 413,217,479 | +120,000 | 19.54% | 132,229,593 |
| 2025-09-16 | 2025-09-12 | 0.340 | 413,097,479 | +200,000 | 19.54% | 140,453,143 |
| 2025-09-15 | 2025-09-11 | 0.340 | 412,897,479 | +360,000 | 19.53% | 140,385,143 |
| 2025-09-12 | 2025-09-10 | 0.340 | 412,537,479 | +856,000 | 19.51% | 140,262,743 |
| 2025-09-11 | 2025-09-09 | 0.350 | 411,681,479 | +608,000 | 19.47% | 144,088,518 |
| 2025-09-10 | 2025-09-08 | 0.365 | 411,073,479 | +320,000 | 19.44% | 150,041,820 |
| 2025-09-09 | 2025-09-05 | 0.350 | 410,753,479 | +160,000 | 19.43% | 143,763,718 |
| 2025-09-08 | 2025-09-04 | 0.345 | 410,593,479 | +344,000 | 19.42% | 141,654,750 |
| 2025-09-05 | 2025-09-03 | 0.355 | 410,249,479 | +240,000 | 19.40% | 145,638,565 |
| 2025-09-04 | 2025-09-02 | 0.385 | 410,009,479 | +376,000 | 19.39% | 157,853,649 |
| 2025-09-03 | 2025-09-01 | 0.365 | 409,633,479 | +120,000 | 19.37% | 149,516,220 |
| 2025-09-02 | 2025-08-29 | 0.375 | 409,513,479 | -80,000 | 19.37% | 153,567,555 |
| 2025-08-29 | 2025-08-27 | 0.410 | 409,593,479 | +1,248,000 | 19.37% | 167,933,326 |
| 2025-08-28 | 2025-08-26 | 0.460 | 408,345,479 | -232,000 | 19.31% | 187,838,920 |
| 2025-08-27 | 2025-08-25 | 0.455 | 408,577,479 | -56,000 | 19.32% | 185,902,753 |
| 2025-08-26 | 2025-08-22 | 0.445 | 408,633,479 | +8,000 | 19.33% | 181,841,898 |
| 2025-08-22 | 2025-08-20 | 0.465 | 408,625,479 | +248,000 | 19.33% | 190,010,848 |
| 2025-08-21 | 2025-08-19 | 0.465 | 408,377,479 | +384,000 | 19.31% | 189,895,528 |
| 2025-08-20 | 2025-08-18 | 0.495 | 407,993,479 | +824,000 | 19.30% | 201,956,772 |
| 2025-08-19 | 2025-08-15 | 0.510 | 407,169,479 | +176,000 | 19.26% | 207,656,434 |
| 2025-08-18 | 2025-08-14 | 0.530 | 406,993,479 | -792,000 | 19.25% | 215,706,544 |
| 2025-08-15 | 2025-08-13 | 0.480 | 407,785,479 | -2,288,000 | 19.29% | 195,737,030 |
| 2025-08-14 | 2025-08-12 | 0.355 | 410,073,479 | +8,000 | 19.40% | 145,576,085 |
| 2025-08-13 | 2025-08-11 | 0.340 | 410,065,479 | +24,000 | 19.39% | 139,422,263 |
| 2025-08-11 | 2025-08-07 | 0.345 | 410,041,479 | -240,000 | 19.39% | 141,464,310 |
| 2025-08-04 | 2025-07-31 | 0.315 | 410,281,479 | +88,000 | 19.41% | 129,238,666 |
| 2025-08-01 | 2025-07-30 | 0.315 | 410,193,479 | +72,000 | 19.40% | 129,210,946 |
| 2025-07-31 | 2025-07-29 | 0.305 | 410,121,479 | +208,000 | 19.40% | 125,087,051 |
| 2025-07-30 | 2025-07-28 | 0.315 | 409,913,479 | +104,000 | 19.39% | 129,122,746 |
| 2025-07-28 | 2025-07-24 | 0.300 | 409,809,479 | -112,000 | 19.38% | 122,942,844 |
| 2025-07-25 | 2025-07-23 | 0.310 | 409,921,479 | +192,000 | 19.39% | 127,075,658 |
| 2025-07-24 | 2025-07-22 | 0.315 | 409,729,479 | -96,000 | 19.38% | 129,064,786 |
| 2025-07-22 | 2025-07-18 | 0.315 | 409,825,479 | -1,152,000 | 19.38% | 129,095,026 |
| 2025-07-21 | 2025-07-17 | 0.270 | 410,977,479 | -752,000 | 19.44% | 110,963,919 |
| 2025-07-16 | 2025-07-14 | 0.230 | 411,729,479 | -104,000 | 19.47% | 94,697,780 |
| 2025-07-08 | 2025-07-04 | 0.221 | 411,833,479 | +16,000 | 19.48% | 91,015,199 |
| 2025-07-04 | 2025-07-02 | 0.218 | 411,817,479 | -176,000 | 19.48% | 89,776,210 |
| 2025-07-03 | 2025-06-30 | 0.216 | 411,993,479 | +96,000 | 19.49% | 88,990,591 |
| 2025-06-18 | 2025-06-16 | 0.209 | 411,897,479 | -272,000 | 19.48% | 86,086,573 |
| 2025-06-16 | 2025-06-12 | 0.215 | 412,169,479 | -40,000 | 19.49% | 88,616,438 |
| 2025-06-13 | 2025-06-11 | 0.211 | 412,209,479 | -60,000 | 19.50% | 86,976,200 |
| 2025-06-05 | 2025-06-03 | 0.207 | 412,269,479 | +80,000 | 19.50% | 85,339,782 |
| 2025-06-03 | 2025-05-30 | 0.205 | 412,189,479 | +56,000 | 19.50% | 84,498,843 |
| 2025-05-26 | 2025-05-22 | 0.215 | 412,133,479 | +8,000 | 19.49% | 88,608,698 |
| 2025-05-19 | 2025-05-15 | 0.209 | 412,125,479 | +40,000 | 19.49% | 86,134,225 |
| 2025-05-14 | 2025-05-12 | 0.211 | 412,085,479 | +56,000 | 19.49% | 86,950,036 |
| 2025-05-12 | 2025-05-08 | 0.207 | 412,029,479 | -152,000 | 19.49% | 85,290,102 |
| 2025-05-09 | 2025-05-07 | 0.204 | 412,181,479 | +72,000 | 19.49% | 84,085,022 |
| 2025-05-08 | 2025-05-06 | 0.217 | 412,109,479 | -240,000 | 19.49% | 89,427,757 |
| 2025-04-29 | 2025-04-25 | 0.205 | 412,349,479 | -160,000 | 19.50% | 84,531,643 |
| 2025-04-25 | 2025-04-23 | 0.199 | 412,509,479 | -16,000 | 19.51% | 82,089,386 |
| 2025-04-24 | 2025-04-22 | 0.199 | 412,525,479 | -280,000 | 19.51% | 82,092,570 |
| 2025-04-22 | 2025-04-16 | 0.192 | 412,805,479 | +80,000 | 19.52% | 79,258,652 |
| 2025-04-17 | 2025-04-15 | 0.195 | 412,725,479 | +48,000 | 19.52% | 80,481,468 |
| 2025-04-11 | 2025-04-09 | 0.198 | 412,677,479 | -80,000 | 19.52% | 81,710,141 |
| 2025-03-31 | 2025-03-27 | 0.219 | 412,757,479 | +168,000 | 19.52% | 90,393,888 |
| 2025-03-25 | 2025-03-21 | 0.218 | 412,589,479 | +200,000 | 19.51% | 89,944,506 |
| 2025-03-21 | 2025-03-19 | 0.216 | 412,389,479 | +344,000 | 19.50% | 89,076,127 |
| 2025-03-20 | 2025-03-18 | 0.216 | 412,045,479 | +192,000 | 19.49% | 89,001,823 |
| 2025-03-19 | 2025-03-17 | 0.210 | 411,853,479 | -48,000 | 19.48% | 86,489,231 |
| 2025-03-18 | 2025-03-14 | 0.213 | 411,901,479 | -24,000 | 19.48% | 87,735,015 |
| 2025-03-17 | 2025-03-13 | 0.219 | 411,925,479 | -40,000 | 19.48% | 90,211,680 |
| 2025-03-14 | 2025-03-12 | 0.212 | 411,965,479 | -104,000 | 19.48% | 87,336,682 |
| 2025-03-11 | 2025-03-07 | 0.199 | 412,069,479 | -16,000 | 19.49% | 82,001,826 |
| 2025-03-10 | 2025-03-06 | 0.200 | 412,085,479 | +224,000 | 19.49% | 82,417,096 |
| 2025-03-07 | 2025-03-05 | 0.199 | 411,861,479 | +16,000 | 19.48% | 81,960,434 |
| 2025-03-06 | 2025-03-04 | 0.199 | 411,845,479 | +160,000 | 19.48% | 81,957,250 |
| 2025-02-28 | 2025-02-26 | 0.200 | 411,685,479 | -712,000 | 19.47% | 82,337,096 |
| 2025-02-27 | 2025-02-25 | 0.189 | 412,397,479 | +160,000 | 19.51% | 77,943,124 |
| 2025-02-26 | 2025-02-24 | 0.195 | 412,237,479 | -32,000 | 19.50% | 80,386,308 |
| 2025-02-25 | 2025-02-21 | 0.190 | 412,269,479 | +944,000 | 19.50% | 78,331,201 |
| 2025-02-24 | 2025-02-20 | 0.184 | 411,325,479 | +96,000 | 19.45% | 75,683,888 |
| 2025-02-21 | 2025-02-19 | 0.189 | 411,229,479 | -264,000 | 19.45% | 77,722,372 |
| 2025-02-20 | 2025-02-18 | 0.186 | 411,493,479 | +392,000 | 19.46% | 76,537,787 |
| 2025-02-12 | 2025-02-10 | 0.188 | 411,101,479 | +440,000 | 19.44% | 77,287,078 |
| 2025-02-11 | 2025-02-07 | 0.200 | 410,661,479 | +272,000 | 19.42% | 82,132,296 |
| 2025-02-10 | 2025-02-06 | 0.186 | 410,389,479 | +80,000 | 19.41% | 76,332,443 |
| 2025-02-04 | 2025-01-28 | 0.178 | 410,309,479 | +8,000 | 19.41% | 73,035,087 |
| 2025-01-27 | 2025-01-23 | 0.173 | 410,301,479 | +128,000 | 19.41% | 70,982,156 |
| 2025-01-22 | 2025-01-20 | 0.178 | 410,173,479 | +128,000 | 19.40% | 73,010,879 |
| 2025-01-21 | 2025-01-17 | 0.187 | 410,045,479 | -240,000 | 19.39% | 76,678,505 |
| 2025-01-20 | 2025-01-16 | 0.187 | 410,285,479 | +888,000 | 19.41% | 76,723,385 |
| 2025-01-16 | 2025-01-14 | 0.169 | 409,397,479 | +400,000 | 19.36% | 69,188,174 |
| 2025-01-15 | 2025-01-13 | 0.188 | 408,997,479 | +352,000 | 19.34% | 76,891,526 |
| 2025-01-10 | 2025-01-08 | 0.174 | 408,645,479 | +96,000 | 19.33% | 71,104,313 |
| 2025-01-08 | 2025-01-06 | 0.195 | 408,549,479 | +56,000 | 19.32% | 79,667,148 |
| 2025-01-07 | 2025-01-03 | 0.200 | 408,493,479 | +40,000 | 19.32% | 81,698,696 |
| 2025-01-03 | 2024-12-31 | 0.200 | 408,453,479 | +304,000 | 19.32% | 81,690,696 |
| 2025-01-02 | 2024-12-27 | 0.200 | 408,149,479 | +24,000 | 19.30% | 81,629,896 |
| 2024-12-19 | 2024-12-17 | 0.208 | 408,125,479 | -80,000 | 19.30% | 84,890,100 |
| 2024-12-17 | 2024-12-13 | 0.199 | 408,205,479 | +56,000 | 19.31% | 81,232,890 |
| 2024-12-16 | 2024-12-12 | 0.211 | 408,149,479 | +96,000 | 19.30% | 86,119,540 |
| 2024-12-12 | 2024-12-10 | 0.208 | 408,053,479 | +88,000 | 19.30% | 84,875,124 |
| 2024-12-10 | 2024-12-06 | 0.197 | 407,965,479 | +24,000 | 19.30% | 80,369,199 |
| 2024-12-04 | 2024-12-02 | 0.196 | 407,941,479 | +40,000 | 19.29% | 79,956,530 |
| 2024-11-25 | 2024-11-21 | 0.202 | 407,901,479 | +8,000 | 19.29% | 82,396,099 |
| 2024-11-22 | 2024-11-20 | 0.202 | 407,893,479 | +1,520,000 | 19.29% | 82,394,483 |
| 2024-11-21 | 2024-11-19 | 0.190 | 406,373,479 | +704,000 | 19.22% | 77,210,961 |
| 2024-11-13 | 2024-11-11 | 0.234 | 405,669,479 | +104,000 | 19.19% | 94,926,658 |
| 2024-11-12 | 2024-11-08 | 0.237 | 405,565,479 | +280,000 | 19.18% | 96,119,019 |
| 2024-11-08 | 2024-11-06 | 0.225 | 405,285,479 | +72,000 | 19.17% | 91,189,233 |
| 2024-11-06 | 2024-11-04 | 0.225 | 405,213,479 | +8,000 | 19.17% | 91,173,033 |
| 2024-11-01 | 2024-10-30 | 0.219 | 405,205,479 | +56,000 | 19.16% | 88,740,000 |
| 2024-10-24 | 2024-10-22 | 0.216 | 405,149,479 | -8,000 | 19.16% | 87,512,287 |
| 2024-10-23 | 2024-10-21 | 0.190 | 405,157,479 | +224,000 | 19.16% | 76,979,921 |
| 2024-10-22 | 2024-10-18 | 0.183 | 404,933,479 | +120,000 | 19.15% | 74,102,827 |
| 2024-10-21 | 2024-10-17 | 0.184 | 404,813,479 | -464,000 | 19.15% | 74,485,680 |
| 2024-10-17 | 2024-10-15 | 0.180 | 405,277,479 | +80,000 | 19.17% | 72,949,946 |
| 2024-10-16 | 2024-10-14 | 0.189 | 405,197,479 | -80,000 | 19.16% | 76,582,324 |
| 2024-10-15 | 2024-10-10 | 0.190 | 405,277,479 | +216,000 | 19.17% | 77,002,721 |
| 2024-10-14 | 2024-10-09 | 0.224 | 405,061,479 | +128,000 | 19.16% | 90,733,771 |
| 2024-10-10 | 2024-10-08 | 0.246 | 404,933,479 | +184,000 | 19.15% | 99,613,636 |
| 2024-10-09 | 2024-10-07 | 0.315 | 404,749,479 | -160,000 | 19.14% | 127,496,086 |
| 2024-10-08 | 2024-10-04 | 0.280 | 404,909,479 | -1,024,000 | 19.15% | 113,374,654 |
| 2024-10-07 | 2024-10-03 | 0.220 | 405,933,479 | -488,000 | 19.20% | 89,305,365 |
| 2024-10-04 | 2024-10-02 | 0.239 | 406,421,479 | -232,000 | 19.22% | 97,134,733 |
| 2024-10-03 | 2024-09-30 | 0.220 | 406,653,479 | +800,000 | 19.23% | 89,463,765 |
| 2024-10-02 | 2024-09-27 | 0.210 | 405,853,479 | +336,000 | 19.20% | 85,229,231 |
| 2024-09-30 | 2024-09-26 | 0.183 | 405,517,479 | +24,000 | 19.18% | 74,209,699 |
| 2024-09-27 | 2024-09-25 | 0.180 | 405,493,479 | -8,000 | 19.18% | 72,988,826 |
| 2024-09-25 | 2024-09-23 | 0.170 | 405,501,479 | +480,000 | 19.18% | 68,935,251 |
| 2024-09-23 | 2024-09-19 | 0.165 | 405,021,479 | +16,000 | 19.16% | 66,828,544 |
| 2024-09-17 | 2024-09-13 | 0.161 | 405,005,479 | +424,000 | 19.16% | 65,205,882 |
| 2024-09-16 | 2024-09-12 | 0.144 | 404,581,479 | -128,000 | 19.14% | 58,259,733 |
| 2024-09-13 | 2024-09-11 | 0.129 | 404,709,479 | +16,000 | 19.14% | 52,207,523 |
| 2024-09-03 | 2024-08-30 | 0.145 | 404,693,479 | -208,000 | 19.14% | 58,680,554 |
| 2024-09-02 | 2024-08-29 | 0.150 | 404,901,479 | -32,000 | 19.15% | 60,735,222 |
| 2024-08-27 | 2024-08-23 | 0.161 | 404,933,479 | +160,000 | 19.15% | 65,194,290 |
| 2024-08-22 | 2024-08-20 | 0.181 | 404,773,479 | +144,000 | 19.14% | 73,264,000 |
| 2024-08-21 | 2024-08-19 | 0.194 | 404,629,479 | +96,000 | 19.14% | 78,498,119 |
| 2024-08-01 | 2024-07-30 | 0.201 | 404,533,479 | -3,887 | 19.13% | 81,311,229 |
| 2024-06-27 | 2024-06-25 | 0.216 | 404,537,366 | -72,000 | 19.13% | 87,380,071 |
| 2024-06-20 | 2024-06-18 | 0.220 | 404,609,366 | +96,000 | 19.14% | 89,014,061 |
| 2024-06-17 | 2024-06-13 | 0.206 | 404,513,366 | +24,000 | 19.13% | 83,329,753 |
| 2024-06-11 | 2024-06-06 | 0.260 | 404,489,366 | -80,000 | 19.13% | 105,167,235 |
| 2024-05-30 | 2024-05-28 | 0.213 | 404,569,366 | +40,000 | 19.13% | 86,173,275 |
| 2024-05-28 | 2024-05-24 | 0.219 | 404,529,366 | +80,000 | 19.13% | 88,591,931 |
| 2024-05-24 | 2024-05-22 | 0.222 | 404,449,366 | -192,000 | 19.13% | 89,787,759 |
| 2024-05-23 | 2024-05-21 | 0.203 | 404,641,366 | +72,000 | 19.14% | 82,142,197 |
| 2024-05-21 | 2024-05-17 | 0.190 | 404,569,366 | +312,000 | 19.13% | 76,868,180 |
| 2024-05-20 | 2024-05-16 | 0.190 | 404,257,366 | +360,000 | 19.12% | 76,808,900 |
| 2024-05-17 | 2024-05-14 | 0.190 | 403,897,366 | +16,000 | 19.10% | 76,740,500 |
| 2024-05-16 | 2024-05-13 | 0.185 | 403,881,366 | +520,000 | 19.10% | 74,718,053 |
| 2024-05-13 | 2024-05-09 | 0.182 | 403,361,366 | +24,000 | 19.08% | 73,411,769 |
| 2024-05-10 | 2024-05-08 | 0.178 | 403,337,366 | +328,000 | 19.08% | 71,794,051 |
| 2024-05-03 | 2024-04-30 | 0.190 | 403,009,366 | +112,000 | 19.06% | 76,571,780 |
| 2024-04-26 | 2024-04-24 | 0.216 | 402,897,366 | -64,000 | 19.06% | 87,025,831 |
| 2024-04-23 | 2024-04-19 | 0.216 | 402,961,366 | -128,000 | 19.06% | 87,039,655 |
| 2024-04-18 | 2024-04-16 | 0.200 | 403,089,366 | +8,000 | 19.06% | 80,617,873 |
| 2024-04-17 | 2024-04-15 | 0.191 | 403,081,366 | -8,000 | 19.06% | 76,988,541 |
| 2024-04-11 | 2024-04-09 | 0.185 | 403,089,366 | +112,000 | 19.06% | 74,571,533 |
| 2024-03-11 | 2024-03-07 | 0.226 | 402,977,366 | -8,000 | 19.06% | 91,072,885 |
| 2024-02-26 | 2024-02-22 | 0.185 | 402,985,366 | +144,000 | 19.06% | 74,552,293 |
| 2024-02-21 | 2024-02-19 | 0.185 | 402,841,366 | -16,000 | 19.05% | 74,525,653 |
| 2024-02-02 | 2024-01-31 | 0.200 | 402,857,366 | +16,000 | 19.05% | 80,571,473 |
| 2024-02-01 | 2024-01-30 | 0.207 | 402,841,366 | +24,000 | 19.05% | 83,388,163 |
| 2024-01-31 | 2024-01-29 | 0.190 | 402,817,366 | +24,000 | 19.05% | 76,535,300 |
| 2024-01-22 | 2024-01-18 | 0.202 | 402,793,366 | +24,000 | 19.05% | 81,364,260 |
| 2024-01-19 | 2024-01-17 | 0.190 | 402,769,366 | +64,000 | 19.05% | 76,526,180 |
| 2024-01-12 | 2024-01-10 | 0.200 | 402,705,366 | +48,000 | 19.05% | 80,541,073 |
| 2024-01-09 | 2024-01-05 | 0.198 | 402,657,366 | +48,000 | 19.04% | 79,726,158 |
| 2023-12-29 | 2023-12-27 | 0.206 | 402,609,366 | +136,000 | 19.04% | 82,937,529 |
| 2023-12-01 | 2023-11-29 | 0.233 | 402,473,366 | +8,000 | 19.04% | 93,776,294 |
| 2023-11-23 | 2023-11-21 | 0.207 | 402,465,366 | -400 | 19.04% | 83,310,331 |
| 2023-11-17 | 2023-11-15 | 0.228 | 402,465,766 | -10,000 | 19.04% | 91,762,195 |
| 2023-11-14 | 2023-11-10 | 0.228 | 402,475,766 | +24,000 | 19.04% | 91,764,475 |
| 2023-11-09 | 2023-11-07 | 0.230 | 402,451,766 | +56,000 | 19.03% | 92,563,906 |
| 2023-11-08 | 2023-11-06 | 0.245 | 402,395,766 | +80,000 | 19.03% | 98,586,963 |
| 2023-10-31 | 2023-10-27 | 0.203 | 402,315,766 | +192,000 | 19.03% | 81,670,100 |
| 2023-10-30 | 2023-10-26 | 0.215 | 402,123,766 | +14,000 | 19.02% | 86,456,610 |
| 2023-10-26 | 2023-10-24 | 0.220 | 402,109,766 | +56,000 | 19.02% | 88,464,149 |
| 2023-10-10 | 2023-10-06 | 0.215 | 402,053,766 | +360,000 | 19.02% | 86,441,560 |
| 2023-10-03 | 2023-09-28 | 0.219 | 401,693,766 | +1,144,000 | 19.00% | 87,970,935 |
| 2023-09-29 | 2023-09-27 | 0.225 | 400,549,766 | +48,000 | 18.94% | 90,123,697 |
| 2023-09-25 | 2023-09-21 | 0.250 | 400,501,766 | +112,000 | 18.94% | 100,125,442 |
| 2023-09-22 | 2023-09-20 | 0.270 | 400,389,766 | +296,000 | 18.94% | 108,105,237 |
| 2023-09-21 | 2023-09-19 | 0.285 | 400,093,766 | +40,000 | 18.92% | 114,026,723 |
| 2023-09-19 | 2023-09-15 | 0.290 | 400,053,766 | +256,000 | 18.92% | 116,015,592 |
| 2023-09-12 | 2023-09-07 | 0.295 | 399,797,766 | +80,000 | 18.91% | 117,940,341 |
| 2023-09-07 | 2023-09-05 | 0.305 | 399,717,766 | +168,000 | 18.91% | 121,913,919 |
| 2023-09-06 | 2023-09-04 | 0.320 | 399,549,766 | +176,000 | 18.90% | 127,855,925 |
| 2023-08-18 | 2023-08-16 | 0.330 | 399,373,766 | +192,000 | 18.89% | 131,793,343 |
| 2023-08-15 | 2023-08-11 | 0.330 | 399,181,766 | +48,000 | 18.88% | 131,729,983 |
| 2023-08-08 | 2023-08-04 | 0.330 | 399,133,766 | +80,000 | 18.88% | 131,714,143 |
| 2023-08-03 | 2023-08-01 | 0.330 | 399,053,766 | -136,000 | 18.87% | 131,687,743 |
| 2023-08-01 | 2023-07-28 | 0.335 | 399,189,766 | +24,000 | 18.88% | 133,728,572 |
| 2023-07-31 | 2023-07-27 | 0.335 | 399,165,766 | -200,000 | 18.88% | 133,720,532 |
| 2023-07-28 | 2023-07-26 | 0.340 | 399,365,766 | -16,000 | 18.89% | 135,784,360 |
| 2023-07-27 | 2023-07-25 | 0.340 | 399,381,766 | +80,000 | 18.89% | 135,789,800 |
| 2023-07-26 | 2023-07-24 | 0.340 | 399,301,766 | +8,000 | 18.89% | 135,762,600 |
| 2023-07-25 | 2023-07-21 | 0.340 | 399,293,766 | +80,000 | 18.89% | 135,759,880 |
| 2023-07-20 | 2023-07-18 | 0.350 | 399,213,766 | -240,000 | 18.88% | 139,724,818 |
| 2023-07-18 | 2023-07-13 | 0.350 | 399,453,766 | +432,000 | 18.89% | 139,808,818 |
| 2023-07-13 | 2023-07-11 | 0.350 | 399,021,766 | +40,000 | 18.87% | 139,657,618 |
| 2023-07-07 | 2023-07-05 | 0.350 | 398,981,766 | +50,854 | 18.87% | 139,643,618 |
| 2023-07-03 | 2023-06-29 | 0.350 | 398,930,912 | +208,000 | 18.87% | 139,625,819 |
| 2023-06-28 | 2023-06-26 | 0.340 | 398,722,912 | +128,000 | 18.86% | 135,565,790 |
| 2023-06-23 | 2023-06-20 | 0.370 | 398,594,912 | -152,000 | 18.85% | 147,480,117 |
| 2023-06-21 | 2023-06-19 | 0.350 | 398,746,912 | +104,000 | 18.86% | 139,561,419 |
| 2023-06-15 | 2023-06-13 | 0.360 | 398,642,912 | +112,000 | 18.85% | 143,511,448 |
| 2023-06-06 | 2023-06-02 | 0.380 | 398,530,912 | +104,000 | 18.85% | 151,441,747 |
| 2023-05-31 | 2023-05-29 | 0.360 | 398,426,912 | +24,000 | 18.84% | 143,433,688 |
| 2023-05-17 | 2023-05-15 | 0.380 | 398,402,912 | -152,000 | 18.84% | 151,393,107 |
| 2023-05-12 | 2023-05-10 | 0.380 | 398,554,912 | +80,000 | 18.85% | 151,450,867 |
| 2023-05-10 | 2023-05-08 | 0.380 | 398,474,912 | +8,000 | 18.85% | 151,420,467 |
| 2023-05-08 | 2023-05-04 | 0.380 | 398,466,912 | +80,000 | 18.85% | 151,417,427 |
| 2023-04-28 | 2023-04-26 | 0.385 | 398,386,912 | -8,000 | 18.84% | 153,378,961 |
| 2023-04-18 | 2023-04-14 | 0.400 | 398,394,912 | +48,000 | 18.84% | 159,357,965 |
| 2023-04-17 | 2023-04-13 | 0.395 | 398,346,912 | +40,000 | 18.84% | 157,347,030 |
| 2023-04-14 | 2023-04-12 | 0.400 | 398,306,912 | +56,000 | 18.84% | 159,322,765 |
| 2023-04-13 | 2023-04-11 | 0.385 | 398,250,912 | -104,000 | 18.84% | 153,326,601 |
| 2023-04-12 | 2023-04-06 | 0.390 | 398,354,912 | +96,000 | 18.84% | 155,358,416 |
| 2023-04-06 | 2023-04-03 | 0.385 | 398,258,912 | +160,000 | 18.84% | 153,329,681 |
| 2023-04-04 | 2023-03-31 | 0.390 | 398,098,912 | -72,000 | 18.83% | 155,258,576 |
| 2023-03-22 | 2023-03-20 | 0.410 | 398,170,912 | +96,000 | 18.83% | 163,250,074 |
| 2023-03-21 | 2023-03-17 | 0.405 | 398,074,912 | -24,000 | 18.83% | 161,220,339 |
| 2023-03-03 | 2023-03-01 | 0.420 | 398,098,912 | -16,000 | 18.83% | 167,201,543 |
| 2023-02-27 | 2023-02-23 | 0.420 | 398,114,912 | +48,000 | 18.83% | 167,208,263 |
| 2023-02-16 | 2023-02-14 | 0.430 | 398,066,912 | +480,000 | 18.83% | 171,168,772 |
| 2023-02-06 | 2023-02-02 | 0.440 | 397,586,912 | -256,000 | 18.80% | 174,938,241 |
| 2023-01-18 | 2023-01-16 | 0.445 | 397,842,912 | -8,000 | 18.82% | 177,040,096 |
| 2023-01-17 | 2023-01-13 | 0.450 | 397,850,912 | -320,000 | 18.82% | 179,032,910 |
| 2023-01-13 | 2023-01-11 | 0.460 | 398,170,912 | -168,000 | 18.83% | 183,158,620 |
| 2023-01-11 | 2023-01-09 | 0.490 | 398,338,912 | -168,000 | 18.84% | 195,186,067 |
| 2023-01-10 | 2023-01-06 | 0.470 | 398,506,912 | -24,000 | 18.85% | 187,298,249 |
| 2023-01-09 | 2023-01-05 | 0.470 | 398,530,912 | -440,000 | 18.85% | 187,309,529 |
| 2023-01-06 | 2023-01-04 | 0.470 | 398,970,912 | -72,000 | 18.87% | 187,516,329 |
| 2023-01-05 | 2023-01-03 | 0.485 | 399,042,912 | -248,000 | 18.87% | 193,535,812 |
| 2023-01-04 | 2022-12-30 | 0.520 | 399,290,912 | -192,000 | 18.89% | 207,631,274 |
| 2023-01-03 | 2022-12-29 | 0.445 | 399,482,912 | -312,000 | 18.89% | 177,769,896 |
| 2022-12-30 | 2022-12-28 | 0.435 | 399,794,912 | -88,000 | 18.91% | 173,910,787 |
| 2022-12-28 | 2022-12-22 | 0.380 | 399,882,912 | -48,000 | 18.91% | 151,955,507 |
| 2022-12-21 | 2022-12-19 | 0.355 | 399,930,912 | +64,000 | 18.92% | 141,975,474 |
| 2022-12-20 | 2022-12-16 | 0.360 | 399,866,912 | +8,000 | 18.91% | 143,952,088 |
| 2022-12-15 | 2022-12-13 | 0.355 | 399,858,912 | +160,000 | 18.91% | 141,949,914 |
| 2022-12-12 | 2022-12-08 | 0.355 | 399,698,912 | -120,000 | 18.90% | 141,893,114 |
| 2022-12-07 | 2022-12-05 | 0.380 | 399,818,912 | -144,000 | 18.91% | 151,931,187 |
| 2022-11-16 | 2022-11-14 | 0.350 | 399,962,912 | +8,000 | 18.92% | 139,987,019 |
| 2022-11-15 | 2022-11-11 | 0.355 | 399,954,912 | -8,000 | 18.92% | 141,983,994 |
| 2022-11-14 | 2022-11-10 | 0.345 | 399,962,912 | +64,000 | 18.92% | 137,987,205 |
| 2022-11-04 | 2022-11-02 | 0.380 | 399,898,912 | -8,000 | 18.91% | 151,961,587 |
| 2022-11-03 | 2022-11-01 | 0.350 | 399,906,912 | +16,000 | 18.91% | 139,967,419 |
| 2022-11-02 | 2022-10-31 | 0.340 | 399,890,912 | +40,000 | 18.91% | 135,962,910 |
| 2022-11-01 | 2022-10-28 | 0.335 | 399,850,912 | +64,000 | 18.91% | 133,950,056 |
| 2022-10-31 | 2022-10-27 | 0.335 | 399,786,912 | +640,000 | 18.91% | 133,928,616 |
| 2022-10-28 | 2022-10-26 | 0.370 | 399,146,912 | +832,000 | 18.88% | 147,684,357 |
| 2022-10-27 | 2022-10-25 | 0.370 | 398,314,912 | +984,000 | 18.84% | 147,376,517 |
| 2022-10-26 | 2022-10-24 | 0.350 | 397,330,912 | +632,000 | 18.79% | 139,065,819 |
| 2022-10-25 | 2022-10-21 | 0.340 | 396,698,912 | +16,000 | 18.76% | 134,877,630 |
| 2022-10-20 | 2022-10-18 | 0.350 | 396,682,912 | +424,000 | 18.76% | 138,839,019 |
| 2022-10-14 | 2022-10-12 | 0.365 | 396,258,912 | +104,000 | 18.74% | 144,634,503 |
| 2022-10-05 | 2022-09-30 | 0.365 | 396,154,912 | +96,000 | 18.74% | 144,596,543 |
| 2022-09-30 | 2022-09-28 | 0.375 | 396,058,912 | +96,000 | 18.73% | 148,522,092 |
| 2022-09-29 | 2022-09-27 | 0.365 | 395,962,912 | +168,000 | 18.73% | 144,526,463 |
| 2022-09-27 | 2022-09-23 | 0.380 | 395,794,912 | +48,000 | 18.72% | 150,402,067 |
| 2022-09-23 | 2022-09-21 | 0.385 | 395,746,912 | -6,631 | 18.72% | 152,362,561 |
| 2022-09-21 | 2022-09-19 | 0.395 | 395,753,543 | +8,000 | 18.72% | 156,322,649 |
| 2022-09-20 | 2022-09-16 | 0.400 | 395,745,543 | +40,000 | 18.72% | 158,298,217 |
| 2022-09-09 | 2022-09-07 | 0.405 | 395,705,543 | +8,000 | 18.72% | 160,260,745 |
| 2022-09-08 | 2022-09-06 | 0.400 | 395,697,543 | -64,000 | 18.72% | 158,279,017 |
| 2022-09-07 | 2022-09-05 | 0.400 | 395,761,543 | +16,000 | 18.72% | 158,304,617 |
| 2022-09-01 | 2022-08-30 | 0.420 | 395,745,543 | -40,000 | 18.72% | 166,213,128 |
| 2022-08-30 | 2022-08-26 | 0.420 | 395,785,543 | +112,000 | 18.72% | 166,229,928 |
| 2022-08-24 | 2022-08-22 | 0.440 | 395,673,543 | -320,000 | 18.71% | 174,096,359 |
| 2022-08-23 | 2022-08-19 | 0.445 | 395,993,543 | -592,000 | 18.73% | 176,217,127 |
| 2022-08-22 | 2022-08-18 | 0.415 | 396,585,543 | +120,000 | 18.76% | 164,583,000 |
| 2022-08-19 | 2022-08-17 | 0.415 | 396,465,543 | -880,000 | 18.75% | 164,533,200 |
| 2022-08-18 | 2022-08-16 | 0.410 | 397,345,543 | -32,000 | 18.79% | 162,911,673 |
| 2022-08-17 | 2022-08-15 | 0.405 | 397,377,543 | -88,000 | 18.79% | 160,937,905 |
| 2022-08-16 | 2022-08-12 | 0.420 | 397,465,543 | -176,000 | 18.80% | 166,935,528 |
| 2022-08-09 | 2022-08-05 | 0.380 | 397,641,543 | -16,000 | 18.81% | 151,103,786 |
| 2022-08-03 | 2022-08-01 | 0.390 | 397,657,543 | +72,000 | 18.81% | 155,086,442 |
| 2022-08-02 | 2022-07-29 | 0.390 | 397,585,543 | +48,000 | 18.80% | 155,058,362 |
| 2022-07-28 | 2022-07-26 | 0.405 | 397,537,543 | -16,000 | 18.80% | 161,002,705 |
| 2022-07-27 | 2022-07-25 | 0.405 | 397,553,543 | +40,000 | 18.80% | 161,009,185 |
| 2022-07-25 | 2022-07-21 | 0.420 | 397,513,543 | -184,000 | 18.80% | 166,955,688 |
| 2022-07-22 | 2022-07-20 | 0.400 | 397,697,543 | -48,000 | 18.81% | 159,079,017 |
| 2022-07-08 | 2022-07-06 | 0.395 | 397,745,543 | +40,000 | 18.81% | 157,109,489 |
| 2022-07-07 | 2022-07-05 | 0.390 | 397,705,543 | +200,000 | 18.81% | 155,105,162 |
| 2022-07-06 | 2022-07-04 | 0.400 | 397,505,543 | -56,000 | 18.80% | 159,002,217 |
| 2022-06-29 | 2022-06-27 | 0.405 | 397,561,543 | -104,000 | 18.80% | 161,012,425 |
| 2022-06-28 | 2022-06-24 | 0.400 | 397,665,543 | +104,000 | 18.81% | 159,066,217 |
| 2022-06-27 | 2022-06-23 | 0.405 | 397,561,543 | +32,000 | 18.80% | 161,012,425 |
| 2022-06-16 | 2022-06-14 | 0.400 | 397,529,543 | +56,000 | 18.80% | 159,011,817 |
| 2022-06-14 | 2022-06-10 | 0.400 | 397,473,543 | -32,000 | 18.80% | 158,989,417 |
| 2022-06-09 | 2022-06-07 | 0.405 | 397,505,543 | +208,000 | 18.80% | 160,989,745 |
| 2022-06-02 | 2022-05-31 | 0.415 | 397,297,543 | +60,000 | 18.79% | 164,878,480 |
| 2022-05-23 | 2022-05-19 | 0.400 | 397,237,543 | +120,000 | 18.79% | 158,895,017 |
| 2022-05-16 | 2022-05-12 | 0.405 | 397,117,543 | +80,000 | 18.78% | 160,832,605 |
| 2022-05-04 | 2022-04-29 | 0.420 | 397,037,543 | -184,000 | 18.78% | 166,755,768 |
| 2022-04-20 | 2022-04-14 | 0.440 | 397,221,543 | +16,000 | 18.79% | 174,777,479 |
| 2022-04-14 | 2022-04-12 | 0.430 | 397,205,543 | +104,000 | 18.79% | 170,798,383 |
| 2022-04-12 | 2022-04-08 | 0.440 | 397,101,543 | +160,000 | 18.78% | 174,724,679 |
| 2022-04-11 | 2022-04-07 | 0.440 | 396,941,543 | +96,000 | 18.77% | 174,654,279 |
| 2022-04-08 | 2022-04-06 | 0.445 | 396,845,543 | +80,000 | 18.77% | 176,596,267 |
| 2022-04-01 | 2022-03-30 | 0.460 | 396,765,543 | +8,000 | 18.77% | 182,512,150 |
| 2022-03-29 | 2022-03-25 | 0.460 | 396,757,543 | +168,000 | 18.77% | 182,508,470 |
| 2022-03-28 | 2022-03-24 | 0.465 | 396,589,543 | +16,000 | 18.76% | 184,414,137 |
| 2022-03-24 | 2022-03-22 | 0.475 | 396,573,543 | -8,000 | 18.76% | 188,372,433 |
| 2022-03-22 | 2022-03-18 | 0.475 | 396,581,543 | +128,000 | 18.76% | 188,376,233 |
| 2022-03-21 | 2022-03-17 | 0.480 | 396,453,543 | +56,000 | 18.75% | 190,297,701 |
| 2022-03-17 | 2022-03-15 | 0.440 | 396,397,543 | +240,000 | 18.75% | 174,414,919 |
| 2022-03-16 | 2022-03-14 | 0.470 | 396,157,543 | +120,000 | 18.74% | 186,194,045 |
| 2022-03-15 | 2022-03-11 | 0.500 | 396,037,543 | +56,000 | 18.73% | 198,018,772 |
| 2022-03-14 | 2022-03-10 | 0.520 | 395,981,543 | -536,000 | 18.73% | 205,910,402 |
| 2022-03-11 | 2022-03-09 | 0.445 | 396,517,543 | +168,000 | 18.75% | 176,450,307 |
| 2022-03-09 | 2022-03-07 | 0.455 | 396,349,543 | +144,000 | 18.75% | 180,339,042 |
| 2022-03-01 | 2022-02-25 | 0.460 | 396,205,543 | +160,000 | 18.74% | 182,254,550 |
| 2022-02-24 | 2022-02-22 | 0.475 | 396,045,543 | -8,000 | 18.73% | 188,121,633 |
| 2022-02-18 | 2022-02-16 | 0.480 | 396,053,543 | +8,000 | 18.73% | 190,105,701 |
| 2022-02-16 | 2022-02-14 | 0.480 | 396,045,543 | +200,000 | 18.73% | 190,101,861 |
| 2022-02-15 | 2022-02-11 | 0.485 | 395,845,543 | +336,000 | 18.72% | 191,985,088 |
| 2022-02-04 | 2022-01-27 | 0.500 | 395,509,543 | +24,000 | 18.71% | 197,754,772 |
| 2022-01-28 | 2022-01-26 | 0.500 | 395,485,543 | +104,000 | 18.71% | 197,742,772 |
| 2022-01-27 | 2022-01-25 | 0.500 | 395,381,543 | -104,000 | 18.70% | 197,690,772 |
| 2022-01-25 | 2022-01-21 | 0.520 | 395,485,543 | -80,000 | 18.71% | 205,652,482 |
| 2022-01-19 | 2022-01-17 | 0.530 | 395,565,543 | +120,000 | 18.71% | 209,649,738 |
| 2022-01-12 | 2022-01-10 | 0.500 | 395,445,543 | +8,000 | 18.70% | 197,722,772 |
| 2022-01-11 | 2022-01-07 | 0.510 | 395,437,543 | +256,000 | 18.70% | 201,673,147 |
| 2022-01-07 | 2022-01-05 | 0.510 | 395,181,543 | -24,000 | 18.69% | 201,542,587 |
| 2022-01-06 | 2022-01-04 | 0.510 | 395,205,543 | -8,000 | 18.69% | 201,554,827 |
| 2022-01-04 | 2021-12-31 | 0.510 | 395,213,543 | -136,000 | 18.69% | 201,558,907 |
| 2022-01-03 | 2021-12-29 | 0.520 | 395,349,543 | +136,000 | 18.70% | 205,581,762 |
| 2021-12-30 | 2021-12-28 | 0.510 | 395,213,543 | +96,000 | 18.69% | 201,558,907 |
| 2021-12-16 | 2021-12-14 | 0.500 | 395,117,543 | -112,000 | 18.69% | 197,558,772 |
| 2021-12-15 | 2021-12-13 | 0.520 | 395,229,543 | +24,000 | 18.69% | 205,519,362 |
| 2021-12-14 | 2021-12-10 | 0.520 | 395,205,543 | +32,000 | 18.69% | 205,506,882 |
| 2021-12-10 | 2021-12-08 | 0.520 | 395,173,543 | +16,000 | 18.69% | 205,490,242 |
| 2021-12-08 | 2021-12-06 | 0.500 | 395,157,543 | +440,000 | 18.69% | 197,578,772 |
| 2021-12-07 | 2021-12-03 | 0.530 | 394,717,543 | +96,000 | 18.67% | 209,200,298 |
| 2021-12-03 | 2021-12-01 | 0.530 | 394,621,543 | +184,000 | 18.66% | 209,149,418 |
| 2021-12-02 | 2021-11-30 | 0.520 | 394,437,543 | +624,000 | 18.66% | 205,107,522 |
| 2021-12-01 | 2021-11-29 | 0.550 | 393,813,543 | -184,000 | 18.63% | 216,597,449 |
| 2021-11-30 | 2021-11-26 | 0.550 | 393,997,543 | +128,000 | 18.63% | 216,698,649 |
| 2021-11-29 | 2021-11-25 | 0.560 | 393,869,543 | +168,000 | 18.63% | 220,566,944 |
| 2021-11-26 | 2021-11-24 | 0.570 | 393,701,543 | +16,000 | 18.62% | 224,409,880 |
| 2021-11-24 | 2021-11-22 | 0.580 | 393,685,543 | -64,000 | 18.62% | 228,337,615 |
| 2021-11-23 | 2021-11-19 | 0.580 | 393,749,543 | +8,000 | 18.62% | 228,374,735 |
| 2021-11-18 | 2021-11-16 | 0.580 | 393,741,543 | +88,000 | 18.62% | 228,370,095 |
| 2021-11-17 | 2021-11-15 | 0.590 | 393,653,543 | -112,000 | 18.62% | 232,255,590 |
| 2021-11-16 | 2021-11-12 | 0.580 | 393,765,543 | -32,000 | 18.62% | 228,384,015 |
| 2021-11-12 | 2021-11-10 | 0.570 | 393,797,543 | +48,000 | 18.63% | 224,464,600 |
| 2021-11-11 | 2021-11-09 | 0.580 | 393,749,543 | -8,000 | 18.62% | 228,374,735 |
| 2021-11-09 | 2021-11-05 | 0.560 | 393,757,543 | +136,000 | 18.62% | 220,504,224 |
| 2021-11-08 | 2021-11-04 | 0.550 | 393,621,543 | +16,000 | 18.62% | 216,491,849 |
| 2021-11-05 | 2021-11-03 | 0.550 | 393,605,543 | +424,000 | 18.62% | 216,483,049 |
| 2021-11-04 | 2021-11-02 | 0.560 | 393,181,543 | +512,000 | 18.60% | 220,181,664 |
| 2021-11-03 | 2021-11-01 | 0.580 | 392,669,543 | -176,000 | 18.57% | 227,748,335 |
| 2021-11-02 | 2021-10-29 | 0.600 | 392,845,543 | +96,000 | 18.58% | 235,707,326 |
| 2021-11-01 | 2021-10-28 | 0.600 | 392,749,543 | -1,088,000 | 18.58% | 235,649,726 |
| 2021-10-29 | 2021-10-27 | 0.560 | 393,837,543 | +88,000 | 18.63% | 220,549,024 |
| 2021-10-28 | 2021-10-26 | 0.560 | 393,749,543 | +16,000 | 18.62% | 220,499,744 |
| 2021-10-27 | 2021-10-25 | 0.560 | 393,733,543 | -208,000 | 18.62% | 220,490,784 |
| 2021-10-26 | 2021-10-22 | 0.570 | 393,941,543 | +104,000 | 18.63% | 224,546,680 |
| 2021-10-25 | 2021-10-21 | 0.570 | 393,837,543 | -64,000 | 18.63% | 224,487,400 |
| 2021-10-22 | 2021-10-20 | 0.570 | 393,901,543 | +608,000 | 18.63% | 224,523,880 |
| 2021-10-21 | 2021-10-19 | 0.560 | 393,293,543 | +168,000 | 18.60% | 220,244,384 |
| 2021-10-20 | 2021-10-18 | 0.550 | 393,125,543 | +360,000 | 18.59% | 216,219,049 |
| 2021-10-19 | 2021-10-15 | 0.560 | 392,765,543 | +344,000 | 18.58% | 219,948,704 |
| 2021-10-18 | 2021-10-12 | 0.570 | 392,421,543 | +176,000 | 18.56% | 223,680,280 |
| 2021-10-15 | 2021-10-11 | 0.570 | 392,245,543 | +8,000 | 18.55% | 223,579,960 |
| 2021-10-12 | 2021-10-08 | 0.570 | 392,237,543 | -80,000 | 18.55% | 223,575,400 |
| 2021-10-08 | 2021-10-06 | 0.560 | 392,317,543 | +32,000 | 18.56% | 219,697,824 |
| 2021-10-05 | 2021-09-30 | 0.580 | 392,285,543 | -320,000 | 18.55% | 227,525,615 |
| 2021-10-04 | 2021-09-29 | 0.560 | 392,605,543 | +736,000 | 18.57% | 219,859,104 |
| 2021-09-30 | 2021-09-28 | 0.590 | 391,869,543 | +88,000 | 18.53% | 231,203,030 |
| 2021-09-29 | 2021-09-27 | 0.580 | 391,781,543 | +80,000 | 18.53% | 227,233,295 |
| 2021-09-28 | 2021-09-24 | 0.580 | 391,701,543 | +72,000 | 18.53% | 227,186,895 |
| 2021-09-27 | 2021-09-23 | 0.610 | 391,629,543 | +16,000 | 18.52% | 238,894,021 |
| 2021-09-23 | 2021-09-20 | 0.580 | 391,613,543 | +193,369 | 18.52% | 227,135,855 |
| 2021-09-21 | 2021-09-17 | 0.610 | 391,420,174 | +234,854 | 18.51% | 238,766,306 |
| 2021-09-20 | 2021-09-16 | 0.620 | 391,185,320 | +80,000 | 18.50% | 242,534,898 |
| 2021-09-17 | 2021-09-15 | 0.610 | 391,105,320 | +400,000 | 18.50% | 238,574,245 |
| 2021-09-16 | 2021-09-14 | 0.610 | 390,705,320 | +488,000 | 18.48% | 238,330,245 |
| 2021-09-15 | 2021-09-13 | 0.630 | 390,217,320 | -552,000 | 18.46% | 245,836,912 |
| 2021-09-14 | 2021-09-10 | 0.660 | 390,769,320 | -680,000 | 18.48% | 257,907,751 |
| 2021-09-13 | 2021-09-09 | 0.620 | 391,449,320 | +80,000 | 18.51% | 242,698,578 |
| 2021-09-10 | 2021-09-08 | 0.640 | 391,369,320 | +32,000 | 18.51% | 250,476,365 |
| 2021-09-09 | 2021-09-07 | 0.670 | 391,337,320 | -480,000 | 18.51% | 262,196,004 |
| 2021-09-08 | 2021-09-06 | 0.600 | 391,817,320 | -280,000 | 18.53% | 235,090,392 |
| 2021-09-07 | 2021-09-03 | 0.580 | 392,097,320 | -8,000 | 18.54% | 227,416,446 |
| 2021-09-06 | 2021-09-02 | 0.570 | 392,105,320 | +248,000 | 18.55% | 223,500,032 |
| 2021-09-03 | 2021-09-01 | 0.590 | 391,857,320 | +112,000 | 18.53% | 231,195,819 |
| 2021-09-02 | 2021-08-31 | 0.600 | 391,745,320 | -16,000 | 18.53% | 235,047,192 |
| 2021-08-31 | 2021-08-27 | 0.580 | 391,761,320 | +8,000 | 18.53% | 227,221,566 |
| 2021-08-30 | 2021-08-26 | 0.580 | 391,753,320 | -104,000 | 18.53% | 227,216,926 |
| 2021-08-27 | 2021-08-25 | 0.590 | 391,857,320 | +128,000 | 18.53% | 231,195,819 |
| 2021-08-26 | 2021-08-24 | 0.570 | 391,729,320 | +384,000 | 18.53% | 223,285,712 |
| 2021-08-24 | 2021-08-20 | 0.570 | 391,345,320 | +464,000 | 18.51% | 223,066,832 |
| 2021-08-23 | 2021-08-19 | 0.610 | 390,881,320 | +152,000 | 18.49% | 238,437,605 |
| 2021-08-20 | 2021-08-18 | 0.610 | 390,729,320 | +440,000 | 18.48% | 238,344,885 |
| 2021-08-19 | 2021-08-17 | 0.620 | 390,289,320 | +544,000 | 18.46% | 241,979,378 |
| 2021-08-18 | 2021-08-16 | 0.640 | 389,745,320 | -24,000 | 18.43% | 249,437,005 |
| 2021-08-16 | 2021-08-12 | 0.640 | 389,769,320 | +160,000 | 18.44% | 249,452,365 |
| 2021-08-13 | 2021-08-11 | 0.650 | 389,609,320 | -152,000 | 18.43% | 253,246,058 |
| 2021-08-12 | 2021-08-10 | 0.660 | 389,761,320 | +96,000 | 18.43% | 257,242,471 |
| 2021-08-11 | 2021-08-09 | 0.650 | 389,665,320 | +120,000 | 18.43% | 253,282,458 |
| 2021-08-10 | 2021-08-06 | 0.650 | 389,545,320 | +72,000 | 18.42% | 253,204,458 |
| 2021-08-09 | 2021-08-05 | 0.710 | 389,473,320 | -304,000 | 18.42% | 276,526,057 |
| 2021-08-06 | 2021-08-04 | 0.720 | 389,777,320 | +608,000 | 18.44% | 280,639,670 |
| 2021-08-05 | 2021-08-03 | 0.750 | 389,169,320 | -160,000 | 18.41% | 291,876,990 |
| 2021-08-04 | 2021-08-02 | 0.730 | 389,329,320 | -272,000 | 18.41% | 284,210,404 |
| 2021-08-03 | 2021-07-30 | 0.660 | 389,601,320 | +328,000 | 18.43% | 257,136,871 |
| 2021-08-02 | 2021-07-29 | 0.690 | 389,273,320 | -392,000 | 18.41% | 268,598,591 |
| 2021-07-30 | 2021-07-28 | 0.580 | 389,665,320 | -176,000 | 18.43% | 226,005,886 |
| 2021-07-29 | 2021-07-27 | 0.580 | 389,841,320 | +2,616,000 | 18.44% | 226,107,966 |
| 2021-07-28 | 2021-07-26 | 0.650 | 387,225,320 | -80,000 | 18.32% | 251,696,458 |
| 2021-07-27 | 2021-07-23 | 0.730 | 387,305,320 | +240,000 | 18.32% | 282,732,884 |
| 2021-07-26 | 2021-07-22 | 0.810 | 387,065,320 | -673,500 | 18.31% | 313,522,909 |
| 2021-07-23 | 2021-07-21 | 0.860 | 387,738,820 | -2,496,000 | 18.34% | 333,455,385 |
| 2021-07-22 | 2021-07-20 | 0.720 | 390,234,820 | +72,000 | 18.46% | 280,969,070 |
| 2021-07-21 | 2021-07-19 | 0.740 | 390,162,820 | -2,104,000 | 18.46% | 288,720,487 |
| 2021-07-20 | 2021-07-16 | 0.670 | 392,266,820 | -1,864,000 | 18.55% | 262,818,769 |
| 2021-07-19 | 2021-07-15 | 0.590 | 394,130,820 | -296,000 | 18.64% | 232,537,184 |
| 2021-07-16 | 2021-07-14 | 0.590 | 394,426,820 | -1,008,000 | 18.66% | 232,711,824 |
| 2021-07-15 | 2021-07-13 | 0.540 | 395,434,820 | +232,000 | 18.70% | 213,534,803 |
| 2021-07-14 | 2021-07-12 | 0.540 | 395,202,820 | +104,000 | 18.69% | 213,409,523 |
| 2021-07-13 | 2021-07-09 | 0.520 | 395,098,820 | +152,000 | 18.69% | 205,451,386 |
| 2021-07-08 | 2021-07-06 | 0.530 | 394,946,820 | -44,299 | 18.68% | 209,321,815 |
| 2021-07-07 | 2021-07-05 | 0.550 | 394,991,119 | +8,000 | 18.68% | 217,245,115 |
| 2021-07-05 | 2021-06-30 | 0.570 | 394,983,119 | -280,000 | 18.68% | 225,140,378 |
| 2021-07-02 | 2021-06-29 | 0.540 | 395,263,119 | -80,000 | 18.70% | 213,442,084 |
| 2021-06-29 | 2021-06-25 | 0.550 | 395,343,119 | -1,560,000 | 18.70% | 217,438,715 |
| 2021-06-28 | 2021-06-24 | 0.540 | 396,903,119 | -824,000 | 18.77% | 214,327,684 |
| 2021-06-25 | 2021-06-23 | 0.500 | 397,727,119 | +16,000 | 18.81% | 198,863,560 |
| 2021-06-23 | 2021-06-21 | 0.520 | 397,711,119 | -5,569 | 18.81% | 206,809,782 |
| 2021-06-21 | 2021-06-17 | 0.495 | 397,716,688 | +8,000 | 18.81% | 196,869,761 |
| 2021-06-17 | 2021-06-15 | 0.490 | 397,708,688 | +24,000 | 18.81% | 194,877,257 |
| 2021-06-16 | 2021-06-11 | 0.500 | 397,684,688 | -656,000 | 18.81% | 198,842,344 |
| 2021-06-15 | 2021-06-10 | 0.500 | 398,340,688 | +72,000 | 18.84% | 199,170,344 |
| 2021-06-11 | 2021-06-09 | 0.510 | 398,268,688 | -8,000 | 18.84% | 203,117,031 |
| 2021-06-10 | 2021-06-08 | 0.510 | 398,276,688 | +56,000 | 18.84% | 203,121,111 |
| 2021-06-09 | 2021-06-07 | 0.510 | 398,220,688 | -176,000 | 18.84% | 203,092,551 |
| 2021-06-08 | 2021-06-04 | 0.540 | 398,396,688 | -432,000 | 18.84% | 215,134,212 |
| 2021-06-07 | 2021-06-03 | 0.540 | 398,828,688 | -8,000 | 18.87% | 215,367,492 |
| 2021-06-04 | 2021-06-02 | 0.540 | 398,836,688 | -824,000 | 18.87% | 215,371,812 |
| 2021-06-03 | 2021-06-01 | 0.550 | 399,660,688 | +40,000 | 18.90% | 219,813,378 |
| 2021-06-02 | 2021-05-31 | 0.560 | 399,620,688 | -392,000 | 18.90% | 223,787,585 |
| 2021-05-31 | 2021-05-27 | 0.530 | 400,012,688 | -40,000 | 18.92% | 212,006,725 |
| 2021-05-28 | 2021-05-26 | 0.500 | 400,052,688 | -16,000 | 18.92% | 200,026,344 |
| 2021-05-27 | 2021-05-25 | 0.470 | 400,068,688 | +8,000 | 18.92% | 188,032,283 |
| 2021-05-25 | 2021-05-21 | 0.460 | 400,060,688 | +40,000 | 18.92% | 184,027,916 |
| 2021-05-24 | 2021-05-20 | 0.465 | 400,020,688 | +794,714 | 18.92% | 186,009,620 |
| 2021-05-21 | 2021-05-18 | 0.480 | 399,225,974 | +2,304,000 | 18.88% | 191,628,468 |
| 2021-05-18 | 2021-05-14 | 0.530 | 396,921,974 | -8,000 | 18.77% | 210,368,646 |
| 2021-05-17 | 2021-05-13 | 0.510 | 396,929,974 | -8,000 | 18.78% | 202,434,287 |
| 2021-05-14 | 2021-05-12 | 0.540 | 396,937,974 | -88,000 | 18.78% | 214,346,506 |
| 2021-05-13 | 2021-05-11 | 0.520 | 397,025,974 | -272,000 | 18.78% | 206,453,506 |
| 2021-05-12 | 2021-05-10 | 0.530 | 397,297,974 | -560,000 | 18.79% | 210,567,926 |
| 2021-05-11 | 2021-05-07 | 0.540 | 397,857,974 | -1,632,000 | 18.82% | 214,843,306 |
| 2021-05-10 | 2021-05-06 | 0.490 | 399,489,974 | +72,000 | 18.90% | 195,750,087 |
| 2021-05-04 | 2021-04-30 | 0.490 | 399,417,974 | +322,854 | 18.89% | 195,714,807 |
| 2021-04-30 | 2021-04-28 | 0.520 | 399,095,120 | -184,000 | 18.88% | 207,529,462 |
| 2021-04-29 | 2021-04-27 | 0.530 | 399,279,120 | -432,000 | 18.89% | 211,617,934 |
| 2021-04-26 | 2021-04-22 | 0.485 | 399,711,120 | -16,000 | 18.91% | 193,859,893 |
| 2021-04-23 | 2021-04-21 | 0.480 | 399,727,120 | -32,000 | 18.91% | 191,869,018 |
| 2021-04-19 | 2021-04-15 | 0.475 | 399,759,120 | +88,000 | 18.91% | 189,885,582 |
| 2021-04-16 | 2021-04-14 | 0.475 | 399,671,120 | +2,096,000 | 18.90% | 189,843,782 |
| 2021-04-15 | 2021-04-13 | 0.490 | 397,575,120 | +208,000 | 18.81% | 194,811,809 |
| 2021-04-14 | 2021-04-12 | 0.495 | 397,367,120 | +1,715 | 18.80% | 196,696,724 |
| 2021-04-13 | 2021-04-09 | 0.495 | 397,365,405 | +392,000 | 18.80% | 196,695,875 |
| 2021-04-12 | 2021-04-08 | 0.495 | 396,973,405 | +160,000 | 18.78% | 196,501,835 |
| 2021-04-09 | 2021-04-07 | 0.500 | 396,813,405 | -152,000 | 18.77% | 198,406,702 |
| 2021-04-08 | 2021-04-01 | 0.495 | 396,965,405 | +128,000 | 18.78% | 196,497,875 |
| 2021-04-07 | 2021-03-31 | 0.495 | 396,837,405 | +464,000 | 18.77% | 196,434,515 |
| 2021-04-01 | 2021-03-30 | 0.495 | 396,373,405 | +144,000 | 18.75% | 196,204,835 |
| 2021-03-31 | 2021-03-29 | 0.500 | 396,229,405 | +88,000 | 18.74% | 198,114,702 |
| 2021-03-29 | 2021-03-25 | 0.520 | 396,141,405 | +24,000 | 18.74% | 205,993,531 |
| 2021-03-26 | 2021-03-24 | 0.520 | 396,117,405 | -144,000 | 18.74% | 205,981,051 |
| 2021-03-25 | 2021-03-23 | 0.520 | 396,261,405 | -288,000 | 18.74% | 206,055,931 |
| 2021-03-24 | 2021-03-22 | 0.510 | 396,549,405 | +87,000 | 18.76% | 202,240,197 |
| 2021-03-23 | 2021-03-19 | 0.495 | 396,462,405 | +240,000 | 18.75% | 196,248,890 |
| 2021-03-19 | 2021-03-17 | 0.520 | 396,222,405 | -40,000 | 18.74% | 206,035,651 |
| 2021-03-18 | 2021-03-16 | 0.510 | 396,262,405 | -88,000 | 18.74% | 202,093,827 |
| 2021-03-16 | 2021-03-12 | 0.520 | 396,350,405 | -48,000 | 18.75% | 206,102,211 |
| 2021-03-15 | 2021-03-11 | 0.520 | 396,398,405 | -280,000 | 18.75% | 206,127,171 |
| 2021-03-12 | 2021-03-10 | 0.520 | 396,678,405 | -248,000 | 18.76% | 206,272,771 |
| 2021-03-10 | 2021-03-08 | 0.530 | 396,926,405 | -488,000 | 18.78% | 210,370,995 |
| 2021-03-09 | 2021-03-05 | 0.600 | 397,414,405 | -1,493,006 | 18.80% | 238,448,643 |
| 2021-03-08 | 2021-03-04 | 0.530 | 398,907,411 | -312,000 | 18.87% | 211,420,928 |
| 2021-03-05 | 2021-03-03 | 0.520 | 399,219,411 | -520,000 | 18.88% | 207,594,094 |
| 2021-03-03 | 2021-03-01 | 0.490 | 399,739,411 | -32,000 | 18.91% | 195,872,311 |
| 2021-03-02 | 2021-02-26 | 0.490 | 399,771,411 | +128,000 | 18.91% | 195,887,991 |
| 2021-03-01 | 2021-02-25 | 0.510 | 399,643,411 | +24,000 | 18.90% | 203,818,140 |
| 2021-02-26 | 2021-02-24 | 0.495 | 399,619,411 | -624,000 | 18.90% | 197,811,608 |
| 2021-02-25 | 2021-02-23 | 0.530 | 400,243,411 | -1,096,000 | 18.93% | 212,129,008 |
| 2021-02-24 | 2021-02-22 | 0.495 | 401,339,411 | -496,000 | 18.98% | 198,663,008 |
| 2021-02-23 | 2021-02-19 | 0.510 | 401,835,411 | -120,000 | 19.01% | 204,936,060 |
| 2021-02-22 | 2021-02-18 | 0.485 | 401,955,411 | +304,000 | 19.01% | 194,948,374 |
| 2021-02-19 | 2021-02-17 | 0.490 | 401,651,411 | +368,000 | 19.00% | 196,809,191 |
| 2021-02-18 | 2021-02-16 | 0.500 | 401,283,411 | +640,000 | 18.98% | 200,641,706 |
| 2021-02-17 | 2021-02-11 | 0.500 | 400,643,411 | -336,000 | 18.95% | 200,321,706 |
| 2021-02-10 | 2021-02-08 | 0.495 | 400,979,411 | +40,000 | 18.97% | 198,484,808 |
| 2021-02-09 | 2021-02-05 | 0.480 | 400,939,411 | -256,000 | 18.96% | 192,450,917 |
| 2021-02-04 | 2021-02-02 | 0.500 | 401,195,411 | +72,000 | 18.98% | 200,597,706 |
| 2021-02-03 | 2021-02-01 | 0.500 | 401,123,411 | +128,000 | 18.97% | 200,561,706 |
| 2021-02-02 | 2021-01-29 | 0.500 | 400,995,411 | +16,000 | 18.97% | 200,497,706 |
| 2021-02-01 | 2021-01-28 | 0.500 | 400,979,411 | +424,000 | 18.97% | 200,489,706 |
| 2021-01-29 | 2021-01-27 | 0.540 | 400,555,411 | -856,000 | 18.95% | 216,299,922 |
| 2021-01-28 | 2021-01-26 | 0.490 | 401,411,411 | -248,000 | 18.99% | 196,691,591 |
| 2021-01-27 | 2021-01-25 | 0.470 | 401,659,411 | -1,240,000 | 19.00% | 188,779,923 |
| 2021-01-26 | 2021-01-22 | 0.435 | 402,899,411 | -152,000 | 19.06% | 175,261,244 |
| 2021-01-25 | 2021-01-21 | 0.445 | 403,051,411 | +320,000 | 19.06% | 179,357,878 |
| 2021-01-22 | 2021-01-20 | 0.425 | 402,731,411 | -288,000 | 19.05% | 171,160,850 |
| 2021-01-21 | 2021-01-19 | 0.415 | 403,019,411 | -696,000 | 19.06% | 167,253,056 |
| 2021-01-20 | 2021-01-18 | 0.450 | 403,715,411 | -24,000 | 19.10% | 181,671,935 |
| 2021-01-19 | 2021-01-15 | 0.415 | 403,739,411 | +288,000 | 19.10% | 167,551,856 |
| 2021-01-18 | 2021-01-14 | 0.410 | 403,451,411 | +96,000 | 19.08% | 165,415,079 |
| 2021-01-15 | 2021-01-13 | 0.410 | 403,355,411 | +120,000 | 19.08% | 165,375,719 |
| 2021-01-14 | 2021-01-12 | 0.405 | 403,235,411 | +456,000 | 19.07% | 163,310,341 |
| 2021-01-13 | 2021-01-11 | 0.405 | 402,779,411 | +48,000 | 19.05% | 163,125,661 |
| 2021-01-12 | 2021-01-08 | 0.400 | 402,731,411 | +592,000 | 19.05% | 161,092,564 |
| 2021-01-11 | 2021-01-07 | 0.400 | 402,139,411 | -192,000 | 19.02% | 160,855,764 |
| 2021-01-08 | 2021-01-06 | 0.405 | 402,331,411 | +128,000 | 19.03% | 162,944,221 |
| 2021-01-07 | 2021-01-05 | 0.410 | 402,203,411 | +248,000 | 19.02% | 164,903,399 |
| 2021-01-06 | 2021-01-04 | 0.410 | 401,955,411 | +160,000 | 19.01% | 164,801,719 |
| 2021-01-05 | 2020-12-31 | 0.420 | 401,795,411 | +160,000 | 19.01% | 168,754,073 |
| 2020-12-30 | 2020-12-28 | 0.410 | 401,635,411 | +168,000 | 19.00% | 164,670,519 |
| 2020-12-29 | 2020-12-24 | 0.415 | 401,467,411 | +56,000 | 18.99% | 166,608,976 |
| 2020-12-28 | 2020-12-22 | 0.420 | 401,411,411 | +80,000 | 18.99% | 168,592,793 |
| 2020-12-23 | 2020-12-21 | 0.420 | 401,331,411 | +48,000 | 18.98% | 168,559,193 |
| 2020-12-22 | 2020-12-18 | 0.430 | 401,283,411 | -24,000 | 18.98% | 172,551,867 |
| 2020-12-21 | 2020-12-17 | 0.430 | 401,307,411 | +40,000 | 18.98% | 172,562,187 |
| 2020-12-18 | 2020-12-16 | 0.435 | 401,267,411 | +7,000 | 18.98% | 174,551,324 |
| 2020-12-15 | 2020-12-11 | 0.435 | 401,260,411 | +32,000 | 18.98% | 174,548,279 |
| 2020-12-10 | 2020-12-08 | 0.440 | 401,228,411 | -8,000 | 18.98% | 176,540,501 |
| 2020-12-08 | 2020-12-04 | 0.445 | 401,236,411 | -24,000 | 18.98% | 178,550,203 |
| 2020-12-07 | 2020-12-03 | 0.445 | 401,260,411 | +72,000 | 18.98% | 178,560,883 |
| 2020-12-04 | 2020-12-02 | 0.440 | 401,188,411 | -16,000 | 18.98% | 176,522,901 |
| 2020-12-03 | 2020-12-01 | 0.440 | 401,204,411 | -440,000 | 18.98% | 176,529,941 |
| 2020-12-02 | 2020-11-30 | 0.420 | 401,644,411 | +56,000 | 19.00% | 168,690,653 |
| 2020-11-30 | 2020-11-26 | 0.420 | 401,588,411 | -24,000 | 19.00% | 168,667,133 |
| 2020-11-27 | 2020-11-25 | 0.420 | 401,612,411 | +112,000 | 19.00% | 168,677,213 |
| 2020-11-26 | 2020-11-24 | 0.430 | 401,500,411 | -1,000,000 | 18.99% | 172,645,177 |
| 2020-11-24 | 2020-11-20 | 0.430 | 402,500,411 | +40,000 | 19.04% | 173,075,177 |
| 2020-11-19 | 2020-11-17 | 0.425 | 402,460,411 | +32,000 | 19.04% | 171,045,675 |
| 2020-11-18 | 2020-11-16 | 0.430 | 402,428,411 | +8,000 | 19.04% | 173,044,217 |
| 2020-11-16 | 2020-11-12 | 0.410 | 402,420,411 | +264,000 | 19.03% | 164,992,369 |
| 2020-11-12 | 2020-11-10 | 0.415 | 402,156,411 | +32,000 | 19.02% | 166,894,911 |
| 2020-11-11 | 2020-11-09 | 0.430 | 402,124,411 | -360,000 | 19.02% | 172,913,497 |
| 2020-11-10 | 2020-11-06 | 0.410 | 402,484,411 | +8,000 | 19.04% | 165,018,609 |
| 2020-11-09 | 2020-11-05 | 0.400 | 402,476,411 | +40,000 | 19.04% | 160,990,564 |
| 2020-11-06 | 2020-11-04 | 0.400 | 402,436,411 | +80,000 | 19.04% | 160,974,564 |
| 2020-11-05 | 2020-11-03 | 0.400 | 402,356,411 | +152,000 | 19.03% | 160,942,564 |
| 2020-11-04 | 2020-11-02 | 0.390 | 402,204,411 | +8,000 | 19.02% | 156,859,720 |
| 2020-11-03 | 2020-10-30 | 0.390 | 402,196,411 | +616,000 | 19.02% | 156,856,600 |
| 2020-11-02 | 2020-10-29 | 0.400 | 401,580,411 | +208,000 | 19.00% | 160,632,164 |
| 2020-10-30 | 2020-10-28 | 0.400 | 401,372,411 | +144,000 | 18.99% | 160,548,964 |
| 2020-10-29 | 2020-10-27 | 0.395 | 401,228,411 | +240,000 | 18.98% | 158,485,222 |
| 2020-10-28 | 2020-10-23 | 0.400 | 400,988,411 | +936,000 | 18.97% | 160,395,364 |
| 2020-10-27 | 2020-10-22 | 0.410 | 400,052,411 | +648,000 | 18.92% | 164,021,489 |
| 2020-10-23 | 2020-10-21 | 0.410 | 399,404,411 | +120,000 | 18.89% | 163,755,809 |
| 2020-10-22 | 2020-10-20 | 0.410 | 399,284,411 | -64,000 | 18.89% | 163,706,609 |
| 2020-10-19 | 2020-10-15 | 0.410 | 399,348,411 | +88,000 | 18.89% | 163,732,849 |
| 2020-10-16 | 2020-10-14 | 0.420 | 399,260,411 | +96,000 | 18.89% | 167,689,373 |
| 2020-10-15 | 2020-10-12 | 0.415 | 399,164,411 | +312,000 | 18.88% | 165,653,231 |
| 2020-10-14 | 2020-10-09 | 0.410 | 398,852,411 | +256,000 | 18.87% | 163,529,489 |
| 2020-10-12 | 2020-10-08 | 0.430 | 398,596,411 | +400,000 | 18.85% | 171,396,457 |
| 2020-10-09 | 2020-10-07 | 0.410 | 398,196,411 | +496,000 | 18.84% | 163,260,529 |
| 2020-10-08 | 2020-10-06 | 0.400 | 397,700,411 | +32,000 | 18.81% | 159,080,164 |
| 2020-10-07 | 2020-10-05 | 0.400 | 397,668,411 | +40,000 | 18.81% | 159,067,364 |
| 2020-10-06 | 2020-09-30 | 0.415 | 397,628,411 | +120,000 | 18.81% | 165,015,791 |
| 2020-10-05 | 2020-09-29 | 0.410 | 397,508,411 | +48,000 | 18.80% | 162,978,449 |
| 2020-09-29 | 2020-09-25 | 0.410 | 397,460,411 | +160,000 | 18.80% | 162,958,769 |
| 2020-09-28 | 2020-09-24 | 0.410 | 397,300,411 | +112,000 | 18.79% | 162,893,169 |
| 2020-09-25 | 2020-09-23 | 0.430 | 397,188,411 | +120,000 | 18.79% | 170,791,017 |
| 2020-09-24 | 2020-09-22 | 0.440 | 397,068,411 | +424,000 | 18.78% | 174,710,101 |
| 2020-09-23 | 2020-09-21 | 0.425 | 396,644,411 | +64,000 | 18.76% | 168,573,875 |
| 2020-09-22 | 2020-09-18 | 0.430 | 396,580,411 | +56,000 | 18.76% | 170,529,577 |
| 2020-09-21 | 2020-09-17 | 0.430 | 396,524,411 | +360,000 | 18.76% | 170,505,497 |
| 2020-09-18 | 2020-09-16 | 0.440 | 396,164,411 | +48,000 | 18.74% | 174,312,341 |
| 2020-09-14 | 2020-09-10 | 0.440 | 396,116,411 | +16,000 | 18.74% | 174,291,221 |
| 2020-09-11 | 2020-09-09 | 0.440 | 396,100,411 | +24,000 | 18.74% | 174,284,181 |
| 2020-09-08 | 2020-09-04 | 0.445 | 396,076,411 | -32,000 | 18.73% | 176,254,003 |
| 2020-09-07 | 2020-09-03 | 0.450 | 396,108,411 | +56,000 | 18.74% | 178,248,785 |
| 2020-09-04 | 2020-09-02 | 0.430 | 396,052,411 | +40,000 | 18.73% | 170,302,537 |
| 2020-09-03 | 2020-09-01 | 0.435 | 396,012,411 | +32,000 | 18.73% | 172,265,399 |
| 2020-09-02 | 2020-08-31 | 0.435 | 395,980,411 | +56,000 | 18.73% | 172,251,479 |
| 2020-09-01 | 2020-08-28 | 0.445 | 395,924,411 | +120,000 | 18.73% | 176,186,363 |
| 2020-08-31 | 2020-08-27 | 0.445 | 395,804,411 | +208,000 | 18.72% | 176,132,963 |
| 2020-08-28 | 2020-08-26 | 0.450 | 395,596,411 | -224,000 | 18.71% | 178,018,385 |
| 2020-08-26 | 2020-08-24 | 0.495 | 395,820,411 | +112,000 | 18.72% | 195,931,103 |
| 2020-08-25 | 2020-08-21 | 0.455 | 395,708,411 | +8,000 | 18.72% | 180,047,327 |
| 2020-08-24 | 2020-08-20 | 0.480 | 395,700,411 | +232,000 | 18.72% | 189,936,197 |
| 2020-08-21 | 2020-08-19 | 0.485 | 395,468,411 | +40,000 | 18.71% | 191,802,179 |
| 2020-08-20 | 2020-08-18 | 0.470 | 395,428,411 | +56,000 | 18.70% | 185,851,353 |
| 2020-08-19 | 2020-08-17 | 0.490 | 395,372,411 | +216,000 | 18.70% | 193,732,481 |
| 2020-08-18 | 2020-08-14 | 0.480 | 395,156,411 | -256,000 | 18.69% | 189,675,077 |
| 2020-08-17 | 2020-08-13 | 0.460 | 395,412,411 | +552,000 | 18.70% | 181,889,709 |
| 2020-08-14 | 2020-08-12 | 0.435 | 394,860,411 | +496,000 | 18.68% | 171,764,279 |
| 2020-08-10 | 2020-08-06 | 0.450 | 394,364,411 | +24,000 | 18.65% | 177,463,985 |
| 2020-08-07 | 2020-08-05 | 0.450 | 394,340,411 | +800,000 | 18.65% | 177,453,185 |
| 2020-08-04 | 2020-07-31 | 0.445 | 393,540,411 | +656,000 | 18.61% | 175,125,483 |
| 2020-08-03 | 2020-07-30 | 0.440 | 392,884,411 | -8,000 | 18.58% | 172,869,141 |
| 2020-07-29 | 2020-07-27 | 0.430 | 392,892,411 | +248,000 | 18.58% | 168,943,737 |
| 2020-07-28 | 2020-07-24 | 0.450 | 392,644,411 | -40,000 | 18.57% | 176,689,985 |
| 2020-07-27 | 2020-07-23 | 0.465 | 392,684,411 | +272,000 | 18.57% | 182,598,251 |
| 2020-07-24 | 2020-07-22 | 0.455 | 392,412,411 | -18,000 | 18.56% | 178,547,647 |
| 2020-07-23 | 2020-07-21 | 0.485 | 392,430,411 | -32,000 | 18.56% | 190,328,749 |
| 2020-07-22 | 2020-07-20 | 0.490 | 392,462,411 | -240,000 | 18.56% | 192,306,581 |
| 2020-07-21 | 2020-07-17 | 0.465 | 392,702,411 | +16,000 | 18.58% | 182,606,621 |
| 2020-07-20 | 2020-07-16 | 0.460 | 392,686,411 | +328,000 | 18.57% | 180,635,749 |
| 2020-07-17 | 2020-07-15 | 0.495 | 392,358,411 | +16,000 | 18.56% | 194,217,413 |
| 2020-07-16 | 2020-07-14 | 0.500 | 392,342,411 | -40,000 | 18.56% | 196,171,206 |
| 2020-07-15 | 2020-07-13 | 0.520 | 392,382,411 | -544,000 | 18.56% | 204,038,854 |
| 2020-07-14 | 2020-07-10 | 0.490 | 392,926,411 | +40,000 | 18.59% | 192,533,941 |
| 2020-07-13 | 2020-07-09 | 0.495 | 392,886,411 | -88,000 | 18.58% | 194,478,773 |
| 2020-07-10 | 2020-07-08 | 0.500 | 392,974,411 | -56,000 | 18.59% | 196,487,206 |
| 2020-07-09 | 2020-07-07 | 0.485 | 393,030,411 | +128,000 | 18.59% | 190,619,749 |
| 2020-07-08 | 2020-07-06 | 0.500 | 392,902,411 | +24,000 | 18.58% | 196,451,206 |
| 2020-07-07 | 2020-07-03 | 0.495 | 392,878,411 | +24,000 | 18.58% | 194,474,813 |
| 2020-07-06 | 2020-07-02 | 0.530 | 392,854,411 | -1,856,000 | 18.58% | 208,212,838 |
| 2020-07-03 | 2020-06-30 | 0.445 | 394,710,411 | +16,000 | 18.67% | 175,646,133 |
| 2020-07-02 | 2020-06-29 | 0.390 | 394,694,411 | +392,000 | 18.67% | 153,930,820 |
| 2020-06-26 | 2020-06-23 | 0.400 | 394,302,411 | +128,000 | 18.65% | 157,720,964 |
| 2020-06-24 | 2020-06-22 | 0.400 | 394,174,411 | +136,000 | 18.64% | 157,669,764 |
| 2020-06-23 | 2020-06-19 | 0.405 | 394,038,411 | +104,000 | 18.64% | 159,585,556 |
| 2020-06-22 | 2020-06-18 | 0.400 | 393,934,411 | +456,000 | 18.63% | 157,573,764 |
| 2020-06-16 | 2020-06-12 | 0.390 | 393,478,411 | +160,000 | 18.61% | 153,456,580 |
| 2020-06-15 | 2020-06-11 | 0.385 | 393,318,411 | -40,000 | 18.60% | 151,427,588 |
| 2020-06-12 | 2020-06-10 | 0.395 | 393,358,411 | -72,000 | 18.61% | 155,376,572 |
| 2020-06-09 | 2020-06-05 | 0.385 | 393,430,411 | +144,000 | 18.61% | 151,470,708 |
| 2020-06-08 | 2020-06-04 | 0.380 | 393,286,411 | +40,000 | 18.60% | 149,448,836 |
| 2020-06-05 | 2020-06-03 | 0.385 | 393,246,411 | -56,000 | 18.60% | 151,399,868 |
| 2020-06-04 | 2020-06-02 | 0.385 | 393,302,411 | +240,000 | 18.60% | 151,421,428 |
| 2020-06-03 | 2020-06-01 | 0.385 | 393,062,411 | +80,000 | 18.59% | 151,329,028 |
| 2020-06-01 | 2020-05-28 | 0.365 | 392,982,411 | +72,000 | 18.59% | 143,438,580 |
| 2020-05-29 | 2020-05-27 | 0.375 | 392,910,411 | +56,000 | 18.59% | 147,341,404 |
| 2020-05-28 | 2020-05-26 | 0.375 | 392,854,411 | +80,000 | 18.58% | 147,320,404 |
| 2020-05-27 | 2020-05-25 | 0.375 | 392,774,411 | +72,000 | 18.58% | 147,290,404 |
| 2020-05-26 | 2020-05-22 | 0.385 | 392,702,411 | +48,000 | 18.58% | 151,190,428 |
| 2020-05-25 | 2020-05-21 | 0.415 | 392,654,411 | -64,000 | 18.57% | 162,951,581 |
| 2020-05-22 | 2020-05-20 | 0.420 | 392,718,411 | -216,000 | 18.58% | 164,941,733 |
| 2020-05-19 | 2020-05-15 | 0.425 | 392,934,411 | -8,000 | 18.59% | 166,997,125 |
| 2020-05-18 | 2020-05-14 | 0.425 | 392,942,411 | +8,000 | 18.59% | 167,000,525 |
| 2020-05-15 | 2020-05-13 | 0.450 | 392,934,411 | -200,000 | 18.59% | 176,820,485 |
| 2020-05-13 | 2020-05-11 | 0.450 | 393,134,411 | -8,000 | 18.60% | 176,910,485 |
| 2020-05-11 | 2020-05-07 | 0.425 | 393,142,411 | +40,000 | 18.60% | 167,085,525 |
| 2020-05-07 | 2020-05-05 | 0.415 | 393,102,411 | -4,821 | 18.59% | 163,137,501 |
| 2020-05-06 | 2020-05-04 | 0.410 | 393,107,232 | +64,000 | 18.59% | 161,173,965 |
| 2020-05-05 | 2020-04-29 | 0.410 | 393,043,232 | -33,683 | 18.59% | 161,147,725 |
| 2020-04-28 | 2020-04-24 | 0.430 | 393,076,915 | +64,000 | 18.59% | 169,023,073 |
| 2020-04-27 | 2020-04-23 | 0.425 | 393,012,915 | +48,000 | 18.59% | 167,030,489 |
| 2020-04-24 | 2020-04-22 | 0.425 | 392,964,915 | +128,000 | 18.59% | 167,010,089 |
| 2020-04-23 | 2020-04-21 | 0.420 | 392,836,915 | -80,000 | 18.58% | 164,991,504 |
| 2020-04-21 | 2020-04-17 | 0.435 | 392,916,915 | +16,000 | 18.59% | 170,918,858 |
| 2020-04-17 | 2020-04-15 | 0.445 | 392,900,915 | +40,000 | 18.58% | 174,840,907 |
| 2020-04-16 | 2020-04-14 | 0.465 | 392,860,915 | -8,000 | 18.58% | 182,680,325 |
| 2020-04-08 | 2020-04-06 | 0.435 | 392,868,915 | -200,000 | 18.58% | 170,897,978 |
| 2020-04-07 | 2020-04-03 | 0.415 | 393,068,915 | -64,000 | 18.59% | 163,123,600 |
| 2020-04-03 | 2020-04-01 | 0.405 | 393,132,915 | +184,000 | 18.60% | 159,218,831 |
| 2020-04-02 | 2020-03-31 | 0.420 | 392,948,915 | +32,000 | 18.59% | 165,038,544 |
| 2020-04-01 | 2020-03-30 | 0.410 | 392,916,915 | +24,000 | 18.59% | 161,095,935 |
| 2020-03-31 | 2020-03-27 | 0.430 | 392,892,915 | +152,000 | 18.58% | 168,943,953 |
| 2020-03-27 | 2020-03-25 | 0.445 | 392,740,915 | -136,000 | 18.58% | 174,769,707 |
| 2020-03-26 | 2020-03-24 | 0.420 | 392,876,915 | -32,000 | 18.58% | 165,008,304 |
| 2020-03-25 | 2020-03-23 | 0.420 | 392,908,915 | +168,000 | 18.59% | 165,021,744 |
| 2020-03-24 | 2020-03-20 | 0.465 | 392,740,915 | +24,000 | 18.58% | 182,624,525 |
| 2020-03-23 | 2020-03-19 | 0.440 | 392,716,915 | +48,000 | 18.58% | 172,795,443 |
| 2020-03-20 | 2020-03-18 | 0.430 | 392,668,915 | +312,000 | 18.57% | 168,847,633 |
| 2020-03-19 | 2020-03-17 | 0.450 | 392,356,915 | +144,000 | 18.56% | 176,560,612 |
| 2020-03-18 | 2020-03-16 | 0.450 | 392,212,915 | -392,000 | 18.55% | 176,495,812 |
| 2020-03-17 | 2020-03-13 | 0.480 | 392,604,915 | -864,000 | 18.57% | 188,450,359 |
| 2020-03-13 | 2020-03-11 | 0.500 | 393,468,915 | +200,000 | 18.61% | 196,734,458 |
| 2020-03-11 | 2020-03-09 | 0.495 | 393,268,915 | +488,000 | 18.60% | 194,668,113 |
| 2020-03-10 | 2020-03-06 | 0.520 | 392,780,915 | +392,000 | 18.58% | 204,246,076 |
| 2020-03-09 | 2020-03-05 | 0.540 | 392,388,915 | +304,000 | 18.56% | 211,890,014 |
| 2020-03-06 | 2020-03-04 | 0.510 | 392,084,915 | +96,000 | 18.55% | 199,963,307 |
| 2020-03-05 | 2020-03-03 | 0.510 | 391,988,915 | +184,000 | 18.54% | 199,914,347 |
| 2020-03-04 | 2020-03-02 | 0.520 | 391,804,915 | +136,000 | 18.53% | 203,738,556 |
| 2020-03-03 | 2020-02-28 | 0.530 | 391,668,915 | +432,000 | 18.53% | 207,584,525 |
| 2020-03-02 | 2020-02-27 | 0.550 | 391,236,915 | -8,000 | 18.51% | 215,180,303 |
| 2020-02-28 | 2020-02-26 | 0.560 | 391,244,915 | +384,000 | 18.51% | 219,097,152 |
| 2020-02-27 | 2020-02-25 | 0.570 | 390,860,915 | +88,000 | 18.49% | 222,790,722 |
| 2020-02-26 | 2020-02-24 | 0.570 | 390,772,915 | -192,000 | 18.48% | 222,740,562 |
| 2020-02-25 | 2020-02-21 | 0.590 | 390,964,915 | -784,000 | 18.49% | 230,669,300 |
| 2020-02-24 | 2020-02-20 | 0.550 | 391,748,915 | +48,000 | 18.53% | 215,461,903 |
| 2020-02-21 | 2020-02-19 | 0.500 | 391,700,915 | +112,000 | 18.53% | 195,850,458 |
| 2020-02-20 | 2020-02-18 | 0.520 | 391,588,915 | +88,000 | 18.52% | 203,626,236 |
| 2020-02-19 | 2020-02-17 | 0.530 | 391,500,915 | -8,000 | 18.52% | 207,495,485 |
| 2020-02-18 | 2020-02-14 | 0.520 | 391,508,915 | +48,000 | 18.52% | 203,584,636 |
| 2020-02-17 | 2020-02-13 | 0.550 | 391,460,915 | +24,000 | 18.52% | 215,303,503 |
| 2020-02-14 | 2020-02-12 | 0.550 | 391,436,915 | +16,000 | 18.52% | 215,290,303 |
| 2020-02-13 | 2020-02-11 | 0.520 | 391,420,915 | +104,000 | 18.51% | 203,538,876 |
| 2020-02-11 | 2020-02-07 | 0.520 | 391,316,915 | +48,000 | 18.51% | 203,484,796 |
| 2020-02-10 | 2020-02-06 | 0.500 | 391,268,915 | +88,000 | 18.51% | 195,634,458 |
| 2020-02-07 | 2020-02-05 | 0.490 | 391,180,915 | +144,000 | 18.50% | 191,678,648 |
| 2020-02-06 | 2020-02-04 | 0.510 | 391,036,915 | -80,000 | 18.50% | 199,428,827 |
| 2020-02-05 | 2020-02-03 | 0.480 | 391,116,915 | +1,040,000 | 18.50% | 187,736,119 |
| 2020-02-04 | 2020-01-31 | 0.490 | 390,076,915 | +312,000 | 18.45% | 191,137,688 |
| 2020-02-03 | 2020-01-30 | 0.480 | 389,764,915 | +80,000 | 18.44% | 187,087,159 |
| 2020-01-31 | 2020-01-29 | 0.510 | 389,684,915 | +160,000 | 18.43% | 198,739,307 |
| 2020-01-30 | 2020-01-24 | 0.550 | 389,524,915 | +224,000 | 18.42% | 214,238,703 |
| 2020-01-23 | 2020-01-21 | 0.550 | 389,300,915 | +304,000 | 18.41% | 214,115,503 |
| 2020-01-22 | 2020-01-20 | 0.570 | 388,996,915 | +264,000 | 18.40% | 221,728,242 |
| 2020-01-21 | 2020-01-17 | 0.600 | 388,732,915 | +192,000 | 18.39% | 233,239,749 |
| 2020-01-17 | 2020-01-15 | 0.600 | 388,540,915 | +304,000 | 18.38% | 233,124,549 |
| 2020-01-16 | 2020-01-14 | 0.620 | 388,236,915 | -224,000 | 18.36% | 240,706,887 |
| 2020-01-15 | 2020-01-13 | 0.610 | 388,460,915 | -368,000 | 18.37% | 236,961,158 |
| 2020-01-14 | 2020-01-10 | 0.610 | 388,828,915 | -32,000 | 18.39% | 237,185,638 |
| 2020-01-13 | 2020-01-09 | 0.620 | 388,860,915 | -8,000 | 18.39% | 241,093,767 |
| 2020-01-10 | 2020-01-08 | 0.610 | 388,868,915 | +48,000 | 18.39% | 237,210,038 |
| 2020-01-09 | 2020-01-07 | 0.630 | 388,820,915 | -312,000 | 18.39% | 244,957,176 |
| 2020-01-08 | 2020-01-06 | 0.600 | 389,132,915 | +928,000 | 18.41% | 233,479,749 |
| 2020-01-07 | 2020-01-03 | 0.610 | 388,204,915 | +144,000 | 18.36% | 236,804,998 |
| 2020-01-06 | 2020-01-02 | 0.630 | 388,060,915 | +184,000 | 18.36% | 244,478,376 |
| 2020-01-03 | 2019-12-31 | 0.610 | 387,876,915 | -200,000 | 18.35% | 236,604,918 |
| 2020-01-02 | 2019-12-27 | 0.640 | 388,076,915 | -104,000 | 18.36% | 248,369,226 |
| 2019-12-30 | 2019-12-24 | 0.610 | 388,180,915 | -80,000 | 18.36% | 236,790,358 |
| 2019-12-27 | 2019-12-20 | 0.600 | 388,260,915 | -8,000 | 18.37% | 232,956,549 |
| 2019-12-23 | 2019-12-19 | 0.630 | 388,268,915 | -4,264,000 | 18.37% | 244,609,416 |
| 2019-12-19 | 2019-12-17 | 0.550 | 392,532,915 | +16,000 | 18.57% | 215,893,103 |
| 2019-12-18 | 2019-12-16 | 0.550 | 392,516,915 | -152,000 | 18.57% | 215,884,303 |
| 2019-12-17 | 2019-12-13 | 0.500 | 392,668,915 | +312,000 | 18.57% | 196,334,458 |
| 2019-12-16 | 2019-12-12 | 0.500 | 392,356,915 | +160,000 | 18.56% | 196,178,458 |
| 2019-12-13 | 2019-12-11 | 0.475 | 392,196,915 | +80,000 | 18.55% | 186,293,535 |
| 2019-12-11 | 2019-12-09 | 0.490 | 392,116,915 | +24,000 | 18.55% | 192,137,288 |
| 2019-12-10 | 2019-12-06 | 0.490 | 392,092,915 | +72,000 | 18.55% | 192,125,528 |
| 2019-12-05 | 2019-12-03 | 0.480 | 392,020,915 | +240,000 | 18.54% | 188,170,039 |
| 2019-12-04 | 2019-12-02 | 0.475 | 391,780,915 | +1,112,000 | 18.53% | 186,095,935 |
| 2019-12-03 | 2019-11-29 | 0.490 | 390,668,915 | +1,488,000 | 18.48% | 191,427,768 |
| 2019-12-02 | 2019-11-28 | 0.495 | 389,180,915 | +72,000 | 18.41% | 192,644,553 |
| 2019-11-29 | 2019-11-27 | 0.495 | 389,108,915 | +600,000 | 18.41% | 192,608,913 |
| 2019-11-27 | 2019-11-25 | 0.520 | 388,508,915 | +24,000 | 18.38% | 202,024,636 |
| 2019-11-25 | 2019-11-21 | 0.520 | 388,484,915 | +16,000 | 18.38% | 202,012,156 |
| 2019-11-21 | 2019-11-19 | 0.540 | 388,468,915 | -136,000 | 18.37% | 209,773,214 |
| 2019-11-19 | 2019-11-15 | 0.520 | 388,604,915 | +48,000 | 18.38% | 202,074,556 |
| 2019-11-18 | 2019-11-14 | 0.530 | 388,556,915 | -64,000 | 18.38% | 205,935,165 |
| 2019-11-13 | 2019-11-11 | 0.520 | 388,620,915 | +392,000 | 18.38% | 202,082,876 |
| 2019-11-12 | 2019-11-08 | 0.550 | 388,228,915 | +776,000 | 18.36% | 213,525,903 |
| 2019-11-08 | 2019-11-06 | 0.570 | 387,452,915 | -160,000 | 18.33% | 220,848,162 |
| 2019-11-06 | 2019-11-04 | 0.570 | 387,612,915 | +320,000 | 18.33% | 220,939,362 |
| 2019-11-05 | 2019-11-01 | 0.560 | 387,292,915 | +8,000 | 18.32% | 216,884,032 |
| 2019-11-04 | 2019-10-31 | 0.560 | 387,284,915 | +32,000 | 18.32% | 216,879,552 |
| 2019-10-29 | 2019-10-25 | 0.560 | 387,252,915 | -248,000 | 18.32% | 216,861,632 |
| 2019-10-28 | 2019-10-24 | 0.540 | 387,500,915 | +216,000 | 18.33% | 209,250,494 |
| 2019-10-25 | 2019-10-23 | 0.520 | 387,284,915 | +24,000 | 18.32% | 201,388,156 |
| 2019-10-22 | 2019-10-18 | 0.530 | 387,260,915 | +8,000 | 18.32% | 205,248,285 |
| 2019-10-21 | 2019-10-17 | 0.530 | 387,252,915 | +56,000 | 18.32% | 205,244,045 |
| 2019-10-10 | 2019-10-08 | 0.520 | 387,196,915 | +216,000 | 18.31% | 201,342,396 |
| 2019-10-08 | 2019-10-03 | 0.530 | 386,980,915 | -8,000 | 18.30% | 205,099,885 |
| 2019-10-03 | 2019-09-30 | 0.540 | 386,988,915 | -24,000 | 18.30% | 208,974,014 |
| 2019-10-02 | 2019-09-27 | 0.550 | 387,012,915 | +80,000 | 18.31% | 212,857,103 |
| 2019-09-30 | 2019-09-26 | 0.530 | 386,932,915 | -8,000 | 18.30% | 205,074,445 |
| 2019-09-27 | 2019-09-25 | 0.560 | 386,940,915 | +160,000 | 18.30% | 216,686,912 |
| 2019-09-26 | 2019-09-24 | 0.600 | 386,780,915 | -48,000 | 18.30% | 232,068,549 |
| 2019-09-25 | 2019-09-23 | 0.590 | 386,828,915 | +48,000 | 18.30% | 228,229,060 |
| 2019-09-24 | 2019-09-20 | 0.630 | 386,780,915 | -112,000 | 18.30% | 243,671,976 |
| 2019-09-23 | 2019-09-19 | 0.650 | 386,892,915 | -1,736,000 | 18.30% | 251,480,395 |
| 2019-09-20 | 2019-09-18 | 0.540 | 388,628,915 | -240,000 | 18.38% | 209,859,614 |
| 2019-09-16 | 2019-09-12 | 0.480 | 388,868,915 | +24,000 | 18.39% | 186,657,079 |
| 2019-09-12 | 2019-09-10 | 0.470 | 388,844,915 | +127,000 | 18.39% | 182,757,110 |
| 2019-09-11 | 2019-09-09 | 0.475 | 388,717,915 | -16,000 | 18.39% | 184,641,010 |
| 2019-09-10 | 2019-09-06 | 0.485 | 388,733,915 | +16,000 | 18.39% | 188,535,949 |
| 2019-09-09 | 2019-09-05 | 0.475 | 388,717,915 | +376,000 | 18.39% | 184,641,010 |
| 2019-09-04 | 2019-09-02 | 0.460 | 388,341,915 | +80,000 | 18.37% | 178,637,281 |
| 2019-09-03 | 2019-08-30 | 0.455 | 388,261,915 | -64,000 | 18.37% | 176,659,171 |
| 2019-09-02 | 2019-08-29 | 0.480 | 388,325,915 | -40,000 | 18.37% | 186,396,439 |
| 2019-08-30 | 2019-08-28 | 0.445 | 388,365,915 | +24,000 | 18.37% | 172,822,832 |
| 2019-08-29 | 2019-08-27 | 0.455 | 388,341,915 | +16,000 | 18.37% | 176,695,571 |
| 2019-08-28 | 2019-08-26 | 0.455 | 388,325,915 | +88,000 | 18.37% | 176,688,291 |
| 2019-08-27 | 2019-08-23 | 0.460 | 388,237,915 | +80,000 | 18.36% | 178,589,441 |
| 2019-08-22 | 2019-08-20 | 0.475 | 388,157,915 | -24,000 | 18.36% | 184,375,010 |
| 2019-08-20 | 2019-08-16 | 0.470 | 388,181,915 | +40,000 | 18.36% | 182,445,500 |
| 2019-08-19 | 2019-08-15 | 0.455 | 388,141,915 | -192,000 | 18.36% | 176,604,571 |
| 2019-08-16 | 2019-08-14 | 0.470 | 388,333,915 | +808,000 | 18.37% | 182,516,940 |
| 2019-08-15 | 2019-08-13 | 0.460 | 387,525,915 | +184,000 | 18.33% | 178,261,921 |
| 2019-08-14 | 2019-08-12 | 0.500 | 387,341,915 | +80,000 | 18.32% | 193,670,958 |
| 2019-08-13 | 2019-08-09 | 0.490 | 387,261,915 | +24,000 | 18.32% | 189,758,338 |
| 2019-08-09 | 2019-08-07 | 0.495 | 387,237,915 | -72,000 | 18.32% | 191,682,768 |
| 2019-08-08 | 2019-08-06 | 0.475 | 387,309,915 | +152,000 | 18.32% | 183,972,210 |
| 2019-08-07 | 2019-08-05 | 0.475 | 387,157,915 | +128,000 | 18.31% | 183,900,010 |
| 2019-08-06 | 2019-08-02 | 0.490 | 387,029,915 | +336,000 | 18.31% | 189,644,658 |
| 2019-08-05 | 2019-08-01 | 0.520 | 386,693,915 | +232,000 | 18.29% | 201,080,836 |
| 2019-08-02 | 2019-07-31 | 0.540 | 386,461,915 | +80,000 | 18.28% | 208,689,434 |
| 2019-08-01 | 2019-07-30 | 0.530 | 386,381,915 | +48,000 | 18.28% | 204,782,415 |
| 2019-07-31 | 2019-07-29 | 0.540 | 386,333,915 | +192,000 | 18.27% | 208,620,314 |
| 2019-07-30 | 2019-07-26 | 0.560 | 386,141,915 | +224,000 | 18.26% | 216,239,472 |
| 2019-07-29 | 2019-07-25 | 0.570 | 385,917,915 | +48,000 | 18.25% | 219,973,212 |
| 2019-07-26 | 2019-07-24 | 0.560 | 385,869,915 | +144,000 | 18.25% | 216,087,152 |
| 2019-07-24 | 2019-07-22 | 0.560 | 385,725,915 | +16,000 | 18.25% | 216,006,512 |
| 2019-07-23 | 2019-07-19 | 0.560 | 385,709,915 | +264,000 | 18.24% | 215,997,552 |
| 2019-07-22 | 2019-07-18 | 0.550 | 385,445,915 | +64,000 | 18.23% | 211,995,253 |
| 2019-07-19 | 2019-07-17 | 0.570 | 385,381,915 | +120,000 | 18.23% | 219,667,692 |
| 2019-07-17 | 2019-07-15 | 0.600 | 385,261,915 | +24,000 | 18.22% | 231,157,149 |
| 2019-07-16 | 2019-07-12 | 0.620 | 385,237,915 | -264,000 | 18.22% | 238,847,507 |
| 2019-07-12 | 2019-07-10 | 0.550 | 385,501,915 | +328,000 | 18.23% | 212,026,053 |
| 2019-07-11 | 2019-07-09 | 0.570 | 385,173,915 | +368,000 | 18.22% | 219,549,132 |
| 2019-07-10 | 2019-07-08 | 0.590 | 384,805,915 | -24,000 | 18.20% | 227,035,490 |
| 2019-07-09 | 2019-07-05 | 0.600 | 384,829,915 | +40,000 | 18.20% | 230,897,949 |
| 2019-07-08 | 2019-07-04 | 0.600 | 384,789,915 | +104,000 | 18.20% | 230,873,949 |
| 2019-07-05 | 2019-07-03 | 0.600 | 384,685,915 | -120,000 | 18.20% | 230,811,549 |
| 2019-07-04 | 2019-07-02 | 0.610 | 384,805,915 | -48,000 | 18.20% | 234,731,608 |
| 2019-07-03 | 2019-06-28 | 0.590 | 384,853,915 | +8,000 | 18.20% | 227,063,810 |
| 2019-07-02 | 2019-06-27 | 0.610 | 384,845,915 | -160,000 | 18.20% | 234,756,008 |
| 2019-06-26 | 2019-06-24 | 0.630 | 385,005,915 | -240,000 | 18.21% | 242,553,726 |
| 2019-06-25 | 2019-06-21 | 0.630 | 385,245,915 | +480,000 | 18.22% | 242,704,926 |
| 2019-06-24 | 2019-06-20 | 0.630 | 384,765,915 | -160,000 | 18.20% | 242,402,526 |
| 2019-06-21 | 2019-06-19 | 0.620 | 384,925,915 | +184,000 | 18.21% | 238,654,067 |
| 2019-06-20 | 2019-06-18 | 0.570 | 384,741,915 | +8,000 | 18.20% | 219,302,892 |
| 2019-06-18 | 2019-06-14 | 0.570 | 384,733,915 | +320,000 | 18.20% | 219,298,332 |
| 2019-06-17 | 2019-06-13 | 0.580 | 384,413,915 | -16,000 | 18.18% | 222,960,071 |
| 2019-06-14 | 2019-06-12 | 0.590 | 384,429,915 | +184,000 | 18.18% | 226,813,650 |
| 2019-06-13 | 2019-06-11 | 0.610 | 384,245,915 | -192,000 | 18.18% | 234,390,008 |
| 2019-06-11 | 2019-06-06 | 0.570 | 384,437,915 | +96,000 | 18.18% | 219,129,612 |
| 2019-06-10 | 2019-06-05 | 0.590 | 384,341,915 | +216,000 | 18.18% | 226,761,730 |
| 2019-06-03 | 2019-05-30 | 0.630 | 384,125,915 | +80,000 | 18.17% | 241,999,326 |
| 2019-05-31 | 2019-05-29 | 0.620 | 384,045,915 | -8,000 | 18.17% | 238,108,467 |
| 2019-05-30 | 2019-05-28 | 0.620 | 384,053,915 | +24,000 | 18.17% | 238,113,427 |
| 2019-05-29 | 2019-05-27 | 0.620 | 384,029,915 | +120,000 | 18.17% | 238,098,547 |
| 2019-05-24 | 2019-05-22 | 0.660 | 383,909,915 | -80,000 | 18.16% | 253,380,544 |
| 2019-05-23 | 2019-05-21 | 0.620 | 383,989,915 | -136,000 | 18.16% | 238,073,747 |
| 2019-05-22 | 2019-05-20 | 0.600 | 384,125,915 | +576,000 | 18.17% | 230,475,549 |
| 2019-05-21 | 2019-05-17 | 0.680 | 383,549,915 | +24,000 | 18.14% | 260,813,942 |
| 2019-05-20 | 2019-05-16 | 0.710 | 383,525,915 | +32,000 | 18.14% | 272,303,400 |
| 2019-05-17 | 2019-05-15 | 0.700 | 383,493,915 | +144,000 | 18.14% | 268,445,740 |
| 2019-05-16 | 2019-05-14 | 0.700 | 383,349,915 | +136,000 | 18.13% | 268,344,940 |
| 2019-05-15 | 2019-05-10 | 0.750 | 383,213,915 | -264,000 | 18.13% | 287,410,436 |
| 2019-05-14 | 2019-05-09 | 0.700 | 383,477,915 | +64,000 | 18.14% | 268,434,540 |
| 2019-05-10 | 2019-05-08 | 0.710 | 383,413,915 | +544,139 | 18.14% | 272,223,880 |
| 2019-05-09 | 2019-05-07 | 0.750 | 382,869,776 | +112,000 | 18.11% | 287,152,332 |
| 2019-05-08 | 2019-05-06 | 0.730 | 382,757,776 | +160,000 | 18.10% | 279,413,176 |
| 2019-05-06 | 2019-05-02 | 0.750 | 382,597,776 | +72,000 | 18.10% | 286,948,332 |
| 2019-05-03 | 2019-04-30 | 0.760 | 382,525,776 | -928,000 | 18.09% | 290,719,590 |
| 2019-05-02 | 2019-04-29 | 0.780 | 383,453,776 | +592,000 | 18.14% | 299,093,945 |
| 2019-04-30 | 2019-04-26 | 0.850 | 382,861,776 | +104,000 | 18.11% | 325,432,510 |
| 2019-04-29 | 2019-04-25 | 0.870 | 382,757,776 | +288,000 | 18.18% | 332,999,265 |
| 2019-04-26 | 2019-04-24 | 0.940 | 382,469,776 | +315,443 | 18.16% | 359,521,589 |
| 2019-04-25 | 2019-04-23 | 0.940 | 382,154,333 | -264,000 | 18.15% | 359,225,073 |
| 2019-04-24 | 2019-04-18 | 0.970 | 382,418,333 | -2,666 | 18.16% | 370,945,783 |
| 2019-04-23 | 2019-04-17 | 0.960 | 382,420,999 | +1,000,000 | 18.16% | 367,124,159 |
| 2019-04-18 | 2019-04-16 | 0.950 | 381,420,999 | -64,000 | 18.11% | 362,349,949 |
| 2019-04-17 | 2019-04-15 | 0.940 | 381,484,999 | +160,000 | 18.11% | 358,595,899 |
| 2019-04-16 | 2019-04-12 | 0.970 | 381,324,999 | -520,000 | 18.11% | 369,885,249 |
| 2019-04-15 | 2019-04-11 | 0.990 | 381,844,999 | -16,000 | 18.13% | 378,026,549 |
| 2019-04-12 | 2019-04-10 | 1.010 | 381,860,999 | -40,000 | 18.13% | 385,679,609 |
| 2019-04-11 | 2019-04-09 | 1.020 | 381,900,999 | -312,000 | 18.13% | 389,539,019 |
| 2019-04-10 | 2019-04-08 | 1.000 | 382,212,999 | -297,927 | 18.15% | 382,212,999 |
| 2019-04-09 | 2019-04-04 | 1.010 | 382,510,926 | -1,682,200 | 18.16% | 386,336,035 |
| 2019-04-08 | 2019-04-03 | 0.980 | 384,193,126 | -1,160,000 | 18.24% | 376,509,263 |
| 2019-04-04 | 2019-04-02 | 0.960 | 385,353,126 | -1,264,000 | 18.30% | 369,939,001 |
| 2019-04-03 | 2019-04-01 | 0.970 | 386,617,126 | +712,000 | 18.36% | 375,018,612 |
| 2019-04-02 | 2019-03-29 | 0.970 | 385,905,126 | +64,000 | 18.32% | 374,327,972 |
| 2019-04-01 | 2019-03-28 | 0.930 | 385,841,126 | -1,156,396 | 18.32% | 358,832,247 |
| 2019-03-29 | 2019-03-27 | 0.920 | 386,997,522 | -928,722 | 18.55% | 356,037,720 |
| 2019-03-28 | 2019-03-26 | 0.970 | 387,926,244 | -784,000 | 18.59% | 376,288,457 |
| 2019-03-27 | 2019-03-25 | 1.000 | 388,710,244 | -1,128,000 | 18.63% | 388,710,244 |
| 2019-03-26 | 2019-03-22 | 1.020 | 389,838,244 | -968,000 | 18.68% | 397,635,009 |
| 2019-03-25 | 2019-03-21 | 1.020 | 390,806,244 | -1,159,888 | 18.73% | 398,622,369 |
| 2019-03-22 | 2019-03-20 | 1.000 | 391,966,132 | -4,163,056 | 18.78% | 391,966,132 |
| 2019-03-21 | 2019-03-19 | 1.020 | 396,129,188 | -1,580,622 | 18.98% | 404,051,772 |
| 2019-03-20 | 2019-03-18 | 0.970 | 397,709,810 | -2,056,523 | 19.06% | 385,778,516 |
| 2019-03-19 | 2019-03-15 | 1.040 | 399,766,333 | -924,661 | 19.16% | 415,756,986 |
| 2019-03-18 | 2019-03-14 | 1.030 | 400,690,994 | -65,621 | 19.20% | 412,711,724 |
| 2019-03-15 | 2019-03-13 | 1.000 | 400,756,615 | -240,000 | 19.20% | 400,756,615 |
| 2019-03-14 | 2019-03-12 | 0.990 | 400,996,615 | +910,331 | 19.22% | 396,986,649 |
| 2019-03-13 | 2019-03-11 | 0.950 | 400,086,284 | -1,032,000 | 19.17% | 380,081,970 |
| 2019-03-12 | 2019-03-08 | 0.900 | 401,118,284 | -405,927 | 19.22% | 361,006,456 |
| 2019-03-11 | 2019-03-07 | 0.920 | 401,524,211 | -614,251 | 19.24% | 369,402,274 |
| 2019-03-08 | 2019-03-06 | 0.920 | 402,138,462 | -1,828,000 | 19.27% | 369,967,385 |
| 2019-03-07 | 2019-03-05 | 0.910 | 403,966,462 | -2,508,000 | 19.36% | 367,609,480 |
| 2019-03-06 | 2019-03-04 | 0.820 | 406,474,462 | -4,472,000 | 19.48% | 333,309,059 |
| 2019-03-05 | 2019-03-01 | 0.770 | 410,946,462 | -920,000 | 19.69% | 316,428,776 |
| 2019-03-04 | 2019-02-28 | 0.770 | 411,866,462 | -2,692,876 | 19.74% | 317,137,176 |
| 2019-03-01 | 2019-02-27 | 0.770 | 414,559,338 | -1,912,000 | 19.87% | 319,210,690 |
| 2019-02-28 | 2019-02-26 | 0.740 | 416,471,338 | +360,000 | 19.96% | 308,188,790 |
| 2019-02-27 | 2019-02-25 | 0.760 | 416,111,338 | -1,712,000 | 19.94% | 316,244,617 |
| 2019-02-26 | 2019-02-22 | 0.690 | 417,823,338 | +288,000 | 20.02% | 288,298,103 |
| 2019-02-22 | 2019-02-20 | 0.630 | 417,535,338 | -504,000 | 20.01% | 263,047,263 |
| 2019-02-21 | 2019-02-19 | 0.630 | 418,039,338 | +112,000 | 20.03% | 263,364,783 |
| 2019-02-20 | 2019-02-18 | 0.640 | 417,927,338 | -1,040,000 | 20.03% | 267,473,496 |
| 2019-02-19 | 2019-02-15 | 0.590 | 418,967,338 | -56,000 | 20.08% | 247,190,729 |
| 2019-02-18 | 2019-02-14 | 0.580 | 419,023,338 | +88,000 | 20.08% | 243,033,536 |
| 2019-02-15 | 2019-02-13 | 0.590 | 418,935,338 | -392,000 | 20.08% | 247,171,849 |
| 2019-02-14 | 2019-02-12 | 0.540 | 419,327,338 | -56,000 | 20.10% | 226,436,763 |
| 2019-02-13 | 2019-02-11 | 0.510 | 419,383,338 | +56,000 | 20.10% | 213,885,502 |
| 2019-02-01 | 2019-01-30 | 0.500 | 419,327,338 | -32,000 | 20.10% | 209,663,669 |
| 2019-01-31 | 2019-01-29 | 0.480 | 419,359,338 | +24,000 | 20.10% | 201,292,482 |
| 2019-01-28 | 2019-01-24 | 0.480 | 419,335,338 | -128,000 | 20.10% | 201,280,962 |
| 2019-01-23 | 2019-01-21 | 0.480 | 419,463,338 | +128,000 | 20.10% | 201,342,402 |
| 2019-01-22 | 2019-01-18 | 0.490 | 419,335,338 | -40,000 | 20.10% | 205,474,316 |
| 2019-01-21 | 2019-01-17 | 0.480 | 419,375,338 | +8,000 | 20.10% | 201,300,162 |
| 2019-01-18 | 2019-01-16 | 0.485 | 419,367,338 | +8,000 | 20.10% | 203,393,159 |
| 2019-01-09 | 2019-01-07 | 0.495 | 419,359,338 | +16,000 | 20.10% | 207,582,872 |
| 2019-01-08 | 2019-01-04 | 0.495 | 419,343,338 | +16,000 | 20.10% | 207,574,952 |
| 2019-01-04 | 2019-01-02 | 0.490 | 419,327,338 | +8,000 | 20.10% | 205,470,396 |
| 2019-01-02 | 2018-12-27 | 0.500 | 419,319,338 | +16,000 | 20.09% | 209,659,669 |
| 2018-12-28 | 2018-12-24 | 0.495 | 419,303,338 | +104,000 | 20.09% | 207,555,152 |
| 2018-12-27 | 2018-12-20 | 0.520 | 419,199,338 | +240,000 | 20.09% | 217,983,656 |
| 2018-12-21 | 2018-12-19 | 0.510 | 418,959,338 | -104,000 | 20.08% | 213,669,262 |
| 2018-12-20 | 2018-12-18 | 0.530 | 419,063,338 | -112,000 | 20.08% | 222,103,569 |
| 2018-12-17 | 2018-12-13 | 0.560 | 419,175,338 | -56,000 | 20.09% | 234,738,189 |
| 2018-12-12 | 2018-12-10 | 0.520 | 419,231,338 | -40,000 | 20.09% | 218,000,296 |
| 2018-12-10 | 2018-12-06 | 0.550 | 419,271,338 | +8,000 | 20.09% | 230,599,236 |
| 2018-12-07 | 2018-12-05 | 0.550 | 419,263,338 | -16,000 | 20.09% | 230,594,836 |
| 2018-12-06 | 2018-12-04 | 0.560 | 419,279,338 | +8,000 | 20.09% | 234,796,429 |
| 2018-12-03 | 2018-11-29 | 0.500 | 419,271,338 | +48,000 | 20.09% | 209,635,669 |
| 2018-11-29 | 2018-11-27 | 0.530 | 419,223,338 | +16,000 | 20.09% | 222,188,369 |
| 2018-11-26 | 2018-11-22 | 0.570 | 419,207,338 | +8,000 | 20.09% | 238,948,183 |
| 2018-11-23 | 2018-11-21 | 0.570 | 419,199,338 | +96,000 | 20.09% | 238,943,623 |
| 2018-11-22 | 2018-11-20 | 0.560 | 419,103,338 | -48,000 | 20.08% | 234,697,869 |
| 2018-11-21 | 2018-11-19 | 0.570 | 419,151,338 | +80,000 | 20.09% | 238,916,263 |
| 2018-11-20 | 2018-11-16 | 0.570 | 419,071,338 | +408,000 | 20.08% | 238,870,663 |
| 2018-11-09 | 2018-11-07 | 0.590 | 418,663,338 | +184,000 | 20.06% | 247,011,369 |
| 2018-11-08 | 2018-11-06 | 0.600 | 418,479,338 | +160,000 | 20.05% | 251,087,603 |
| 2018-11-07 | 2018-11-05 | 0.640 | 418,319,338 | -80,000 | 20.05% | 267,724,376 |
| 2018-11-06 | 2018-11-02 | 0.630 | 418,399,338 | +128,000 | 20.05% | 263,591,583 |
| 2018-11-05 | 2018-11-01 | 0.640 | 418,271,338 | +180,243,794 | 20.04% | 267,693,656 |
| 2018-11-02 | 2018-10-31 | 0.700 | 238,027,544 | +75,868,235 | 11.41% | 166,619,281 |
| 2018-11-01 | 2018-10-30 | 0.670 | 162,159,309 | +1,512,000 | 7.77% | 108,646,737 |
| 2018-10-31 | 2018-10-29 | 0.630 | 160,647,309 | +1,311,591 | 7.70% | 101,207,805 |
| 2018-10-30 | 2018-10-26 | 0.590 | 159,335,718 | +904,000 | 7.64% | 94,008,074 |
| 2018-10-29 | 2018-10-25 | 0.590 | 158,431,718 | -48,000 | 7.59% | 93,474,714 |
| 2018-10-25 | 2018-10-23 | 0.570 | 158,479,718 | -96,000 | 7.59% | 90,333,439 |
| 2018-10-24 | 2018-10-22 | 0.600 | 158,575,718 | +104,000 | 7.60% | 95,145,431 |
| 2018-10-22 | 2018-10-18 | 0.580 | 158,471,718 | +64,000 | 7.59% | 91,913,596 |
| 2018-10-18 | 2018-10-15 | 0.590 | 158,407,718 | -8,000 | 7.59% | 93,460,554 |
| 2018-10-16 | 2018-10-12 | 0.610 | 158,415,718 | +104,000 | 7.59% | 96,633,588 |
| 2018-10-15 | 2018-10-11 | 0.560 | 158,311,718 | +192,000 | 7.59% | 88,654,562 |
| 2018-10-11 | 2018-10-09 | 0.590 | 158,119,718 | +16,000 | 7.58% | 93,290,634 |
| 2018-10-09 | 2018-10-05 | 0.630 | 158,103,718 | +40,000 | 7.58% | 99,605,342 |
| 2018-10-08 | 2018-10-04 | 0.670 | 158,063,718 | -216,000 | 7.57% | 105,902,691 |
| 2018-10-03 | 2018-09-28 | 0.620 | 158,279,718 | +24,000 | 7.59% | 98,133,425 |
| 2018-10-02 | 2018-09-27 | 0.620 | 158,255,718 | -8,000 | 7.58% | 98,118,545 |
| 2018-09-27 | 2018-09-24 | 0.640 | 158,263,718 | +80,000 | 7.58% | 101,288,780 |
| 2018-09-26 | 2018-09-21 | 0.640 | 158,183,718 | -72,000 | 7.58% | 101,237,580 |
| 2018-09-24 | 2018-09-20 | 0.620 | 158,255,718 | -48,000 | 7.58% | 98,118,545 |
| 2018-09-21 | 2018-09-19 | 0.590 | 158,303,718 | -192,000 | 7.59% | 93,399,194 |
| 2018-09-19 | 2018-09-17 | 0.570 | 158,495,718 | +232,000 | 7.60% | 90,342,559 |
| 2018-09-18 | 2018-09-14 | 0.560 | 158,263,718 | -72,000 | 7.58% | 88,627,682 |
| 2018-09-17 | 2018-09-13 | 0.500 | 158,335,718 | +400,000 | 7.59% | 79,167,859 |
| 2018-09-14 | 2018-09-12 | 0.550 | 157,935,718 | +160,000 | 7.57% | 86,864,645 |
| 2018-09-13 | 2018-09-11 | 0.530 | 157,775,718 | +408,000 | 7.56% | 83,621,131 |
| 2018-09-11 | 2018-09-07 | 0.485 | 157,367,718 | +8,000 | 7.54% | 76,323,343 |
| 2018-09-07 | 2018-09-05 | 0.510 | 157,359,718 | -176,000 | 7.54% | 80,253,456 |
| 2018-09-06 | 2018-09-04 | 0.500 | 157,535,718 | -160,000 | 7.55% | 78,767,859 |
| 2018-09-05 | 2018-09-03 | 0.480 | 157,695,718 | +24,000 | 7.56% | 75,693,945 |
| 2018-09-04 | 2018-08-31 | 0.520 | 157,671,718 | -8,000 | 7.56% | 81,989,293 |
| 2018-09-03 | 2018-08-30 | 0.500 | 157,679,718 | +24,000 | 7.56% | 78,839,859 |
| 2018-08-29 | 2018-08-27 | 0.500 | 157,655,718 | +264,000 | 7.56% | 78,827,859 |
| 2018-08-22 | 2018-08-20 | 0.455 | 157,391,718 | +576,000 | 7.54% | 71,613,232 |
| 2018-08-20 | 2018-08-16 | 0.475 | 156,815,718 | -16,000 | 7.51% | 74,487,466 |
| 2018-08-16 | 2018-08-14 | 0.500 | 156,831,718 | +360,000 | 7.52% | 78,415,859 |
| 2018-08-15 | 2018-08-13 | 0.540 | 156,471,718 | -24,000 | 7.50% | 84,494,728 |
| 2018-08-14 | 2018-08-10 | 0.550 | 156,495,718 | +16,000 | 7.50% | 86,072,645 |
| 2018-08-13 | 2018-08-09 | 0.570 | 156,479,718 | +120,000 | 7.50% | 89,193,439 |
| 2018-08-09 | 2018-08-07 | 0.610 | 156,359,718 | +72,000 | 7.49% | 95,379,428 |
| 2018-08-07 | 2018-08-03 | 0.610 | 156,287,718 | +24,000 | 7.49% | 95,335,508 |
| 2018-08-03 | 2018-08-01 | 0.640 | 156,263,718 | -16,000 | 7.49% | 100,008,780 |
| 2018-08-02 | 2018-07-31 | 0.680 | 156,279,718 | +8,000 | 7.49% | 106,270,208 |
| 2018-08-01 | 2018-07-30 | 0.600 | 156,271,718 | +16,000 | 7.49% | 93,763,031 |
| 2018-07-31 | 2018-07-27 | 0.610 | 156,255,718 | +8,000 | 7.49% | 95,315,988 |
| 2018-07-30 | 2018-07-26 | 0.630 | 156,247,718 | +192,000 | 7.49% | 98,436,062 |
| 2018-07-25 | 2018-07-23 | 0.590 | 156,055,718 | -376,000 | 7.48% | 92,072,874 |
| 2018-07-24 | 2018-07-20 | 0.600 | 156,431,718 | -56,000 | 7.50% | 93,859,031 |
| 2018-07-23 | 2018-07-19 | 0.600 | 156,487,718 | +96,000 | 7.50% | 93,892,631 |
| 2018-07-19 | 2018-07-17 | 0.610 | 156,391,718 | +24,000 | 7.49% | 95,398,948 |
| 2018-07-18 | 2018-07-16 | 0.620 | 156,367,718 | -48,000 | 7.49% | 96,947,985 |
| 2018-07-13 | 2018-07-11 | 0.630 | 156,415,718 | -48,000 | 7.50% | 98,541,902 |
| 2018-07-11 | 2018-07-09 | 0.640 | 156,463,718 | -8,000 | 7.50% | 100,136,780 |
| 2018-07-10 | 2018-07-06 | 0.620 | 156,471,718 | +40,000 | 7.50% | 97,012,465 |
| 2018-07-09 | 2018-07-05 | 0.630 | 156,431,718 | +40,000 | 7.50% | 98,551,982 |
| 2018-07-06 | 2018-07-04 | 0.650 | 156,391,718 | -112,000 | 7.49% | 101,654,617 |
| 2018-07-05 | 2018-07-03 | 0.670 | 156,503,718 | +80,000 | 7.50% | 104,857,491 |
| 2018-07-04 | 2018-06-29 | 0.680 | 156,423,718 | +32,000 | 7.50% | 106,368,128 |
| 2018-06-29 | 2018-06-27 | 0.660 | 156,391,718 | +48,000 | 7.49% | 103,218,534 |
| 2018-06-28 | 2018-06-26 | 0.700 | 156,343,718 | +56,000 | 7.49% | 109,440,603 |
| 2018-06-27 | 2018-06-25 | 0.710 | 156,287,718 | -16,000 | 7.49% | 110,964,280 |
| 2018-06-26 | 2018-06-22 | 0.730 | 156,303,718 | +288,000 | 7.49% | 114,101,714 |
| 2018-06-25 | 2018-06-21 | 0.690 | 156,015,718 | +296,000 | 7.48% | 107,650,845 |
| 2018-06-22 | 2018-06-20 | 0.700 | 155,719,718 | +32,000 | 7.46% | 109,003,803 |
| 2018-06-21 | 2018-06-19 | 0.690 | 155,687,718 | +528,000 | 7.46% | 107,424,525 |
| 2018-06-20 | 2018-06-15 | 0.720 | 155,159,718 | +1,064,000 | 7.44% | 111,714,997 |
| 2018-06-19 | 2018-06-14 | 0.740 | 154,095,718 | +408,000 | 7.38% | 114,030,831 |
| 2018-06-15 | 2018-06-13 | 0.750 | 153,687,718 | +304,000 | 7.37% | 115,265,788 |
| 2018-06-14 | 2018-06-12 | 0.810 | 153,383,718 | +240,000 | 7.35% | 124,240,812 |
| 2018-06-13 | 2018-06-11 | 0.850 | 153,143,718 | -1,104,000 | 7.34% | 130,247,787 |
| 2018-06-12 | 2018-06-08 | 0.799 | 154,247,718 | +3,849,535 | 7.39% | 123,283,917 |
| 2018-06-11 | 2018-06-07 | 0.738 | 150,398,183 | -23,421 | 7.39% | 110,960,437 |
| 2018-06-08 | 2018-06-06 | 0.707 | 150,421,604 | +93,686 | 7.39% | 106,353,645 |
| 2018-06-07 | 2018-06-05 | 0.707 | 150,327,918 | +23,422 | 7.38% | 106,287,406 |
| 2018-06-05 | 2018-06-01 | 0.707 | 150,304,496 | +195,181 | 7.38% | 106,270,846 |
| 2018-06-01 | 2018-05-30 | 0.707 | 150,109,315 | -70,265 | 7.37% | 106,132,845 |
| 2018-05-31 | 2018-05-29 | 0.707 | 150,179,580 | +54,650 | 7.37% | 106,182,525 |
| 2018-05-30 | 2018-05-28 | 0.707 | 150,124,930 | -31,229 | 7.37% | 106,143,886 |
| 2018-05-28 | 2018-05-24 | 0.697 | 150,156,159 | +23,422 | 7.37% | 104,627,329 |
| 2018-05-24 | 2018-05-21 | 0.717 | 150,132,737 | -140,530 | 7.37% | 107,687,803 |
| 2018-05-23 | 2018-05-18 | 0.687 | 150,273,267 | -117,108 | 7.38% | 103,169,091 |
| 2018-05-14 | 2018-05-10 | 0.687 | 150,390,375 | +23,421 | 7.38% | 103,249,491 |
| 2018-05-09 | 2018-05-07 | 0.687 | 150,366,954 | +31,229 | 7.38% | 103,233,411 |
| 2018-05-07 | 2018-05-03 | 0.666 | 150,335,725 | -179,566 | 7.38% | 100,131,017 |
| 2018-05-02 | 2018-04-27 | 0.656 | 150,515,291 | -23,422 | 7.39% | 98,708,299 |
| 2018-04-30 | 2018-04-26 | 0.656 | 150,538,713 | -484,048 | 7.39% | 98,723,660 |
| 2018-04-27 | 2018-04-25 | 0.687 | 151,022,761 | +195,181 | 7.42% | 103,683,651 |
| 2018-04-25 | 2018-04-23 | 0.738 | 150,827,580 | -39,036 | 7.41% | 111,277,237 |
| 2018-04-24 | 2018-04-20 | 0.728 | 150,866,616 | -93,687 | 7.41% | 109,760,120 |
| 2018-04-23 | 2018-04-19 | 0.758 | 150,960,303 | +7,807 | 7.41% | 114,468,911 |
| 2018-04-20 | 2018-04-18 | 0.738 | 150,952,496 | +327,904 | 7.41% | 111,369,397 |
| 2018-04-19 | 2018-04-17 | 0.738 | 150,624,592 | +226,409 | 7.40% | 111,127,477 |
| 2018-04-18 | 2018-04-16 | 0.810 | 150,398,183 | +62,458 | 7.39% | 121,748,258 |
| 2018-04-16 | 2018-04-12 | 0.830 | 150,335,725 | +7,807 | 7.38% | 124,778,652 |
| 2018-04-13 | 2018-04-11 | 0.850 | 150,327,918 | -85,879 | 7.38% | 127,852,966 |
| 2018-04-12 | 2018-04-10 | 0.820 | 150,413,797 | -85,880 | 7.39% | 123,302,174 |
| 2018-04-11 | 2018-04-09 | 0.758 | 150,499,677 | +31,229 | 7.39% | 114,119,632 |
| 2018-04-09 | 2018-04-04 | 0.697 | 150,468,448 | +23,422 | 7.39% | 104,844,928 |
| 2018-04-06 | 2018-04-03 | 0.697 | 150,445,026 | -46,843 | 7.39% | 104,828,608 |
| 2018-04-04 | 2018-03-29 | 0.738 | 150,491,869 | +499,662 | 7.39% | 111,029,557 |
| 2018-04-03 | 2018-03-28 | 0.769 | 149,992,207 | -343,518 | 7.37% | 115,271,789 |
| 2018-03-29 | 2018-03-27 | 0.799 | 150,335,725 | +371,624 | 7.38% | 120,157,220 |
| 2018-03-28 | 2018-03-26 | 0.799 | 149,964,101 | +171,759 | 7.36% | 119,860,196 |
| 2018-03-27 | 2018-03-23 | 0.799 | 149,792,342 | -46,843 | 7.36% | 119,722,916 |
| 2018-03-26 | 2018-03-22 | 0.840 | 149,839,185 | +70,265 | 7.36% | 125,901,913 |
| 2018-03-23 | 2018-03-21 | 0.861 | 149,768,920 | +39,036 | 7.35% | 128,912,211 |
| 2018-03-22 | 2018-03-20 | 0.881 | 149,729,884 | -62,458 | 7.35% | 131,947,150 |
| 2018-03-21 | 2018-03-19 | 0.871 | 149,792,342 | +62,458 | 7.36% | 130,467,281 |
| 2018-03-20 | 2018-03-16 | 0.861 | 149,729,884 | -109,301 | 7.35% | 128,878,611 |
| 2018-03-13 | 2018-03-09 | 0.881 | 149,839,185 | +15,614 | 7.36% | 132,043,469 |
| 2018-03-12 | 2018-03-08 | 0.881 | 149,823,571 | +15,615 | 7.36% | 132,029,710 |
| 2018-03-07 | 2018-03-05 | 0.871 | 149,807,956 | +179,566 | 7.36% | 130,480,880 |
| 2018-03-06 | 2018-03-02 | 0.891 | 149,628,390 | +78,072 | 7.35% | 133,390,939 |
| 2018-03-05 | 2018-03-01 | 0.902 | 149,550,318 | +23,422 | 7.34% | 134,853,768 |
| 2018-03-02 | 2018-02-28 | 0.891 | 149,526,896 | -78,072 | 7.34% | 133,300,459 |
| 2018-02-28 | 2018-02-26 | 0.922 | 149,604,968 | +46,843 | 7.35% | 137,969,026 |
| 2018-02-27 | 2018-02-23 | 0.902 | 149,558,125 | +7,807 | 7.34% | 134,860,808 |
| 2018-02-23 | 2018-02-21 | 0.902 | 149,550,318 | +39,037 | 7.34% | 134,853,768 |
| 2018-02-22 | 2018-02-20 | 0.891 | 149,511,281 | +39,036 | 7.34% | 133,286,538 |
| 2018-02-20 | 2018-02-13 | 0.912 | 149,472,245 | -7,808 | 7.34% | 136,314,997 |
| 2018-02-14 | 2018-02-12 | 0.881 | 149,480,053 | -15,614 | 7.34% | 131,726,990 |
| 2018-02-13 | 2018-02-09 | 0.871 | 149,495,667 | -156,145 | 7.34% | 130,208,880 |
| 2018-02-12 | 2018-02-08 | 0.881 | 149,651,812 | +23,422 | 7.35% | 131,878,350 |
| 2018-02-09 | 2018-02-07 | 0.891 | 149,628,390 | +23,422 | 7.35% | 133,390,939 |
| 2018-02-08 | 2018-02-06 | 0.881 | 149,604,968 | +210,795 | 7.35% | 131,837,069 |
| 2018-02-06 | 2018-02-02 | 0.943 | 149,394,173 | -413,783 | 7.34% | 140,836,285 |
| 2018-02-05 | 2018-02-01 | 0.871 | 149,807,956 | -31,229 | 7.36% | 130,480,880 |
| 2018-02-02 | 2018-01-31 | 0.912 | 149,839,185 | -49,966 | 7.36% | 136,649,637 |
| 2018-02-01 | 2018-01-30 | 0.912 | 149,889,151 | +7,807 | 7.36% | 136,695,205 |
| 2018-01-31 | 2018-01-29 | 0.922 | 149,881,344 | -1,012,012 | 7.36% | 138,223,906 |
| 2018-01-30 | 2018-01-26 | 0.973 | 150,893,356 | -359,133 | 7.41% | 146,888,162 |
| 2018-01-29 | 2018-01-25 | 0.994 | 151,252,489 | +7,808 | 7.43% | 150,337,505 |
| 2018-01-26 | 2018-01-24 | 1.004 | 151,244,681 | -124,916 | 7.43% | 151,879,535 |
| 2018-01-25 | 2018-01-23 | 0.994 | 151,369,597 | -62,458 | 7.43% | 150,453,904 |
| 2018-01-24 | 2018-01-22 | 0.994 | 151,432,055 | -624,578 | 7.44% | 150,515,985 |
| 2018-01-23 | 2018-01-19 | 1.045 | 152,056,633 | -273,253 | 7.47% | 158,927,340 |
| 2018-01-22 | 2018-01-18 | 1.066 | 152,329,886 | +101,494 | 7.48% | 162,334,762 |
| 2018-01-19 | 2018-01-17 | 1.066 | 152,228,392 | -195,181 | 7.48% | 162,226,602 |
| 2018-01-18 | 2018-01-16 | 1.066 | 152,423,573 | -335,711 | 7.49% | 162,434,603 |
| 2018-01-17 | 2018-01-15 | 1.076 | 152,759,284 | -148,337 | 7.50% | 164,357,674 |
| 2018-01-16 | 2018-01-12 | 1.076 | 152,907,621 | -530,892 | 7.51% | 164,517,274 |
| 2018-01-15 | 2018-01-11 | 1.076 | 153,438,513 | +109,301 | 7.54% | 165,088,474 |
| 2018-01-11 | 2018-01-09 | 1.127 | 153,329,212 | -163,951 | 7.53% | 172,826,630 |
| 2018-01-10 | 2018-01-08 | 1.117 | 153,493,163 | +456,723 | 7.54% | 171,438,598 |
| 2018-01-09 | 2018-01-05 | 1.168 | 153,036,440 | -172,878 | 7.52% | 178,769,234 |
| 2018-01-08 | 2018-01-04 | 1.148 | 153,209,318 | -667,583 | 7.53% | 175,831,336 |
| 2018-01-05 | 2018-01-03 | 1.107 | 153,876,901 | +468,433 | 7.56% | 170,290,437 |
| 2018-01-04 | 2018-01-02 | 1.117 | 153,408,468 | -437,204 | 7.54% | 171,344,001 |
| 2018-01-03 | 2017-12-29 | 1.137 | 153,845,672 | -132,723 | 7.56% | 174,985,207 |
| 2017-12-29 | 2017-12-27 | 1.117 | 153,978,395 | -202,988 | 7.57% | 171,980,560 |
| 2017-12-27 | 2017-12-21 | 1.076 | 154,181,383 | -52,505 | 7.58% | 165,887,747 |
| 2017-12-22 | 2017-12-20 | 1.076 | 154,233,888 | +405,976 | 7.58% | 165,944,239 |
| 2017-12-21 | 2017-12-19 | 1.096 | 153,827,912 | +242,024 | 7.56% | 168,659,961 |
| 2017-12-20 | 2017-12-18 | 1.107 | 153,585,888 | +890,024 | 7.55% | 169,968,383 |
| 2017-12-19 | 2017-12-15 | 1.096 | 152,695,864 | +585,542 | 7.51% | 167,418,762 |
| 2017-12-18 | 2017-12-14 | 1.086 | 152,110,322 | +1,069,591 | 7.48% | 165,218,100 |
| 2017-12-15 | 2017-12-13 | 1.066 | 151,040,731 | +1,093,012 | 7.43% | 160,960,937 |
| 2017-12-14 | 2017-12-12 | 1.066 | 149,947,719 | +54,650 | 7.37% | 159,796,137 |
| 2017-12-13 | 2017-12-11 | 1.096 | 149,893,069 | -39,036 | 7.37% | 164,345,722 |
| 2017-12-12 | 2017-12-08 | 1.076 | 149,932,105 | +46,844 | 7.37% | 161,315,839 |
| 2017-12-11 | 2017-12-07 | 1.045 | 149,885,261 | +265,445 | 7.37% | 156,657,854 |
| 2017-12-08 | 2017-12-06 | 1.066 | 149,619,816 | +343,519 | 7.36% | 159,446,698 |
| 2017-12-07 | 2017-12-05 | 1.117 | 149,276,297 | -23,422 | 7.34% | 166,728,723 |
| 2017-12-06 | 2017-12-04 | 1.127 | 149,299,719 | +15,614 | 7.34% | 168,284,745 |
| 2017-12-05 | 2017-12-01 | 1.096 | 149,284,105 | +109,301 | 7.34% | 163,678,042 |
| 2017-12-04 | 2017-11-30 | 1.086 | 149,174,804 | -70,265 | 7.34% | 162,029,620 |
| 2017-11-30 | 2017-11-28 | 1.096 | 149,245,069 | -1,741,012 | 7.34% | 163,635,242 |
| 2017-11-29 | 2017-11-27 | 1.117 | 150,986,081 | -202,988 | 7.43% | 168,638,404 |
| 2017-11-28 | 2017-11-24 | 1.158 | 151,189,069 | +62,458 | 7.44% | 175,062,010 |
| 2017-11-27 | 2017-11-23 | 1.158 | 151,126,611 | +117,109 | 7.43% | 174,989,689 |
| 2017-11-24 | 2017-11-22 | 1.178 | 151,009,502 | -23,032 | 7.43% | 177,948,851 |
| 2017-11-23 | 2017-11-21 | 1.178 | 151,032,534 | +54,651 | 7.43% | 177,975,992 |
| 2017-11-22 | 2017-11-20 | 1.158 | 150,977,883 | -23,422 | 7.43% | 174,817,477 |
| 2017-11-21 | 2017-11-17 | 1.178 | 151,001,305 | -206,891 | 7.43% | 177,939,192 |
| 2017-11-20 | 2017-11-16 | 1.168 | 151,208,196 | +374,747 | 7.44% | 176,633,574 |
| 2017-11-17 | 2017-11-15 | 1.127 | 150,833,449 | +406,504 | 7.42% | 170,013,505 |
| 2017-11-16 | 2017-11-14 | 1.158 | 150,426,945 | -124,916 | 7.40% | 174,179,545 |
| 2017-11-15 | 2017-11-13 | 1.178 | 150,551,861 | +124,916 | 7.40% | 177,409,570 |
| 2017-11-14 | 2017-11-10 | 1.281 | 150,426,945 | -179,567 | 7.40% | 192,676,488 |
| 2017-11-13 | 2017-11-09 | 1.301 | 150,606,512 | +39,036 | 7.41% | 195,992,993 |
| 2017-11-10 | 2017-11-08 | 1.260 | 150,567,476 | -93,686 | 7.41% | 189,770,785 |
| 2017-11-09 | 2017-11-07 | 1.281 | 150,661,162 | +429,397 | 7.41% | 192,976,488 |
| 2017-11-08 | 2017-11-06 | 1.281 | 150,231,765 | -327,903 | 7.39% | 192,426,489 |
| 2017-11-07 | 2017-11-03 | 1.178 | 150,559,668 | -427,446 | 7.40% | 177,418,769 |
| 2017-11-06 | 2017-11-02 | 1.199 | 150,987,114 | -265,446 | 7.43% | 181,016,773 |
| 2017-11-03 | 2017-11-01 | 1.209 | 151,252,560 | -366,940 | 7.45% | 182,884,886 |
| 2017-11-02 | 2017-10-31 | 1.168 | 151,619,500 | -648,000 | 7.47% | 177,114,038 |
| 2017-11-01 | 2017-10-30 | 1.086 | 152,267,500 | -46,843 | 7.50% | 165,388,823 |
| 2017-10-31 | 2017-10-27 | 1.014 | 152,314,343 | +43,897,929 | 7.50% | 154,514,439 |
| 2017-10-30 | 2017-10-26 | 1.014 | 108,416,414 | -39,036 | 5.34% | 109,982,429 |
| 2017-10-27 | 2017-10-25 | 1.014 | 108,455,450 | -195,180 | 5.34% | 110,022,029 |
| 2017-10-26 | 2017-10-24 | 0.994 | 108,650,630 | -171,759 | 5.47% | 107,993,361 |
| 2017-10-25 | 2017-10-23 | 1.004 | 108,822,389 | -70,265 | 5.48% | 109,279,174 |
| 2017-10-24 | 2017-10-20 | 1.025 | 108,892,654 | -132,723 | 5.48% | 111,581,362 |
| 2017-10-23 | 2017-10-19 | 1.014 | 109,025,377 | +132,723 | 5.49% | 110,600,188 |
| 2017-10-20 | 2017-10-18 | 1.055 | 108,892,654 | +85,879 | 5.48% | 114,928,802 |
| 2017-10-19 | 2017-10-17 | 1.066 | 108,806,775 | -62,458 | 5.48% | 115,953,097 |
| 2017-10-18 | 2017-10-16 | 1.076 | 108,869,233 | +140,530 | 5.48% | 117,135,230 |
| 2017-10-17 | 2017-10-13 | 1.076 | 108,728,703 | +421,591 | 5.47% | 116,984,030 |
| 2017-10-16 | 2017-10-12 | 1.096 | 108,307,112 | -968,097 | 5.45% | 118,750,057 |
| 2017-10-13 | 2017-10-11 | 1.066 | 109,275,209 | -195,180 | 5.50% | 116,452,297 |
| 2017-10-12 | 2017-10-10 | 1.086 | 109,470,389 | -1,389,687 | 5.51% | 118,903,763 |
| 2017-10-11 | 2017-10-09 | 1.107 | 110,860,076 | +302,530 | 5.58% | 122,685,151 |
| 2017-10-10 | 2017-10-06 | 1.014 | 110,557,546 | -93,687 | 5.56% | 112,154,488 |
| 2017-10-09 | 2017-10-04 | 1.025 | 110,651,233 | +117,109 | 5.57% | 113,383,362 |
| 2017-10-06 | 2017-10-03 | 1.045 | 110,534,124 | +54,650 | 5.56% | 115,528,629 |
| 2017-10-04 | 2017-09-29 | 1.086 | 110,479,474 | +327,904 | 5.56% | 119,999,804 |
| 2017-10-03 | 2017-09-28 | 0.932 | 110,151,570 | +405,976 | 5.54% | 102,712,939 |
| 2017-09-29 | 2017-09-27 | 0.943 | 109,745,594 | -93,687 | 5.52% | 103,458,933 |
| 2017-09-28 | 2017-09-26 | 0.953 | 109,839,281 | -39,036 | 5.53% | 104,672,767 |
| 2017-09-27 | 2017-09-25 | 0.932 | 109,878,317 | +62,458 | 5.53% | 102,458,139 |
| 2017-09-26 | 2017-09-22 | 0.984 | 109,815,859 | +7,807 | 5.53% | 108,026,267 |
| 2017-09-25 | 2017-09-21 | 0.973 | 109,808,052 | +23,422 | 5.53% | 106,893,394 |
| 2017-09-22 | 2017-09-20 | 0.994 | 109,784,630 | +148,337 | 5.53% | 109,120,501 |
| 2017-09-21 | 2017-09-19 | 0.994 | 109,636,293 | +70,265 | 5.52% | 108,973,061 |
| 2017-09-20 | 2017-09-18 | 1.014 | 109,566,028 | +7,807 | 5.52% | 111,148,648 |
| 2017-09-19 | 2017-09-15 | 0.994 | 109,558,221 | -46,843 | 5.52% | 108,895,461 |
| 2017-09-18 | 2017-09-14 | 0.994 | 109,605,064 | +187,373 | 5.52% | 108,942,021 |
| 2017-09-15 | 2017-09-13 | 1.014 | 109,417,691 | +85,880 | 5.51% | 110,998,169 |
| 2017-09-14 | 2017-09-12 | 1.004 | 109,331,811 | +31,229 | 5.50% | 109,790,735 |
| 2017-09-13 | 2017-09-11 | 1.004 | 109,300,582 | +163,952 | 5.50% | 109,759,375 |
| 2017-09-12 | 2017-09-08 | 1.014 | 109,136,630 | +117,108 | 5.49% | 110,713,048 |
| 2017-09-11 | 2017-09-07 | 1.035 | 109,019,522 | +15,615 | 5.49% | 112,828,476 |
| 2017-09-08 | 2017-09-06 | 1.035 | 109,003,907 | +62,457 | 5.49% | 112,812,315 |
| 2017-09-07 | 2017-09-05 | 1.035 | 108,941,450 | -62,457 | 5.48% | 112,747,676 |
| 2017-09-06 | 2017-09-04 | 1.045 | 109,003,907 | +85,879 | 5.49% | 113,929,269 |
| 2017-09-05 | 2017-09-01 | 1.045 | 108,918,028 | +171,759 | 5.48% | 113,839,509 |
| 2017-09-04 | 2017-08-31 | 1.035 | 108,746,269 | +757,301 | 5.47% | 112,545,676 |
| 2017-09-01 | 2017-08-30 | 1.066 | 107,988,968 | +257,639 | 5.44% | 115,081,577 |
| 2017-08-31 | 2017-08-29 | 1.066 | 107,731,329 | -23,422 | 5.42% | 114,807,016 |
| 2017-08-30 | 2017-08-28 | 1.066 | 107,754,751 | +78,072 | 5.42% | 114,831,977 |
| 2017-08-29 | 2017-08-25 | 1.096 | 107,676,679 | +124,916 | 5.42% | 118,058,838 |
| 2017-08-28 | 2017-08-24 | 1.117 | 107,551,763 | -70,265 | 5.41% | 120,126,025 |
| 2017-08-25 | 2017-08-22 | 1.137 | 107,622,028 | +3,904 | 5.42% | 122,410,092 |
| 2017-08-24 | 2017-08-21 | 1.127 | 107,618,124 | -54,651 | 5.42% | 121,302,898 |
| 2017-08-22 | 2017-08-18 | 1.158 | 107,672,775 | -202,988 | 5.42% | 124,674,439 |
| 2017-08-21 | 2017-08-17 | 1.158 | 107,875,763 | -156,144 | 5.43% | 124,909,479 |
| 2017-08-18 | 2017-08-16 | 1.158 | 108,031,907 | -23,422 | 5.44% | 125,090,278 |
| 2017-08-17 | 2017-08-15 | 1.107 | 108,055,329 | -288,868 | 5.44% | 119,581,231 |
| 2017-08-16 | 2017-08-14 | 1.086 | 108,344,197 | -288,867 | 5.46% | 117,680,524 |
| 2017-08-15 | 2017-08-11 | 1.076 | 108,633,064 | -273,253 | 5.47% | 116,881,130 |
| 2017-08-14 | 2017-08-10 | 1.086 | 108,906,317 | +1,093,012 | 5.49% | 118,291,084 |
| 2017-08-11 | 2017-08-09 | 1.045 | 107,813,305 | +257,638 | 5.43% | 112,684,869 |
| 2017-08-10 | 2017-08-08 | 1.117 | 107,555,667 | -109,301 | 5.42% | 120,130,385 |
| 2017-08-09 | 2017-08-07 | 1.148 | 107,664,968 | -54,650 | 5.43% | 123,562,166 |
| 2017-08-04 | 2017-08-02 | 1.168 | 107,719,618 | -54,651 | 5.43% | 125,832,472 |
| 2017-08-03 | 2017-08-01 | 1.199 | 107,774,269 | +54,651 | 5.43% | 129,209,374 |
| 2017-08-02 | 2017-07-31 | 1.199 | 107,719,618 | -78,073 | 5.43% | 129,143,853 |
| 2017-08-01 | 2017-07-28 | 1.209 | 107,797,691 | +327,904 | 5.43% | 130,342,048 |
| 2017-07-31 | 2017-07-27 | 1.209 | 107,469,787 | -70,265 | 5.42% | 129,945,567 |
| 2017-07-28 | 2017-07-26 | 1.219 | 107,540,052 | +1,116,434 | 5.42% | 131,132,481 |
| 2017-07-27 | 2017-07-25 | 1.230 | 106,423,618 | -140,530 | 5.37% | 130,861,634 |
| 2017-07-26 | 2017-07-24 | 1.219 | 106,564,148 | -132,723 | 5.37% | 129,942,480 |
| 2017-07-25 | 2017-07-21 | 1.240 | 106,696,871 | +171,759 | 5.38% | 132,290,948 |
| 2017-07-24 | 2017-07-20 | 1.260 | 106,525,112 | -210,795 | 5.37% | 134,261,095 |
| 2017-07-21 | 2017-07-19 | 1.230 | 106,735,907 | +929,060 | 5.38% | 131,245,634 |
| 2017-07-20 | 2017-07-18 | 1.250 | 105,806,847 | -15,615 | 5.33% | 132,271,621 |
| 2017-07-19 | 2017-07-17 | 1.291 | 105,822,462 | -199,093 | 5.34% | 136,628,556 |
| 2017-07-18 | 2017-07-14 | 1.291 | 106,021,555 | +562,121 | 5.35% | 136,885,608 |
| 2017-07-17 | 2017-07-13 | 1.291 | 105,459,434 | +23,421 | 5.32% | 136,159,847 |
| 2017-07-14 | 2017-07-12 | 1.363 | 105,436,013 | -552,361 | 5.32% | 143,692,364 |
| 2017-07-13 | 2017-07-11 | 1.291 | 105,988,374 | -101,494 | 5.34% | 136,842,767 |
| 2017-07-12 | 2017-07-10 | 1.312 | 106,089,868 | -741,687 | 5.35% | 139,147,995 |
| 2017-07-11 | 2017-07-07 | 1.209 | 106,831,555 | +7,807 | 5.39% | 129,173,858 |
| 2017-07-10 | 2017-07-06 | 1.189 | 106,823,748 | +405,976 | 5.39% | 126,975,191 |
| 2017-07-07 | 2017-07-05 | 1.189 | 106,417,772 | -546,506 | 5.37% | 126,492,631 |
| 2017-07-06 | 2017-07-04 | 1.158 | 106,964,278 | +312,289 | 5.39% | 123,854,070 |
| 2017-07-05 | 2017-07-03 | 1.178 | 106,651,989 | -515,277 | 5.38% | 125,678,177 |
| 2017-07-04 | 2017-06-30 | 1.219 | 107,167,266 | +148,338 | 5.40% | 130,677,912 |
| 2017-07-03 | 2017-06-29 | 1.209 | 107,018,928 | +7,807 | 5.40% | 129,400,417 |
| 2017-06-30 | 2017-06-28 | 1.199 | 107,011,121 | -15,615 | 5.40% | 128,294,444 |
| 2017-06-29 | 2017-06-27 | 1.199 | 107,026,736 | -85,879 | 5.40% | 128,313,165 |
| 2017-06-28 | 2017-06-26 | 1.189 | 107,112,615 | -148,337 | 5.40% | 127,318,550 |
| 2017-06-27 | 2017-06-23 | 1.189 | 107,260,952 | +31,228 | 5.41% | 127,534,123 |
| 2017-06-26 | 2017-06-22 | 1.210 | 107,229,724 | +1,881,224 | 5.41% | 129,733,782 |
| 2017-06-23 | 2017-06-21 | 1.231 | 105,348,500 | -682,653 | 5.41% | 129,655,297 |
| 2017-06-22 | 2017-06-20 | 1.220 | 106,031,153 | -23,011 | 5.44% | 129,389,564 |
| 2017-06-21 | 2017-06-19 | 1.241 | 106,054,164 | +30,681 | 5.44% | 131,629,911 |
| 2017-06-20 | 2017-06-16 | 1.199 | 106,023,483 | -122,724 | 5.44% | 127,168,576 |
| 2017-06-19 | 2017-06-15 | 1.199 | 106,146,207 | +7,670 | 5.45% | 127,315,776 |
| 2017-06-16 | 2017-06-14 | 1.210 | 106,138,537 | +276,129 | 5.45% | 128,413,590 |
| 2017-06-15 | 2017-06-13 | 1.199 | 105,862,408 | +30,681 | 5.43% | 126,975,377 |
| 2017-06-14 | 2017-06-12 | 1.179 | 105,831,727 | +222,438 | 5.43% | 124,730,950 |
| 2017-06-13 | 2017-06-09 | 1.220 | 105,609,289 | -46,789 | 5.42% | 128,874,764 |
| 2017-06-12 | 2017-06-08 | 1.210 | 105,656,078 | +84,373 | 5.42% | 127,829,879 |
| 2017-06-09 | 2017-06-07 | 1.231 | 105,571,705 | +46,022 | 5.42% | 129,930,002 |
| 2017-06-08 | 2017-06-06 | 1.241 | 105,525,683 | +53,692 | 5.42% | 130,973,983 |
| 2017-06-07 | 2017-06-05 | 1.199 | 105,471,991 | +23,010 | 5.41% | 126,507,096 |
| 2017-06-06 | 2017-06-02 | 1.199 | 105,448,981 | -276,129 | 5.41% | 126,479,497 |
| 2017-06-05 | 2017-06-01 | 1.095 | 105,725,110 | +153,405 | 5.43% | 115,783,679 |
| 2017-06-02 | 2017-05-31 | 1.085 | 105,571,705 | +166,828 | 5.42% | 114,514,578 |
| 2017-06-01 | 2017-05-29 | 1.095 | 105,404,877 | -122,724 | 5.41% | 115,432,980 |
| 2017-05-31 | 2017-05-26 | 1.126 | 105,527,601 | -108,342 | 5.42% | 118,869,305 |
| 2017-05-29 | 2017-05-25 | 1.126 | 105,635,943 | -130,395 | 5.42% | 118,991,344 |
| 2017-05-26 | 2017-05-24 | 1.106 | 105,766,338 | +115,054 | 5.43% | 116,931,962 |
| 2017-05-25 | 2017-05-23 | 1.126 | 105,651,284 | -625,126 | 5.42% | 119,008,625 |
| 2017-05-24 | 2017-05-22 | 1.137 | 106,276,410 | -15,341 | 5.45% | 120,821,236 |
| 2017-05-23 | 2017-05-19 | 1.179 | 106,291,751 | +107,384 | 5.45% | 125,273,124 |
| 2017-05-22 | 2017-05-18 | 1.147 | 106,184,367 | +46,022 | 5.45% | 121,824,088 |
| 2017-05-19 | 2017-05-17 | 1.168 | 106,138,345 | -38,352 | 5.45% | 123,985,311 |
| 2017-05-18 | 2017-05-16 | 1.168 | 106,176,697 | -406,523 | 5.45% | 124,030,112 |
| 2017-05-17 | 2017-05-15 | 1.168 | 106,583,220 | +234,518 | 5.47% | 124,504,991 |
| 2017-05-16 | 2017-05-12 | 1.210 | 106,348,702 | +53,692 | 5.46% | 128,667,862 |
| 2017-05-15 | 2017-05-11 | 1.179 | 106,295,010 | +115,054 | 5.46% | 125,276,965 |
| 2017-05-12 | 2017-05-10 | 1.179 | 106,179,956 | -253,119 | 5.45% | 125,141,365 |
| 2017-05-11 | 2017-05-09 | 1.210 | 106,433,075 | +291,470 | 5.46% | 128,769,942 |
| 2017-05-10 | 2017-05-08 | 1.262 | 106,141,605 | -30,681 | 5.45% | 133,952,531 |
| 2017-05-09 | 2017-05-05 | 1.168 | 106,172,286 | -71,909 | 5.45% | 124,024,959 |
| 2017-05-08 | 2017-05-04 | 1.137 | 106,244,195 | -897,420 | 5.45% | 120,784,613 |
| 2017-05-05 | 2017-05-02 | 1.220 | 107,141,615 | -2,416,132 | 5.50% | 130,744,658 |
| 2017-04-26 | 2017-04-24 | 1.398 | 109,557,747 | +168,746 | 5.62% | 153,118,545 |
| 2017-04-25 | 2017-04-21 | 1.398 | 109,389,001 | -974,124 | 5.62% | 152,882,704 |
| 2017-04-24 | 2017-04-20 | 1.199 | 110,363,125 | -214,767 | 5.67% | 132,373,707 |
| 2017-04-21 | 2017-04-19 | 1.179 | 110,577,892 | -176,416 | 5.68% | 130,324,675 |
| 2017-04-20 | 2017-04-18 | 1.189 | 110,754,308 | -590,610 | 5.69% | 131,687,751 |
| 2017-04-19 | 2017-04-13 | 1.095 | 111,344,918 | -115,054 | 5.72% | 121,938,150 |
| 2017-04-18 | 2017-04-12 | 1.095 | 111,459,972 | +352,832 | 5.72% | 122,064,150 |
| 2017-04-13 | 2017-04-11 | 1.053 | 111,107,140 | -161,075 | 5.70% | 117,042,407 |
| 2017-04-12 | 2017-04-10 | 1.012 | 111,268,215 | -1,503,371 | 5.71% | 112,570,024 |
| 2017-04-11 | 2017-04-07 | 0.991 | 112,771,586 | +299,140 | 5.79% | 111,738,592 |
| 2017-04-07 | 2017-04-05 | 1.043 | 112,472,446 | -306,810 | 5.77% | 117,307,571 |
| 2017-04-06 | 2017-04-03 | 1.033 | 112,779,256 | +38,351 | 5.79% | 116,451,295 |
| 2017-04-05 | 2017-03-31 | 1.043 | 112,740,905 | -92,043 | 5.79% | 117,587,571 |
| 2017-04-03 | 2017-03-30 | 1.043 | 112,832,948 | -76,703 | 5.79% | 117,683,571 |
| 2017-03-31 | 2017-03-29 | 1.033 | 112,909,651 | -190,318 | 5.80% | 116,585,935 |
| 2017-03-30 | 2017-03-28 | 1.043 | 113,099,969 | +1,526,382 | 5.81% | 117,962,071 |
| 2017-03-29 | 2017-03-27 | 0.991 | 111,573,587 | -406,524 | 5.73% | 110,551,567 |
| 2017-03-28 | 2017-03-24 | 1.001 | 111,980,111 | +375,843 | 5.75% | 112,122,308 |
| 2017-03-27 | 2017-03-23 | 1.012 | 111,604,268 | -122,725 | 5.73% | 112,910,008 |
| 2017-03-24 | 2017-03-22 | 1.022 | 111,726,993 | +38,352 | 5.74% | 114,199,470 |
| 2017-03-23 | 2017-03-21 | 1.064 | 111,688,641 | -7,671 | 5.73% | 118,819,872 |
| 2017-03-22 | 2017-03-20 | 1.001 | 111,696,312 | -475,556 | 5.73% | 111,838,149 |
| 2017-03-21 | 2017-03-17 | 0.991 | 112,171,868 | +99,714 | 5.76% | 111,144,368 |
| 2017-03-20 | 2017-03-16 | 1.053 | 112,072,154 | +363,378 | 5.75% | 118,058,971 |
| 2017-03-17 | 2017-03-15 | 1.074 | 111,708,776 | -807,678 | 5.74% | 120,006,403 |
| 2017-03-16 | 2017-03-14 | 1.012 | 112,516,454 | -84,373 | 5.78% | 113,832,867 |
| 2017-03-15 | 2017-03-13 | 1.001 | 112,600,827 | -1,871,543 | 5.78% | 112,743,812 |
| 2017-03-14 | 2017-03-10 | 0.960 | 114,472,370 | +1,242,582 | 5.88% | 109,841,993 |
| 2017-03-13 | 2017-03-09 | 0.907 | 113,229,788 | +283,799 | 5.81% | 102,744,799 |
| 2017-03-10 | 2017-03-08 | 0.907 | 112,945,989 | +329,821 | 5.80% | 102,487,280 |
| 2017-03-09 | 2017-03-07 | 0.907 | 112,616,168 | +465,489 | 5.78% | 102,188,000 |
| 2017-03-08 | 2017-03-06 | 0.907 | 112,150,679 | +1,127,529 | 5.76% | 101,765,615 |
| 2017-03-07 | 2017-03-03 | 0.897 | 111,023,150 | -759,356 | 5.70% | 99,584,535 |
| 2017-03-06 | 2017-03-02 | 0.907 | 111,782,506 | -989,464 | 5.74% | 101,431,535 |
| 2017-03-03 | 2017-03-01 | 0.897 | 112,771,970 | -599,958 | 5.79% | 101,153,175 |
| 2017-03-02 | 2017-02-28 | 0.855 | 113,371,928 | -122,724 | 5.82% | 96,961,491 |
| 2017-03-01 | 2017-02-27 | 0.834 | 113,494,652 | -222,438 | 5.83% | 94,698,977 |
| 2017-02-28 | 2017-02-24 | 0.834 | 113,717,090 | -214,767 | 5.84% | 94,884,577 |
| 2017-02-27 | 2017-02-23 | 0.855 | 113,931,857 | +76,703 | 5.85% | 97,440,371 |
| 2017-02-24 | 2017-02-22 | 0.855 | 113,855,154 | -222,438 | 5.85% | 97,374,771 |
| 2017-02-23 | 2017-02-21 | 0.814 | 114,077,592 | +38,352 | 5.86% | 92,805,743 |
| 2017-02-22 | 2017-02-20 | 0.834 | 114,039,240 | -1,764,160 | 5.86% | 95,153,376 |
| 2017-02-21 | 2017-02-17 | 0.782 | 115,803,400 | -155,323 | 5.95% | 90,586,291 |
| 2017-02-20 | 2017-02-16 | 0.782 | 115,958,723 | +199,427 | 5.95% | 90,707,791 |
| 2017-02-17 | 2017-02-15 | 0.761 | 115,759,296 | +21,572 | 5.94% | 88,137,076 |
| 2017-02-16 | 2017-02-14 | 0.751 | 115,737,724 | -76,702 | 5.94% | 86,913,519 |
| 2017-02-15 | 2017-02-13 | 0.751 | 115,814,426 | +69,032 | 5.95% | 86,971,119 |
| 2017-02-14 | 2017-02-10 | 0.751 | 115,745,394 | +115,054 | 5.94% | 86,919,279 |
| 2017-02-13 | 2017-02-09 | 0.761 | 115,630,340 | -92,043 | 5.94% | 88,038,891 |
| 2017-02-10 | 2017-02-08 | 0.772 | 115,722,383 | +291,470 | 5.94% | 89,315,943 |
| 2017-02-08 | 2017-02-06 | 0.772 | 115,430,913 | +521,577 | 5.93% | 89,090,983 |
| 2017-02-07 | 2017-02-03 | 0.720 | 114,909,336 | +53,692 | 5.90% | 82,695,963 |
| 2017-02-06 | 2017-02-02 | 0.709 | 114,855,644 | +161,076 | 5.90% | 81,459,390 |
| 2017-02-01 | 2017-01-25 | 0.720 | 114,694,568 | -15,341 | 5.89% | 82,541,402 |
| 2017-01-23 | 2017-01-19 | 0.730 | 114,709,909 | +61,362 | 5.89% | 83,748,855 |
| 2017-01-20 | 2017-01-18 | 0.709 | 114,648,547 | +138,065 | 5.89% | 81,312,510 |
| 2017-01-19 | 2017-01-17 | 0.688 | 114,510,482 | +260,789 | 5.88% | 78,825,926 |
| 2017-01-18 | 2017-01-16 | 0.699 | 114,249,693 | +291,470 | 5.87% | 79,838,018 |
| 2017-01-17 | 2017-01-13 | 0.699 | 113,958,223 | +23,010 | 5.85% | 79,634,338 |
| 2017-01-16 | 2017-01-12 | 0.699 | 113,935,213 | -15,340 | 5.85% | 79,618,258 |
| 2017-01-13 | 2017-01-11 | 0.709 | 113,950,553 | +107,384 | 5.85% | 80,817,470 |
| 2017-01-12 | 2017-01-10 | 0.709 | 113,843,169 | +153,405 | 5.85% | 80,741,310 |
| 2017-01-11 | 2017-01-09 | 0.741 | 113,689,764 | +76,702 | 5.84% | 84,189,827 |
| 2017-01-10 | 2017-01-06 | 0.751 | 113,613,062 | +529,248 | 5.83% | 85,317,999 |
| 2017-01-09 | 2017-01-05 | 0.730 | 113,083,814 | -53,691 | 5.81% | 82,561,655 |
| 2017-01-06 | 2017-01-04 | 0.730 | 113,137,505 | +38,351 | 5.81% | 82,600,854 |
| 2017-01-05 | 2017-01-03 | 0.741 | 113,099,154 | -84,373 | 5.81% | 83,752,467 |
| 2017-01-04 | 2016-12-30 | 0.751 | 113,183,527 | +107,384 | 5.81% | 84,995,439 |
| 2017-01-03 | 2016-12-29 | 0.741 | 113,076,143 | -30,681 | 5.81% | 83,735,427 |
| 2016-12-30 | 2016-12-28 | 0.751 | 113,106,824 | -76,703 | 5.81% | 84,937,839 |
| 2016-12-29 | 2016-12-23 | 0.761 | 113,183,527 | -115,054 | 5.81% | 86,175,931 |
| 2016-12-28 | 2016-12-22 | 0.751 | 113,298,581 | -851,399 | 5.82% | 85,081,839 |
| 2016-12-22 | 2016-12-20 | 0.751 | 114,149,980 | +391,183 | 5.86% | 85,721,199 |
| 2016-12-20 | 2016-12-16 | 0.761 | 113,758,797 | -145,734 | 5.84% | 86,613,932 |
| 2016-12-19 | 2016-12-15 | 0.751 | 113,904,531 | -115,054 | 5.85% | 85,536,879 |
| 2016-12-16 | 2016-12-14 | 0.761 | 114,019,585 | +268,459 | 5.85% | 86,812,491 |
| 2016-12-15 | 2016-12-13 | 0.772 | 113,751,126 | +859,069 | 5.84% | 87,794,503 |
| 2016-12-14 | 2016-12-12 | 0.751 | 112,892,057 | -46,022 | 5.80% | 84,776,559 |
| 2016-12-13 | 2016-12-09 | 0.803 | 112,938,079 | -69,032 | 5.80% | 90,700,780 |
| 2016-12-12 | 2016-12-08 | 0.824 | 113,007,111 | +1,472,690 | 5.80% | 93,113,525 |
| 2016-12-09 | 2016-12-07 | 0.751 | 111,534,421 | -46,022 | 5.73% | 83,757,039 |
| 2016-12-07 | 2016-12-05 | 0.730 | 111,580,443 | +168,746 | 5.73% | 81,464,055 |
| 2016-12-06 | 2016-12-02 | 0.730 | 111,411,697 | +7,670 | 5.72% | 81,340,855 |
| 2016-12-05 | 2016-12-01 | 0.730 | 111,404,027 | +23,011 | 5.72% | 81,335,255 |
| 2016-12-02 | 2016-11-30 | 0.730 | 111,381,016 | +46,022 | 5.72% | 81,318,455 |
| 2016-12-01 | 2016-11-29 | 0.720 | 111,334,994 | -191,757 | 5.72% | 80,123,642 |
| 2016-11-30 | 2016-11-28 | 0.741 | 111,526,751 | -76,702 | 5.73% | 82,588,067 |
| 2016-11-29 | 2016-11-25 | 0.751 | 111,603,453 | +7,670 | 5.73% | 83,808,879 |
| 2016-11-28 | 2016-11-24 | 0.751 | 111,595,783 | +245,448 | 5.73% | 83,803,119 |
| 2016-11-25 | 2016-11-23 | 0.772 | 111,350,335 | +260,789 | 5.72% | 85,941,544 |
| 2016-11-24 | 2016-11-22 | 0.782 | 111,089,546 | +168,746 | 5.70% | 86,898,916 |
| 2016-11-23 | 2016-11-21 | 0.772 | 110,920,800 | -23,011 | 5.70% | 85,610,023 |
| 2016-11-22 | 2016-11-18 | 0.761 | 110,943,811 | +38,351 | 5.70% | 84,470,651 |
| 2016-11-21 | 2016-11-17 | 0.772 | 110,905,460 | +38,351 | 5.69% | 85,598,184 |
| 2016-11-18 | 2016-11-16 | 0.772 | 110,867,109 | +38,352 | 5.69% | 85,568,584 |
| 2016-11-17 | 2016-11-15 | 0.772 | 110,828,757 | +15,340 | 5.69% | 85,538,983 |
| 2016-11-16 | 2016-11-14 | 0.772 | 110,813,417 | -46,021 | 5.69% | 85,527,144 |
| 2016-11-15 | 2016-11-11 | 0.772 | 110,859,438 | +99,713 | 5.69% | 85,562,663 |
| 2016-11-14 | 2016-11-10 | 0.782 | 110,759,725 | +176,416 | 5.69% | 86,640,916 |
| 2016-11-11 | 2016-11-09 | 0.793 | 110,583,309 | +153,405 | 5.68% | 87,656,288 |
| 2016-11-10 | 2016-11-08 | 0.803 | 110,429,904 | +15,341 | 5.67% | 88,686,460 |
| 2016-11-09 | 2016-11-07 | 0.803 | 110,414,563 | -69,033 | 5.67% | 88,674,140 |
| 2016-11-08 | 2016-11-04 | 0.793 | 110,483,596 | +15,341 | 5.67% | 87,577,248 |
| 2016-11-07 | 2016-11-03 | 0.793 | 110,468,255 | +268,459 | 5.67% | 87,565,088 |
| 2016-11-04 | 2016-11-02 | 0.793 | 110,199,796 | -429,534 | 5.66% | 87,352,288 |
| 2016-11-03 | 2016-11-01 | 0.814 | 110,629,330 | -498,567 | 5.68% | 90,000,472 |
| 2016-11-02 | 2016-10-31 | 0.793 | 111,127,897 | -329,822 | 5.71% | 88,087,968 |
| 2016-11-01 | 2016-10-28 | 0.824 | 111,457,719 | -38,351 | 5.72% | 91,836,885 |
| 2016-10-28 | 2016-10-26 | 0.845 | 111,496,070 | +23,011 | 5.72% | 94,194,269 |
| 2016-10-27 | 2016-10-25 | 0.824 | 111,473,059 | +506,237 | 5.72% | 91,849,525 |
| 2016-10-26 | 2016-10-24 | 0.824 | 110,966,822 | -207,097 | 5.70% | 91,432,405 |
| 2016-10-25 | 2016-10-20 | 0.824 | 111,173,919 | -467,886 | 5.71% | 91,603,045 |
| 2016-10-24 | 2016-10-19 | 0.824 | 111,641,805 | +337,492 | 5.73% | 91,988,565 |
| 2016-10-20 | 2016-10-18 | 0.834 | 111,304,313 | -728,675 | 5.71% | 92,871,377 |
| 2016-10-19 | 2016-10-17 | 0.855 | 112,032,988 | +1,081,507 | 5.75% | 95,816,361 |
| 2016-10-18 | 2016-10-14 | 0.939 | 110,951,481 | +1,480,360 | 5.70% | 104,149,099 |
| 2016-10-17 | 2016-10-13 | 0.834 | 109,471,121 | +682,653 | 5.62% | 91,341,777 |
| 2016-10-14 | 2016-10-12 | 0.907 | 108,788,468 | -7,670 | 5.59% | 98,714,742 |
| 2016-10-13 | 2016-10-11 | 0.907 | 108,796,138 | -882,080 | 5.59% | 98,721,702 |
| 2016-10-12 | 2016-10-07 | 0.834 | 109,678,218 | -138,065 | 5.63% | 91,514,577 |
| 2016-10-11 | 2016-10-06 | 0.803 | 109,816,283 | +38,351 | 5.64% | 88,193,660 |
| 2016-10-06 | 2016-10-04 | 0.793 | 109,777,932 | +2,163,014 | 5.64% | 87,017,888 |
| 2016-10-05 | 2016-10-03 | 0.803 | 107,614,918 | +84,373 | 5.53% | 86,425,740 |
| 2016-10-04 | 2016-09-30 | 0.782 | 107,530,545 | -199,427 | 5.52% | 84,114,915 |
| 2016-10-03 | 2016-09-29 | 0.793 | 107,729,972 | +475,556 | 5.53% | 85,394,528 |
| 2016-09-30 | 2016-09-28 | 0.772 | 107,254,416 | -1,357,636 | 5.51% | 82,780,263 |
| 2016-09-29 | 2016-09-27 | 0.709 | 108,612,052 | +7,670 | 5.58% | 77,031,230 |
| 2016-09-28 | 2016-09-26 | 0.668 | 108,604,382 | -30,681 | 5.58% | 72,494,862 |
| 2016-09-27 | 2016-09-23 | 0.688 | 108,635,063 | +966,453 | 5.58% | 74,781,446 |
| 2016-09-26 | 2016-09-22 | 0.668 | 107,668,610 | -61,362 | 5.53% | 71,870,221 |
| 2016-09-22 | 2016-09-20 | 0.668 | 107,729,972 | +61,362 | 5.53% | 71,911,181 |
| 2016-09-21 | 2016-09-19 | 0.657 | 107,668,610 | +61,362 | 5.53% | 70,747,249 |
| 2016-09-20 | 2016-09-15 | 0.657 | 107,607,248 | +460,216 | 5.53% | 70,706,929 |
| 2016-09-15 | 2016-09-13 | 0.636 | 107,147,032 | +176,416 | 5.50% | 68,169,465 |
| 2016-09-14 | 2016-09-12 | 0.636 | 106,970,616 | +15,340 | 5.49% | 68,057,225 |
| 2016-09-13 | 2016-09-09 | 0.657 | 106,955,276 | +997,134 | 5.49% | 70,278,529 |
| 2016-09-09 | 2016-09-07 | 0.678 | 105,958,142 | +53,692 | 5.44% | 71,833,594 |
| 2016-09-08 | 2016-09-06 | 0.668 | 105,904,450 | -149,570 | 5.44% | 70,692,621 |
| 2016-09-07 | 2016-09-05 | 0.615 | 106,054,020 | +53,691 | 5.45% | 65,261,800 |
| 2016-09-06 | 2016-09-02 | 0.626 | 106,000,329 | +138,065 | 5.44% | 66,334,333 |
| 2016-09-05 | 2016-09-01 | 0.636 | 105,862,264 | +23,011 | 5.44% | 67,352,065 |
| 2016-09-02 | 2016-08-31 | 0.636 | 105,839,253 | +30,681 | 5.43% | 67,337,425 |
| 2016-09-01 | 2016-08-30 | 0.647 | 105,808,572 | +214,767 | 5.43% | 68,421,477 |
| 2016-08-31 | 2016-08-29 | 0.647 | 105,593,805 | +69,033 | 5.42% | 68,282,597 |
| 2016-08-30 | 2016-08-26 | 0.626 | 105,524,772 | +92,043 | 5.42% | 66,036,732 |
| 2016-08-29 | 2016-08-25 | 0.636 | 105,432,729 | +7,670 | 5.41% | 67,078,785 |
| 2016-08-26 | 2016-08-24 | 0.636 | 105,425,059 | +84,373 | 5.41% | 67,073,905 |
| 2016-08-25 | 2016-08-23 | 0.647 | 105,340,686 | +122,724 | 5.41% | 68,118,917 |
| 2016-08-24 | 2016-08-22 | 0.678 | 105,217,962 | +30,681 | 5.40% | 71,331,794 |
| 2016-08-23 | 2016-08-19 | 0.657 | 105,187,281 | +76,703 | 5.40% | 69,116,809 |
| 2016-08-22 | 2016-08-18 | 0.688 | 105,110,578 | +184,086 | 5.40% | 72,355,286 |
| 2016-08-19 | 2016-08-17 | 0.709 | 104,926,492 | -61,362 | 5.39% | 74,417,310 |
| 2016-08-18 | 2016-08-16 | 0.709 | 104,987,854 | +15,340 | 5.39% | 74,460,830 |
| 2016-08-17 | 2016-08-15 | 0.709 | 104,972,514 | +15,341 | 5.39% | 74,449,950 |
| 2016-08-15 | 2016-08-11 | 0.688 | 104,957,173 | -475,556 | 5.39% | 72,249,686 |
| 2016-08-12 | 2016-08-10 | 0.678 | 105,432,729 | -421,865 | 5.41% | 71,477,393 |
| 2016-08-11 | 2016-08-09 | 0.657 | 105,854,594 | -391,183 | 5.44% | 69,555,289 |
| 2016-08-10 | 2016-08-08 | 0.668 | 106,245,777 | -437,205 | 5.46% | 70,920,462 |
| 2016-08-08 | 2016-08-04 | 0.657 | 106,682,982 | +30,681 | 5.48% | 70,099,609 |
| 2016-08-05 | 2016-08-03 | 0.647 | 106,652,301 | +38,352 | 5.48% | 68,967,077 |
| 2016-08-03 | 2016-07-29 | 0.668 | 106,613,949 | -444,875 | 5.47% | 71,166,221 |
| 2016-08-01 | 2016-07-28 | 0.657 | 107,058,824 | +76,702 | 5.50% | 70,346,569 |
| 2016-07-29 | 2016-07-27 | 0.668 | 106,982,122 | -483,226 | 5.49% | 71,411,982 |
| 2016-07-28 | 2016-07-26 | 0.657 | 107,465,348 | +38,351 | 5.52% | 70,613,689 |
| 2016-07-27 | 2016-07-25 | 0.657 | 107,426,997 | +30,681 | 5.52% | 70,588,489 |
| 2016-07-26 | 2016-07-22 | 0.668 | 107,396,316 | -99,713 | 5.51% | 71,688,462 |
| 2016-07-25 | 2016-07-21 | 0.668 | 107,496,029 | +33,287,362 | 5.52% | 71,755,021 |
| 2016-07-22 | 2016-07-20 | 0.657 | 74,208,667 | +99,714 | 3.81% | 48,761,278 |
| 2016-07-21 | 2016-07-19 | 0.647 | 74,108,953 | +30,681 | 3.81% | 47,922,809 |
| 2016-07-15 | 2016-07-13 | 0.688 | 74,078,272 | -15,341 | 3.80% | 50,993,484 |
| 2016-07-08 | 2016-07-06 | 0.668 | 74,093,613 | +49,462,625 | 3.80% | 49,458,467 |
| 2016-07-07 | 2016-07-05 | 0.668 | 24,630,988 | +30,681 | 1.26% | 16,441,510 |
| 2016-07-06 | 2016-07-04 | 0.699 | 24,600,307 | +7,670 | 1.26% | 17,190,766 |
| 2016-06-30 | 2016-06-28 | 0.678 | 24,592,637 | +107,384 | 1.30% | 16,672,409 |
| 2016-06-28 | 2016-06-24 | 0.678 | 24,485,253 | +161,075 | 1.29% | 16,599,609 |
| 2016-06-24 | 2016-06-22 | 0.709 | 24,324,178 | -283,799 | 1.28% | 17,251,505 |
| 2016-06-23 | 2016-06-21 | 0.709 | 24,607,977 | +230,107 | 1.30% | 17,452,785 |
| 2016-06-22 | 2016-06-20 | 0.699 | 24,377,870 | -138,064 | 1.28% | 17,035,326 |
| 2016-06-21 | 2016-06-17 | 0.709 | 24,515,934 | -46,022 | 1.29% | 17,387,505 |
| 2016-06-20 | 2016-06-16 | 0.709 | 24,561,956 | +222,438 | 1.29% | 17,420,145 |
| 2016-06-17 | 2016-06-15 | 0.751 | 24,339,518 | +805,377 | 1.28% | 18,277,819 |
| 2016-06-16 | 2016-06-14 | 0.761 | 23,534,141 | +9,641,517 | 1.24% | 17,918,478 |
| 2016-06-15 | 2016-06-13 | 0.782 | 13,892,624 | +7,670 | 0.84% | 10,867,395 |
| 2016-06-14 | 2016-06-10 | 0.803 | 13,884,954 | -84,373 | 0.84% | 11,151,032 |
| 2016-06-13 | 2016-06-08 | 0.824 | 13,969,327 | +107,384 | 0.85% | 11,510,190 |
| 2016-06-10 | 2016-06-07 | 0.845 | 13,861,943 | +398,853 | 0.84% | 11,710,866 |
| 2016-06-08 | 2016-06-06 | 0.772 | 13,463,090 | -191,756 | 0.82% | 10,390,977 |
| 2016-06-07 | 2016-06-03 | 0.720 | 13,654,846 | -115,054 | 0.83% | 9,826,883 |
| 2016-06-06 | 2016-06-02 | 0.782 | 13,769,900 | +951,112 | 0.83% | 10,771,395 |
| 2016-05-31 | 2016-05-27 | 0.793 | 12,818,788 | +153,405 | 0.78% | 10,161,094 |
| 2016-05-30 | 2016-05-26 | 0.803 | 12,665,383 | +38,352 | 0.77% | 10,171,593 |
| 2016-05-27 | 2016-05-25 | 0.793 | 12,627,031 | -115,054 | 0.77% | 10,009,093 |
| 2016-05-26 | 2016-05-24 | 0.803 | 12,742,085 | -61,362 | 0.77% | 10,233,192 |
| 2016-05-25 | 2016-05-23 | 0.793 | 12,803,447 | -39,310 | 0.78% | 10,148,933 |
| 2016-05-24 | 2016-05-20 | 0.803 | 12,842,757 | -115,054 | 0.78% | 10,314,042 |
| 2016-05-23 | 2016-05-19 | 0.793 | 12,957,811 | -437,205 | 0.79% | 10,271,293 |
| 2016-05-20 | 2016-05-18 | 0.793 | 13,395,016 | +30,681 | 0.81% | 10,617,854 |
| 2016-05-18 | 2016-05-16 | 0.834 | 13,364,335 | +191,756 | 0.81% | 11,151,088 |
| 2016-05-17 | 2016-05-13 | 0.834 | 13,172,579 | -674,982 | 0.80% | 10,991,088 |
| 2016-05-16 | 2016-05-12 | 0.876 | 13,847,561 | +690,323 | 0.84% | 12,132,002 |
| 2016-05-13 | 2016-05-11 | 0.855 | 13,157,238 | +245,448 | 0.80% | 11,252,745 |
| 2016-05-09 | 2016-05-05 | 0.793 | 12,911,790 | +15,341 | 0.78% | 10,234,814 |
| 2016-05-05 | 2016-05-03 | 0.793 | 12,896,449 | -61,362 | 0.78% | 10,222,653 |
| 2016-05-03 | 2016-04-28 | 0.782 | 12,957,811 | -53,692 | 0.79% | 10,136,145 |
| 2016-04-26 | 2016-04-22 | 0.814 | 13,011,503 | -23,011 | 0.79% | 10,585,271 |
| 2016-04-25 | 2016-04-21 | 0.814 | 13,034,514 | +23,011 | 0.79% | 10,603,991 |
| 2016-04-22 | 2016-04-20 | 0.803 | 13,011,503 | +92,043 | 0.79% | 10,449,562 |
| 2016-04-19 | 2016-04-15 | 0.834 | 12,919,460 | -23,011 | 0.78% | 10,779,888 |
| 2016-04-18 | 2016-04-14 | 0.845 | 12,942,471 | +30,681 | 0.78% | 10,934,077 |
| 2016-04-15 | 2016-04-13 | 0.834 | 12,911,790 | +76,703 | 0.78% | 10,773,488 |
| 2016-04-14 | 2016-04-12 | 0.814 | 12,835,087 | +76,703 | 0.78% | 10,441,751 |
| 2016-04-13 | 2016-04-11 | 0.803 | 12,758,384 | +53,691 | 0.77% | 10,246,282 |
| 2016-04-12 | 2016-04-08 | 0.782 | 12,704,693 | -345,161 | 0.77% | 9,938,145 |
| 2016-04-08 | 2016-04-06 | 0.824 | 13,049,854 | +7,670 | 0.79% | 10,752,579 |
| 2016-04-07 | 2016-04-05 | 0.803 | 13,042,184 | +99,713 | 0.79% | 10,474,202 |
| 2016-03-31 | 2016-03-29 | 0.845 | 12,942,471 | +30,681 | 0.78% | 10,934,077 |
| 2016-03-30 | 2016-03-24 | 0.834 | 12,911,790 | +38,352 | 0.78% | 10,773,488 |
| 2016-03-29 | 2016-03-23 | 0.834 | 12,873,438 | +15,340 | 0.78% | 10,741,488 |
| 2016-03-24 | 2016-03-22 | 0.866 | 12,858,098 | +199,427 | 0.78% | 11,131,014 |
| 2016-03-23 | 2016-03-21 | 0.782 | 12,658,671 | +214,767 | 0.77% | 9,902,145 |
| 2016-03-22 | 2016-03-18 | 0.772 | 12,443,904 | +30,681 | 0.75% | 9,604,357 |
| 2016-03-21 | 2016-03-17 | 0.761 | 12,413,223 | +76,703 | 0.75% | 9,451,208 |
| 2016-03-18 | 2016-03-16 | 0.761 | 12,336,520 | +38,351 | 0.75% | 9,392,808 |
| 2016-03-14 | 2016-03-10 | 0.782 | 12,298,169 | +46,022 | 0.75% | 9,620,145 |
| 2016-03-10 | 2016-03-08 | 0.814 | 12,252,147 | +23,010 | 0.74% | 9,967,511 |
| 2016-03-09 | 2016-03-07 | 0.824 | 12,229,137 | +61,363 | 0.74% | 10,076,340 |
| 2016-03-08 | 2016-03-04 | 0.814 | 12,167,774 | -61,363 | 0.74% | 9,898,870 |
| 2016-03-04 | 2016-03-02 | 0.814 | 12,229,137 | +23,011 | 0.74% | 9,948,791 |
| 2016-03-02 | 2016-02-29 | 0.772 | 12,206,126 | +306,811 | 0.74% | 9,420,837 |
| 2016-03-01 | 2016-02-26 | 0.730 | 11,899,315 | +628,961 | 0.72% | 8,687,602 |
| 2016-02-29 | 2016-02-25 | 0.907 | 11,270,354 | -260,789 | 0.68% | 10,226,728 |
| 2016-02-24 | 2016-02-22 | 0.980 | 11,531,143 | -7,670 | 0.70% | 11,305,249 |
| 2016-02-22 | 2016-02-18 | 0.939 | 11,538,813 | +191,756 | 0.70% | 10,831,374 |
| 2016-02-19 | 2016-02-17 | 0.960 | 11,347,057 | +92,043 | 0.69% | 10,888,072 |
| 2016-02-18 | 2016-02-16 | 0.970 | 11,255,014 | +61,363 | 0.68% | 10,917,140 |
| 2016-02-17 | 2016-02-15 | 0.939 | 11,193,651 | +92,043 | 0.68% | 10,507,374 |
| 2016-02-16 | 2016-02-12 | 0.991 | 11,101,608 | -107,384 | 0.67% | 10,999,917 |
| 2016-02-02 | 2016-01-29 | 1.064 | 11,208,992 | +138,065 | 0.68% | 11,924,677 |
| 2016-01-29 | 2016-01-27 | 1.064 | 11,070,927 | -30,681 | 0.67% | 11,777,797 |
| 2016-01-28 | 2016-01-26 | 1.033 | 11,101,608 | +61,362 | 0.67% | 11,463,071 |
| 2016-01-27 | 2016-01-25 | 1.106 | 11,040,246 | +46,021 | 0.67% | 12,205,751 |
| 2016-01-26 | 2016-01-22 | 1.158 | 10,994,225 | +38,352 | 0.67% | 12,728,215 |
| 2016-01-22 | 2016-01-20 | 1.043 | 10,955,873 | +130,394 | 0.66% | 11,426,860 |
| 2016-01-20 | 2016-01-18 | 1.074 | 10,825,479 | +7,670 | 0.66% | 11,629,586 |
| 2016-01-18 | 2016-01-14 | 1.116 | 10,817,809 | +7,671 | 0.66% | 12,072,661 |
| 2016-01-15 | 2016-01-13 | 1.168 | 10,810,138 | -15,341 | 0.65% | 12,627,843 |
| 2016-01-14 | 2016-01-12 | 1.147 | 10,825,479 | -7,670 | 0.66% | 12,419,946 |
| 2016-01-11 | 2016-01-07 | 1.199 | 10,833,149 | -69,033 | 0.66% | 12,993,689 |
| 2016-01-07 | 2016-01-05 | 1.220 | 10,902,182 | -15,340 | 0.66% | 13,303,907 |
| 2016-01-06 | 2016-01-04 | 1.231 | 10,917,522 | -99,713 | 0.66% | 13,436,495 |
| 2016-01-05 | 2015-12-31 | 1.252 | 11,017,235 | +7,670 | 0.67% | 13,789,031 |
| 2016-01-04 | 2015-12-29 | 1.252 | 11,009,565 | -34,516 | 0.67% | 13,779,432 |
| 2015-12-30 | 2015-12-28 | 1.262 | 11,044,081 | +23,010 | 0.67% | 13,937,820 |
| 2015-12-29 | 2015-12-24 | 1.429 | 11,021,071 | -46,021 | 0.67% | 15,747,959 |
| 2015-12-22 | 2015-12-18 | 1.199 | 11,067,092 | -23,011 | 1.00% | 13,274,289 |
| 2015-12-21 | 2015-12-17 | 1.231 | 11,090,103 | -23,011 | 1.00% | 13,648,895 |
| 2015-12-18 | 2015-12-16 | 1.189 | 11,113,114 | +15,341 | 1.01% | 13,213,581 |
| 2015-12-16 | 2015-12-14 | 1.116 | 11,097,773 | +46,021 | 1.01% | 12,385,100 |
| 2015-12-15 | 2015-12-11 | 1.095 | 11,051,752 | -168,745 | 1.00% | 12,103,203 |
| 2015-12-10 | 2015-12-08 | 1.189 | 11,220,497 | +7,670 | 1.02% | 13,341,260 |
| 2015-12-09 | 2015-12-07 | 1.220 | 11,212,827 | +46,021 | 1.02% | 13,682,986 |
| 2015-12-08 | 2015-12-04 | 1.179 | 11,166,806 | +23,011 | 1.01% | 13,160,952 |
| 2015-12-07 | 2015-12-03 | 1.231 | 11,143,795 | +99,714 | 1.01% | 13,714,975 |
| 2015-12-02 | 2015-11-30 | 1.283 | 11,044,081 | +15,340 | 1.00% | 14,168,197 |
| 2015-12-01 | 2015-11-27 | 1.252 | 11,028,741 | -61,362 | 1.00% | 13,803,432 |
| 2015-11-27 | 2015-11-25 | 1.304 | 11,090,103 | -19,176 | 1.00% | 14,458,575 |
| 2015-11-23 | 2015-11-19 | 1.304 | 11,109,279 | +7,671 | 1.01% | 14,483,576 |
| 2015-11-16 | 2015-11-12 | 1.283 | 11,101,608 | +15,340 | 1.01% | 14,241,997 |
| 2015-11-13 | 2015-11-11 | 1.304 | 11,086,268 | +38,352 | 1.00% | 14,453,575 |
| 2015-11-10 | 2015-11-06 | 1.377 | 11,047,916 | +15,340 | 1.00% | 15,210,175 |
| 2015-11-09 | 2015-11-05 | 1.408 | 11,032,576 | +30,681 | 1.00% | 15,534,261 |
| 2015-11-06 | 2015-11-04 | 1.418 | 11,001,895 | +15,341 | 1.00% | 15,605,810 |
| 2015-11-04 | 2015-11-02 | 1.325 | 10,986,554 | +15,340 | 1.00% | 14,552,752 |
| 2015-11-03 | 2015-10-30 | 1.398 | 10,971,214 | +76,703 | 0.99% | 15,333,433 |
| 2015-11-02 | 2015-10-29 | 1.398 | 10,894,511 | +76,702 | 0.99% | 15,226,232 |
| 2015-10-30 | 2015-10-28 | 1.439 | 10,817,809 | +53,692 | 0.98% | 15,570,347 |
| 2015-10-28 | 2015-10-26 | 1.408 | 10,764,117 | +191,757 | 0.97% | 15,156,261 |
| 2015-10-27 | 2015-10-23 | 1.387 | 10,572,360 | +46,021 | 0.96% | 14,665,723 |
| 2015-10-26 | 2015-10-22 | 1.387 | 10,526,339 | +30,681 | 0.95% | 14,601,884 |
| 2015-10-22 | 2015-10-19 | 1.429 | 10,495,658 | +84,373 | 0.95% | 14,997,199 |
| 2015-10-20 | 2015-10-16 | 1.387 | 10,411,285 | +230,108 | 0.94% | 14,442,284 |
| 2015-10-19 | 2015-10-15 | 1.418 | 10,181,177 | +15,340 | 0.92% | 14,441,649 |
| 2015-10-16 | 2015-10-14 | 1.460 | 10,165,837 | -13,423 | 0.92% | 14,844,005 |
| 2015-10-15 | 2015-10-13 | 1.408 | 10,179,260 | -30,681 | 0.92% | 14,332,762 |
| 2015-10-14 | 2015-10-12 | 1.408 | 10,209,941 | +92,044 | 0.92% | 14,375,962 |
| 2015-10-09 | 2015-10-07 | 1.356 | 10,117,897 | +23,010 | 0.92% | 13,718,717 |
| 2015-10-08 | 2015-10-06 | 1.345 | 10,094,887 | +38,352 | 0.91% | 13,582,230 |
| 2015-10-07 | 2015-10-05 | 1.345 | 10,056,535 | +76,702 | 0.91% | 13,530,629 |
| 2015-10-06 | 2015-10-02 | 1.366 | 9,979,833 | +168,746 | 0.90% | 13,635,607 |
| 2015-10-05 | 2015-09-30 | 1.304 | 9,811,087 | +15,340 | 0.89% | 12,791,075 |
| 2015-09-30 | 2015-09-25 | 1.408 | 9,795,747 | +53,692 | 0.89% | 13,792,762 |
| 2015-09-29 | 2015-09-24 | 1.345 | 9,742,055 | -19,175 | 0.88% | 13,107,510 |
| 2015-09-25 | 2015-09-23 | 1.345 | 9,761,230 | +84,372 | 0.88% | 13,133,309 |
| 2015-09-21 | 2015-09-17 | 1.481 | 9,676,858 | +61,363 | 0.88% | 14,331,862 |
| 2015-09-11 | 2015-09-09 | 1.564 | 9,615,495 | -959 | 0.87% | 15,043,289 |
| 2015-09-10 | 2015-09-08 | 1.554 | 9,616,454 | -53,692 | 0.87% | 14,944,491 |
| 2015-09-09 | 2015-09-07 | 1.512 | 9,670,146 | -15,341 | 0.88% | 14,624,497 |
| 2015-09-01 | 2015-08-28 | 1.366 | 9,685,487 | -7,670 | 0.88% | 13,233,437 |
| 2015-08-31 | 2015-08-27 | 1.408 | 9,693,157 | +23,011 | 0.88% | 13,648,311 |
| 2015-08-28 | 2015-08-26 | 1.252 | 9,670,146 | +61,362 | 0.88% | 12,103,032 |
| 2015-08-27 | 2015-08-25 | 1.408 | 9,608,784 | +23,011 | 0.87% | 13,529,511 |
| 2015-08-26 | 2015-08-24 | 1.502 | 9,585,773 | +7,670 | 0.87% | 14,396,918 |
| 2015-08-25 | 2015-08-21 | 1.669 | 9,578,103 | +46,022 | 0.87% | 15,983,776 |
| 2015-08-24 | 2015-08-20 | 1.648 | 9,532,081 | +53,691 | 0.86% | 15,708,138 |
| 2015-08-21 | 2015-08-19 | 1.752 | 9,478,390 | +92,044 | 0.86% | 16,608,246 |
| 2015-08-20 | 2015-08-18 | 1.815 | 9,386,346 | +260,788 | 0.85% | 17,034,356 |
| 2015-08-19 | 2015-08-17 | 1.919 | 9,125,558 | +7,671 | 0.83% | 17,512,863 |
| 2015-08-18 | 2015-08-14 | 1.930 | 9,117,887 | -46,022 | 0.83% | 17,593,240 |
| 2015-08-14 | 2015-08-12 | 1.919 | 9,163,909 | -7,670 | 0.83% | 17,586,463 |
| 2015-08-12 | 2015-08-10 | 2.076 | 9,171,579 | +15,340 | 0.83% | 19,036,061 |
| 2015-08-11 | 2015-08-07 | 2.003 | 9,156,239 | +7,671 | 0.83% | 18,335,732 |
| 2015-08-10 | 2015-08-06 | 2.034 | 9,148,568 | +7,670 | 0.83% | 18,606,626 |
| 2015-08-07 | 2015-08-05 | 2.149 | 9,140,898 | -299,140 | 0.83% | 19,639,751 |
| 2015-08-05 | 2015-08-03 | 1.909 | 9,440,038 | +23,011 | 0.86% | 18,017,923 |
| 2015-08-04 | 2015-07-31 | 1.877 | 9,417,027 | +7,670 | 0.85% | 17,679,347 |
| 2015-08-03 | 2015-07-30 | 1.961 | 9,409,357 | -46,022 | 0.85% | 18,450,056 |
| 2015-07-31 | 2015-07-29 | 1.971 | 9,455,379 | -30,681 | 0.86% | 18,638,916 |
| 2015-07-30 | 2015-07-28 | 1.930 | 9,486,060 | -46,021 | 0.86% | 18,303,641 |
| 2015-07-29 | 2015-07-27 | 1.888 | 9,532,081 | -38,352 | 0.86% | 17,994,766 |
| 2015-07-28 | 2015-07-24 | 2.065 | 9,570,433 | -23,010 | 0.87% | 19,764,083 |
| 2015-07-27 | 2015-07-23 | 2.003 | 9,593,443 | +15,340 | 0.87% | 19,211,250 |
| 2015-07-24 | 2015-07-22 | 2.086 | 9,578,103 | -15,340 | 0.87% | 19,979,720 |
| 2015-07-22 | 2015-07-20 | 2.128 | 9,593,443 | -8,821 | 0.87% | 20,411,953 |
| 2015-07-20 | 2015-07-16 | 1.961 | 9,602,264 | +61,362 | 0.87% | 18,828,312 |
| 2015-07-17 | 2015-07-15 | 2.003 | 9,540,902 | +7,670 | 0.86% | 19,106,035 |
| 2015-07-16 | 2015-07-14 | 2.086 | 9,533,232 | +61,362 | 0.86% | 19,886,120 |
| 2015-07-15 | 2015-07-13 | 2.190 | 9,471,870 | -7,670 | 0.86% | 20,746,026 |
| 2015-07-14 | 2015-07-10 | 2.159 | 9,479,540 | -84,373 | 0.86% | 20,466,214 |
| 2015-07-13 | 2015-07-09 | 1.930 | 9,563,913 | -92,043 | 0.87% | 18,453,861 |
| 2015-07-10 | 2015-07-08 | 1.356 | 9,655,956 | +874,410 | 0.87% | 13,092,378 |
| 2015-07-09 | 2015-07-07 | 1.752 | 8,781,546 | +184,086 | 0.80% | 15,387,220 |
| 2015-07-08 | 2015-07-06 | 2.065 | 8,597,460 | +303,934 | 0.78% | 17,754,778 |
| 2015-07-07 | 2015-07-03 | 2.211 | 8,293,526 | +734,619 | 0.75% | 18,338,127 |
| 2015-07-06 | 2015-07-02 | 2.451 | 7,558,907 | +1,004,804 | 0.68% | 18,527,071 |
| 2015-07-03 | 2015-06-30 | 2.639 | 6,554,103 | +515,825 | 0.59% | 17,294,726 |
| 2015-07-02 | 2015-06-29 | 2.712 | 6,038,278 | -202,303 | 0.55% | 16,374,436 |
| 2015-06-30 | 2015-06-26 | 2.941 | 6,240,581 | -2,730,613 | 0.57% | 18,354,985 |
| 2015-06-29 | 2015-06-25 | 3.046 | 8,971,194 | +4,470,561 | 0.81% | 27,322,032 |
| 2015-06-11 | 2015-06-09 | 0.869 | 4,500,633 | +761,189 | 0.41% | 3,912,383 |
| 2015-05-13 | 2015-05-11 | 0.869 | 3,739,444 | +2,061,014 | 0.37% | 3,250,684 |
| 2015-05-07 | 2015-05-05 | 0.869 | 1,678,430 | -11,275 | 0.37% | 1,459,053 |
| 2015-03-13 | 2015-03-11 | 0.869 | 1,689,705 | +1,520,734 | 5.09% | 1,468,854 |
| 2015-03-12 | 2015-03-10 | 0.869 | 168,971 | -8,954,880 | 0.51% | 146,886 |
| 2011-11-16 | 2011-11-14 | 0.869 | 9,123,851 | -2,323 | 5.09% | 7,931,328 |
| 2011-08-05 | 2011-08-03 | 0.869 | 9,126,174 | -11,619 | 5.09% | 7,933,348 |
| 2011-07-22 | 2011-07-20 | 0.869 | 9,137,793 | -11,618 | 5.09% | 7,943,448 |
| 2011-07-15 | 2011-07-13 | 0.869 | 9,149,411 | -5,577 | 5.10% | 7,953,548 |
| 2011-07-07 | 2011-07-05 | 0.869 | 9,154,988 | -16,266 | 5.10% | 7,958,396 |
| 2011-07-06 | 2011-07-04 | 0.869 | 9,171,254 | -1,395 | 5.11% | 7,972,536 |
| 2011-06-21 | 2011-06-17 | 0.869 | 9,172,649 | -9,295 | 5.11% | 7,973,748 |
| 2011-06-20 | 2011-06-16 | 0.869 | 9,181,944 | -2,323 | 5.12% | 7,981,828 |
| 2011-06-17 | 2011-06-15 | 0.869 | 9,184,267 | -2,324 | 5.12% | 7,983,848 |
| 2011-06-10 | 2011-06-08 | 0.869 | 9,186,591 | -31,603 | 5.12% | 7,985,868 |
| 2010-07-30 | 2010-07-28 | 0.921 | 9,218,194 | +53,446 | 5.14% | 8,489,380 |
| 2010-07-28 | 2010-07-26 | 0.874 | 9,164,748 | -6,971 | 5.11% | 8,006,320 |
| 2010-07-22 | 2010-07-20 | 0.865 | 9,171,719 | +46,474 | 5.11% | 7,933,470 |
| 2010-07-16 | 2010-07-14 | 0.882 | 9,125,245 | +23,237 | 5.09% | 8,050,350 |
| 2010-07-15 | 2010-07-13 | 0.895 | 9,102,008 | +16,266 | 5.07% | 8,147,360 |
| 2010-07-14 | 2010-07-12 | 0.934 | 9,085,742 | +11,619 | 5.06% | 8,484,700 |
| 2010-07-13 | 2010-07-09 | 0.882 | 9,074,123 | +1,394 | 5.06% | 8,005,250 |
| 2010-07-09 | 2010-07-07 | 0.861 | 9,072,729 | -5,112 | 5.06% | 7,808,800 |
| 2010-07-07 | 2010-07-05 | 0.865 | 9,077,841 | -5,577 | 5.06% | 7,852,266 |
| 2010-07-06 | 2010-07-02 | 0.856 | 9,083,418 | +11,619 | 5.06% | 7,778,910 |
| 2010-07-02 | 2010-06-29 | 0.947 | 9,071,799 | +9,295 | 5.06% | 8,588,800 |
| 2010-06-28 | 2010-06-24 | 0.990 | 9,062,504 | -4,183 | 5.05% | 8,970,000 |
| 2010-06-24 | 2010-06-22 | 1.020 | 9,066,687 | -16,266 | 5.05% | 9,247,266 |
| 2010-06-14 | 2010-06-10 | 0.981 | 9,082,953 | -14,872 | 5.06% | 8,912,064 |
| 2010-06-10 | 2010-06-08 | 1.076 | 9,097,825 | -20,913 | 5.07% | 9,788,000 |
| 2010-06-09 | 2010-06-07 | 1.033 | 9,118,738 | +4,647 | 5.08% | 9,418,080 |
| 2010-06-08 | 2010-06-04 | 1.076 | 9,114,091 | +2,324 | 5.08% | 9,805,500 |
| 2010-06-07 | 2010-06-03 | 1.067 | 9,111,767 | +23,237 | 5.08% | 9,724,576 |
| 2010-06-04 | 2010-06-02 | 0.882 | 9,088,530 | +20,913 | 5.07% | 8,017,960 |
| 2010-06-02 | 2010-05-31 | 0.925 | 9,067,617 | +13,943 | 5.05% | 8,389,730 |
| 2010-06-01 | 2010-05-28 | 0.942 | 9,053,674 | -23,237 | 5.05% | 8,532,678 |
| 2010-05-31 | 2010-05-27 | 0.904 | 9,076,911 | +9,294 | 5.06% | 8,203,020 |
| 2010-05-28 | 2010-05-26 | 0.831 | 9,067,617 | -11,618 | 5.05% | 7,531,246 |
| 2010-05-27 | 2010-05-25 | 0.882 | 9,079,235 | -11,619 | 5.06% | 8,009,760 |
| 2010-05-26 | 2010-05-24 | 0.912 | 9,090,854 | +46,475 | 5.07% | 8,293,864 |
| 2010-05-25 | 2010-05-20 | 0.921 | 9,044,379 | -81,795 | 5.04% | 8,329,308 |
| 2010-05-24 | 2010-05-19 | 0.964 | 9,126,174 | -55,770 | 5.09% | 8,797,376 |
| 2010-05-20 | 2010-05-18 | 1.033 | 9,181,944 | -51,586 | 5.12% | 9,483,360 |
| 2010-05-19 | 2010-05-17 | 1.046 | 9,233,530 | +25,561 | 5.15% | 9,655,848 |
| 2010-05-13 | 2010-05-11 | 1.291 | 9,207,969 | +7,900 | 5.13% | 11,887,800 |
| 2010-05-12 | 2010-05-10 | 1.334 | 9,200,069 | -18,589 | 5.13% | 12,273,521 |
| 2010-05-11 | 2010-05-07 | 1.183 | 9,218,658 | +11,618 | 5.14% | 10,909,800 |
| 2010-05-10 | 2010-05-06 | 1.119 | 9,207,040 | -2,323 | 5.13% | 10,301,720 |
| 2010-05-07 | 2010-05-05 | 1.226 | 9,209,363 | +18,589 | 5.13% | 11,295,119 |
| 2010-05-06 | 2010-05-04 | 1.356 | 9,190,774 | -21,378 | 5.12% | 12,458,880 |
| 2010-05-05 | 2010-05-03 | 1.399 | 9,212,152 | +23,237 | 5.14% | 12,884,300 |
| 2010-05-04 | 2010-04-30 | 1.420 | 9,188,915 | -67,852 | 5.12% | 13,049,520 |
| 2010-05-03 | 2010-04-29 | 1.420 | 9,256,767 | +6,971 | 5.16% | 13,145,880 |
| 2010-04-30 | 2010-04-28 | 1.420 | 9,249,796 | +18,590 | 5.16% | 13,135,980 |
| 2010-04-29 | 2010-04-27 | 1.485 | 9,231,206 | +104,567 | 5.15% | 13,705,469 |
| 2010-04-28 | 2010-04-26 | 1.571 | 9,126,639 | +39,503 | 5.09% | 14,335,740 |
| 2010-04-27 | 2010-04-23 | 1.485 | 9,087,136 | +51,122 | 5.07% | 13,491,570 |
| 2010-04-26 | 2010-04-22 | 1.399 | 9,036,014 | +55,769 | 5.04% | 12,637,950 |
| 2010-04-23 | 2010-04-21 | 1.399 | 8,980,245 | -35,320 | 5.01% | 12,559,950 |
| 2010-04-22 | 2010-04-20 | 1.463 | 9,015,565 | +48,798 | 5.03% | 13,191,320 |
| 2010-04-21 | 2010-04-19 | 1.506 | 8,966,767 | +2,324 | 5.00% | 13,505,800 |
| 2010-04-20 | 2010-04-16 | 1.549 | 8,964,443 | +3,253 | 5.00% | 13,888,079 |
| 2010-04-19 | 2010-04-15 | 1.571 | 8,961,190 | +123,157 | 5.00% | 14,075,860 |
| 2010-04-16 | 2010-04-14 | 1.571 | 8,838,033 | +37,179 | 4.93% | 13,882,410 |
| 2010-04-15 | 2010-04-13 | 1.614 | 8,800,854 | +746,379 | 4.91% | 14,202,751 |
| 2010-04-14 | 2010-04-12 | 1.506 | 8,054,475 | +41,827 | 4.49% | 12,131,700 |
| 2010-04-13 | 2010-04-09 | 1.614 | 8,012,648 | -29,279 | 4.47% | 12,930,750 |
| 2010-04-12 | 2010-04-08 | 1.614 | 8,041,927 | +18,590 | 4.48% | 12,978,000 |
| 2010-04-08 | 2010-04-01 | 1.614 | 8,023,337 | +20,449 | 4.47% | 12,948,000 |
| 2010-04-07 | 2010-03-31 | 1.657 | 8,002,888 | -4,648 | 4.46% | 13,259,399 |
| 2010-04-01 | 2010-03-30 | 1.721 | 8,007,536 | -11,619 | 4.46% | 13,784,000 |
| 2010-03-31 | 2010-03-29 | 1.786 | 8,019,155 | +797,036 | 4.47% | 14,321,651 |
| 2010-03-30 | 2010-03-26 | 1.764 | 7,222,119 | +510,754 | 4.03% | 12,742,800 |
| 2010-03-29 | 2010-03-25 | 1.786 | 6,711,365 | +2,254,007 | 3.74% | 11,986,029 |
| 2010-03-26 | 2010-03-24 | 1.700 | 4,457,358 | -30,208 | 2.48% | 7,576,890 |
| 2010-03-25 | 2010-03-23 | 1.764 | 4,487,566 | -153,830 | 2.50% | 7,917,920 |
| 2010-03-24 | 2010-03-22 | 1.829 | 4,641,396 | +2,333,013 | 2.59% | 8,488,949 |
| 2010-03-23 | 2010-03-19 | 1.850 | 2,308,383 | +32,533 | 1.29% | 4,271,621 |
| 2010-03-22 | 2010-03-18 | 1.894 | 2,275,850 | -53,446 | 1.27% | 4,309,359 |
| 2010-03-19 | 2010-03-17 | 1.829 | 2,329,296 | -69,712 | 1.30% | 4,260,200 |
| 2010-03-18 | 2010-03-16 | 1.850 | 2,399,008 | +42,292 | 1.34% | 4,439,321 |
| 2010-03-16 | 2010-03-12 | 1.850 | 2,356,716 | +47,869 | 1.31% | 4,361,060 |
| 2010-03-15 | 2010-03-11 | 1.764 | 2,308,847 | +26,025 | 1.29% | 4,073,760 |
| 2010-03-12 | 2010-03-10 | 1.829 | 2,282,822 | -417,340 | 1.27% | 4,175,201 |
| 2010-03-11 | 2010-03-09 | 1.872 | 2,700,162 | -32,067 | 1.51% | 5,054,701 |
| 2010-03-10 | 2010-03-08 | 1.807 | 2,732,229 | +90,625 | 1.52% | 4,938,360 |
| 2010-03-09 | 2010-03-05 | 2.281 | 2,641,604 | +11,619 | 1.47% | 6,025,040 |
| 2010-03-08 | 2010-03-04 | 2.281 | 2,629,985 | +9,759 | 1.47% | 5,998,539 |
| 2010-03-05 | 2010-03-03 | 2.367 | 2,620,226 | +26,491 | 1.46% | 6,201,801 |
| 2010-03-04 | 2010-03-02 | 2.324 | 2,593,735 | -6,971 | 1.45% | 6,027,479 |
| 2010-03-03 | 2010-03-01 | 2.281 | 2,600,706 | +13,012 | 1.45% | 5,931,759 |
| 2010-03-02 | 2010-02-26 | 2.324 | 2,587,694 | -303,942 | 1.44% | 6,013,441 |
| 2010-03-01 | 2010-02-25 | 2.367 | 2,891,636 | +136,170 | 1.61% | 6,844,200 |
| 2010-02-26 | 2010-02-24 | 2.410 | 2,755,466 | -34,856 | 1.54% | 6,640,480 |
| 2010-02-25 | 2010-02-23 | 2.410 | 2,790,322 | -39,038 | 1.56% | 6,724,480 |
| 2010-02-24 | 2010-02-22 | 2.324 | 2,829,360 | +67,852 | 1.58% | 6,575,039 |
| 2010-02-23 | 2010-02-19 | 2.087 | 2,761,508 | -13,477 | 1.54% | 5,763,741 |
| 2010-02-22 | 2010-02-18 | 2.130 | 2,774,985 | -11,619 | 1.55% | 5,911,289 |
| 2010-02-19 | 2010-02-17 | 2.195 | 2,786,604 | -20,913 | 1.55% | 6,115,920 |
| 2010-02-18 | 2010-02-12 | 2.152 | 2,807,517 | -32,532 | 1.57% | 6,040,999 |
| 2010-02-17 | 2010-02-11 | 2.130 | 2,840,049 | +4,647 | 1.58% | 6,049,889 |
| 2010-02-12 | 2010-02-10 | 2.023 | 2,835,402 | +109,215 | 1.58% | 5,734,940 |
| 2010-02-11 | 2010-02-09 | 1.980 | 2,726,187 | -23,702 | 1.52% | 5,396,720 |
| 2010-02-10 | 2010-02-08 | 2.109 | 2,749,889 | +79,006 | 1.53% | 5,798,660 |
| 2010-02-09 | 2010-02-05 | 2.044 | 2,670,883 | +24,167 | 1.49% | 5,459,651 |
| 2010-02-08 | 2010-02-04 | 2.238 | 2,646,716 | -16,731 | 1.48% | 5,922,800 |
| 2010-02-05 | 2010-02-03 | 2.410 | 2,663,447 | -131,058 | 1.48% | 6,418,720 |
| 2010-02-04 | 2010-02-02 | 1.743 | 2,794,505 | +32,533 | 1.56% | 4,870,531 |
| 2010-02-03 | 2010-02-01 | 1.764 | 2,761,972 | +26,490 | 1.54% | 4,873,259 |
| 2010-02-02 | 2010-01-29 | 1.657 | 2,735,482 | -39,968 | 1.52% | 4,532,220 |
| 2010-02-01 | 2010-01-28 | 1.721 | 2,775,450 | -440,577 | 1.55% | 4,777,600 |
| 2010-01-29 | 2010-01-27 | 1.829 | 3,216,027 | -171,955 | 1.79% | 5,882,000 |
| 2010-01-28 | 2010-01-26 | 1.850 | 3,387,982 | +46,009 | 1.89% | 6,269,399 |
| 2010-01-27 | 2010-01-25 | 2.044 | 3,341,973 | +11,619 | 1.86% | 6,831,450 |
| 2010-01-26 | 2010-01-22 | 2.066 | 3,330,354 | -330,433 | 1.86% | 6,879,360 |
| 2010-01-25 | 2010-01-21 | 2.152 | 3,660,787 | +264,904 | 2.04% | 7,877,000 |
| 2010-01-22 | 2010-01-20 | 2.324 | 3,395,883 | -819,343 | 1.89% | 7,891,560 |
| 2010-01-21 | 2010-01-19 | 2.281 | 4,215,226 | +32,532 | 2.35% | 9,614,199 |
| 2010-01-20 | 2010-01-18 | 2.367 | 4,182,694 | +1,428,622 | 2.33% | 9,899,999 |
| 2010-01-19 | 2010-01-15 | 2.152 | 2,754,072 | +106,891 | 1.54% | 5,926,000 |
| 2010-01-18 | 2010-01-14 | 2.238 | 2,647,181 | -374,119 | 1.48% | 5,923,841 |
| 2010-01-15 | 2010-01-13 | 1.528 | 3,021,300 | +112,933 | 1.68% | 4,615,711 |
| 2010-01-14 | 2010-01-12 | 1.721 | 2,908,367 | +554,904 | 1.62% | 5,006,400 |
| 2010-01-12 | 2010-01-08 | 1.076 | 2,353,463 | +36,715 | 1.31% | 2,532,000 |
| 2010-01-11 | 2010-01-07 | 1.076 | 2,316,748 | +23,237 | 1.29% | 2,492,500 |
| 2010-01-08 | 2010-01-06 | 1.097 | 2,293,511 | +44,616 | 1.28% | 2,516,850 |
| 2010-01-07 | 2010-01-05 | 1.097 | 2,248,895 | +17,195 | 1.25% | 2,467,890 |
| 2009-12-30 | 2009-12-28 | 1.020 | 2,231,700 | -48,798 | 1.24% | 2,276,148 |
| 2009-12-29 | 2009-12-24 | 1.054 | 2,280,498 | -23,237 | 1.27% | 2,404,430 |
| 2009-12-28 | 2009-12-22 | 0.981 | 2,303,735 | +11,619 | 1.28% | 2,260,392 |
| 2009-12-22 | 2009-12-18 | 1.003 | 2,292,116 | +41,826 | 1.28% | 2,298,312 |
| 2009-12-21 | 2009-12-17 | 1.050 | 2,250,290 | +130,129 | 1.25% | 2,362,896 |
| 2009-12-18 | 2009-12-16 | 1.119 | 2,120,161 | -23,237 | 1.18% | 2,372,240 |
| 2009-12-17 | 2009-12-15 | 1.119 | 2,143,398 | +2,323 | 1.19% | 2,398,239 |
| 2009-12-15 | 2009-12-11 | 1.097 | 2,141,075 | +20,914 | 1.19% | 2,349,570 |
| 2009-12-14 | 2009-12-10 | 1.119 | 2,120,161 | +34,856 | 1.18% | 2,372,240 |
| 2009-12-11 | 2009-12-09 | 1.162 | 2,085,305 | +9,294 | 1.16% | 2,422,979 |
| 2009-12-10 | 2009-12-08 | 1.162 | 2,076,011 | +125,481 | 1.16% | 2,412,180 |
| 2009-12-09 | 2009-12-07 | 1.205 | 1,950,530 | +9,295 | 1.09% | 2,350,320 |
| 2009-12-08 | 2009-12-04 | 1.205 | 1,941,235 | -23,237 | 1.08% | 2,339,120 |
| 2009-12-07 | 2009-12-03 | 1.248 | 1,964,472 | +69,711 | 1.10% | 2,451,660 |
| 2009-12-04 | 2009-12-02 | 1.270 | 1,894,761 | -74,823 | 1.06% | 2,405,431 |
| 2009-12-02 | 2009-11-30 | 1.183 | 1,969,584 | -23,237 | 1.10% | 2,330,900 |
| 2009-12-01 | 2009-11-27 | 1.119 | 1,992,821 | +109,214 | 1.11% | 2,229,759 |
| 2009-11-30 | 2009-11-26 | 1.205 | 1,883,607 | +11,619 | 1.05% | 2,269,680 |
| 2009-11-27 | 2009-11-25 | 1.205 | 1,871,988 | -1,859 | 1.04% | 2,255,680 |
| 2009-11-26 | 2009-11-24 | 1.248 | 1,873,847 | -11,619 | 1.04% | 2,338,560 |
| 2009-11-24 | 2009-11-20 | 1.270 | 1,885,466 | -38,109 | 1.05% | 2,393,630 |
| 2009-11-23 | 2009-11-19 | 1.270 | 1,923,575 | +23,238 | 1.07% | 2,442,010 |
| 2009-11-20 | 2009-11-18 | 1.291 | 1,900,337 | +27,884 | 1.06% | 2,453,399 |
| 2009-11-18 | 2009-11-16 | 1.334 | 1,872,453 | +23,237 | 1.04% | 2,497,980 |
| 2009-11-17 | 2009-11-13 | 1.399 | 1,849,216 | -102,243 | 1.03% | 2,586,351 |
| 2009-11-16 | 2009-11-12 | 1.291 | 1,951,459 | +45,545 | 1.09% | 2,519,400 |
| 2009-11-13 | 2009-11-11 | 1.356 | 1,905,914 | -25,097 | 1.06% | 2,583,629 |
| 2009-11-12 | 2009-11-10 | 1.291 | 1,931,011 | -19,984 | 1.08% | 2,493,001 |
| 2009-11-11 | 2009-11-09 | 1.356 | 1,950,995 | +32,997 | 1.09% | 2,644,741 |
| 2009-11-10 | 2009-11-06 | 1.420 | 1,917,998 | -131,522 | 1.07% | 2,723,820 |
| 2009-11-09 | 2009-11-05 | 1.205 | 2,049,520 | +10,224 | 1.14% | 2,469,600 |
| 2009-11-06 | 2009-11-04 | 1.226 | 2,039,296 | -6,971 | 1.14% | 2,501,160 |
| 2009-11-05 | 2009-11-03 | 1.119 | 2,046,267 | -60,417 | 1.14% | 2,289,560 |
| 2009-11-04 | 2009-11-02 | 1.119 | 2,106,684 | -23,237 | 1.17% | 2,357,160 |
| 2009-11-03 | 2009-10-30 | 1.119 | 2,129,921 | +37,180 | 1.19% | 2,383,160 |
| 2009-10-30 | 2009-10-28 | 1.162 | 2,092,741 | +20,913 | 1.17% | 2,431,620 |
| 2009-10-29 | 2009-10-27 | 1.162 | 2,071,828 | -1,188,815 | 1.15% | 2,407,320 |
| 2009-10-28 | 2009-10-23 | 1.377 | 3,260,643 | -398,750 | 1.82% | 4,490,241 |
| 2009-10-27 | 2009-10-22 | 1.054 | 3,659,393 | +34,856 | 2.04% | 3,858,260 |
| 2009-10-23 | 2009-10-21 | 1.029 | 3,624,537 | -23,237 | 2.02% | 3,727,922 |
| 2009-10-22 | 2009-10-20 | 1.037 | 3,647,774 | +34,856 | 2.03% | 3,783,218 |
| 2009-10-21 | 2009-10-19 | 0.990 | 3,612,918 | +46,474 | 2.01% | 3,576,040 |
| 2009-10-19 | 2009-10-15 | 1.097 | 3,566,444 | -11,619 | 1.99% | 3,913,740 |
| 2009-10-16 | 2009-10-14 | 1.162 | 3,578,063 | -82,724 | 1.99% | 4,157,460 |
| 2009-10-15 | 2009-10-13 | 1.076 | 3,660,787 | -12,083 | 2.04% | 3,938,500 |
| 2009-10-14 | 2009-10-12 | 1.063 | 3,672,870 | +9,759 | 2.05% | 3,904,082 |
| 2009-10-09 | 2009-10-07 | 1.119 | 3,663,111 | -116,186 | 2.04% | 4,098,640 |
| 2009-10-05 | 2009-09-30 | 1.037 | 3,779,297 | -23,237 | 2.11% | 3,919,624 |
| 2009-10-02 | 2009-09-29 | 1.097 | 3,802,534 | +30,208 | 2.12% | 4,172,820 |
| 2009-09-30 | 2009-09-28 | 1.183 | 3,772,326 | -23,237 | 2.10% | 4,464,351 |
| 2009-09-29 | 2009-09-25 | 1.248 | 3,795,563 | -6,971 | 2.12% | 4,736,860 |
| 2009-09-28 | 2009-09-24 | 1.226 | 3,802,534 | +25,096 | 2.12% | 4,663,740 |
| 2009-09-25 | 2009-09-23 | 1.291 | 3,777,438 | +61,811 | 2.11% | 4,876,800 |
| 2009-09-24 | 2009-09-22 | 1.248 | 3,715,627 | +46,475 | 2.07% | 4,637,100 |
| 2009-09-23 | 2009-09-21 | 1.226 | 3,669,152 | +98,525 | 2.05% | 4,500,149 |
| 2009-09-22 | 2009-09-18 | 1.248 | 3,570,627 | +81,330 | 1.99% | 4,456,140 |
| 2009-09-21 | 2009-09-17 | 1.226 | 3,489,297 | +68,783 | 1.95% | 4,279,561 |
| 2009-09-18 | 2009-09-16 | 1.313 | 3,420,514 | -13,478 | 1.91% | 4,489,599 |
| 2009-09-17 | 2009-09-15 | 1.334 | 3,433,992 | -44,615 | 1.91% | 4,581,180 |
| 2009-09-16 | 2009-09-14 | 1.270 | 3,478,607 | -6,972 | 1.94% | 4,416,149 |
| 2009-09-15 | 2009-09-11 | 1.334 | 3,485,579 | +88,302 | 1.94% | 4,650,001 |
| 2009-09-14 | 2009-09-10 | 1.377 | 3,397,277 | -6,971 | 1.89% | 4,678,400 |
| 2009-09-11 | 2009-09-09 | 1.485 | 3,404,248 | -23,238 | 1.90% | 5,054,249 |
| 2009-09-10 | 2009-09-08 | 1.463 | 3,427,486 | -23,237 | 1.91% | 5,015,001 |
| 2009-09-09 | 2009-09-07 | 1.442 | 3,450,723 | -11,618 | 1.92% | 4,974,750 |
| 2009-09-07 | 2009-09-03 | 1.356 | 3,462,341 | -1,395 | 1.93% | 4,693,499 |
| 2009-08-28 | 2009-08-26 | 1.442 | 3,463,736 | +39,504 | 1.93% | 4,993,511 |
| 2009-08-27 | 2009-08-25 | 1.442 | 3,424,232 | +11,618 | 1.91% | 4,936,559 |
| 2009-08-26 | 2009-08-24 | 1.442 | 3,412,614 | +26,026 | 1.90% | 4,919,810 |
| 2009-08-25 | 2009-08-21 | 1.485 | 3,386,588 | +12,083 | 1.89% | 5,028,030 |
| 2009-08-24 | 2009-08-20 | 1.291 | 3,374,505 | +23,237 | 1.88% | 4,356,600 |
| 2009-08-21 | 2009-08-19 | 1.183 | 3,351,268 | +20,449 | 1.87% | 3,966,050 |
| 2009-08-20 | 2009-08-18 | 1.248 | 3,330,819 | +45,080 | 1.86% | 4,156,860 |
| 2009-08-19 | 2009-08-17 | 1.377 | 3,285,739 | +16,266 | 1.83% | 4,524,800 |
| 2009-08-18 | 2009-08-14 | 1.442 | 3,269,473 | -30,208 | 1.82% | 4,713,450 |
| 2009-08-17 | 2009-08-13 | 1.463 | 3,299,681 | +28,814 | 1.84% | 4,828,000 |
| 2009-08-14 | 2009-08-12 | 1.485 | 3,270,867 | -75,288 | 1.82% | 4,856,220 |
| 2009-08-13 | 2009-08-11 | 1.549 | 3,346,155 | -39,504 | 1.87% | 5,183,999 |
| 2009-08-12 | 2009-08-10 | 1.614 | 3,385,659 | -37,179 | 1.89% | 5,463,751 |
| 2009-08-11 | 2009-08-07 | 1.635 | 3,422,838 | -134,311 | 1.91% | 5,597,400 |
| 2009-08-10 | 2009-08-06 | 1.549 | 3,557,149 | +58,558 | 1.98% | 5,510,880 |
| 2009-08-07 | 2009-08-05 | 1.205 | 3,498,591 | +57,163 | 1.95% | 4,215,679 |
| 2009-08-06 | 2009-08-04 | 1.313 | 3,441,428 | -131,987 | 1.92% | 4,517,050 |
| 2009-08-05 | 2009-08-03 | 0.934 | 3,573,415 | -69,247 | 1.99% | 3,337,026 |
| 2009-08-04 | 2009-07-31 | 0.882 | 3,642,662 | -92,949 | 2.03% | 3,213,580 |
| 2009-07-30 | 2009-07-28 | 0.865 | 3,735,611 | +69,712 | 2.08% | 3,231,276 |
| 2009-07-29 | 2009-07-27 | 0.895 | 3,665,899 | +69,711 | 2.04% | 3,281,408 |
| 2009-07-28 | 2009-07-24 | 0.891 | 3,596,188 | +46,475 | 2.00% | 3,203,532 |
| 2009-07-27 | 2009-07-23 | 0.912 | 3,549,713 | -23,237 | 1.98% | 3,238,512 |
| 2009-07-24 | 2009-07-22 | 0.891 | 3,572,950 | -2,324 | 1.99% | 3,182,832 |
| 2009-07-21 | 2009-07-17 | 0.874 | 3,575,274 | +92,949 | 1.99% | 3,123,358 |
| 2009-07-20 | 2009-07-16 | 0.852 | 3,482,325 | -5,577 | 1.94% | 2,967,228 |
| 2009-07-17 | 2009-07-15 | 0.882 | 3,487,902 | +452,660 | 1.94% | 3,077,050 |
| 2009-07-14 | 2009-07-10 | 0.843 | 3,035,242 | +9,295 | 1.69% | 2,560,152 |
| 2009-07-09 | 2009-07-07 | 0.861 | 3,025,947 | -42,292 | 1.69% | 2,604,400 |
| 2009-07-03 | 2009-06-30 | 0.796 | 3,068,239 | +16,731 | 1.71% | 2,442,740 |
| 2009-06-26 | 2009-06-24 | 0.796 | 3,051,508 | -23,237 | 1.70% | 2,429,420 |
| 2009-06-25 | 2009-06-23 | 0.813 | 3,074,745 | +55,769 | 1.71% | 2,500,848 |
| 2009-06-22 | 2009-06-18 | 0.818 | 3,018,976 | +6,971 | 1.68% | 2,468,480 |
| 2009-06-19 | 2009-06-17 | 0.839 | 3,012,005 | +58,093 | 1.68% | 2,527,590 |
| 2009-06-17 | 2009-06-15 | 0.874 | 2,953,912 | +11,619 | 1.65% | 2,580,536 |
| 2009-06-16 | 2009-06-12 | 0.938 | 2,942,293 | +23,237 | 1.64% | 2,760,316 |
| 2009-06-12 | 2009-06-10 | 0.998 | 2,919,056 | -34,856 | 1.63% | 2,914,384 |
| 2009-06-11 | 2009-06-09 | 0.977 | 2,953,912 | +104,568 | 1.65% | 2,885,624 |
| 2009-06-10 | 2009-06-08 | 1.033 | 2,849,344 | -11,619 | 1.59% | 2,942,880 |
| 2009-06-09 | 2009-06-05 | 0.951 | 2,860,963 | +106,891 | 1.59% | 2,720,952 |
| 2009-06-08 | 2009-06-04 | 0.852 | 2,754,072 | -53,910 | 1.54% | 2,346,696 |
| 2009-06-05 | 2009-06-03 | 0.869 | 2,807,982 | +23,237 | 1.57% | 2,440,968 |
| 2009-06-04 | 2009-06-02 | 0.852 | 2,784,745 | +218,894 | 1.55% | 2,372,832 |
| 2009-06-03 | 2009-06-01 | 0.835 | 2,565,851 | +97,132 | 1.43% | 2,142,148 |
| 2009-06-02 | 2009-05-29 | 0.818 | 2,468,719 | +19,054 | 1.38% | 2,018,560 |
| 2009-05-26 | 2009-05-22 | 0.852 | 2,449,665 | +39,504 | 1.37% | 2,087,316 |
| 2009-05-25 | 2009-05-21 | 0.882 | 2,410,161 | -48,799 | 1.34% | 2,126,260 |
| 2009-05-22 | 2009-05-20 | 0.912 | 2,458,960 | -6,971 | 1.37% | 2,243,384 |
| 2009-05-21 | 2009-05-19 | 0.822 | 2,465,931 | -11,618 | 1.37% | 2,026,892 |
| 2009-05-20 | 2009-05-18 | 0.740 | 2,477,549 | +121,763 | 1.38% | 1,833,864 |
| 2009-05-19 | 2009-05-15 | 0.624 | 2,355,786 | -97,597 | 1.31% | 1,470,010 |
| 2009-05-18 | 2009-05-14 | 0.581 | 2,453,383 | +139,424 | 1.37% | 1,425,330 |
| 2009-05-14 | 2009-05-12 | 0.585 | 2,313,959 | -23,238 | 1.29% | 1,354,288 |
| 2009-05-13 | 2009-05-11 | 0.598 | 2,337,197 | +56,699 | 1.30% | 1,398,062 |
| 2009-05-12 | 2009-05-08 | 0.559 | 2,280,498 | -44,615 | 1.27% | 1,275,820 |
| 2009-05-11 | 2009-05-07 | 0.542 | 2,325,113 | +48,798 | 1.30% | 1,260,756 |
| 2009-05-08 | 2009-05-06 | 0.564 | 2,276,315 | +104,102 | 1.27% | 1,283,276 |
| 2009-05-07 | 2009-05-05 | 0.534 | 2,172,213 | +23,238 | 1.21% | 1,159,152 |
| 2009-05-06 | 2009-05-04 | 0.534 | 2,148,975 | +116,186 | 1.20% | 1,146,752 |
| 2009-04-30 | 2009-04-28 | 0.516 | 2,032,789 | +2,323 | 1.13% | 1,049,760 |
| 2009-04-23 | 2009-04-21 | 0.542 | 2,030,466 | -43,221 | 1.13% | 1,100,988 |
| 2009-04-22 | 2009-04-20 | 0.559 | 2,073,687 | +43,221 | 1.16% | 1,160,120 |
| 2009-04-17 | 2009-04-15 | 0.538 | 2,030,466 | +11,619 | 1.13% | 1,092,250 |
| 2009-04-16 | 2009-04-14 | 0.538 | 2,018,847 | +23,237 | 1.13% | 1,086,000 |
| 2009-04-14 | 2009-04-08 | 0.491 | 1,995,610 | -23,237 | 1.11% | 979,032 |
| 2009-04-09 | 2009-04-07 | 0.491 | 2,018,847 | +14,872 | 1.13% | 990,432 |
| 2009-04-08 | 2009-04-06 | 0.486 | 2,003,975 | +20,448 | 1.12% | 974,512 |
| 2009-04-06 | 2009-04-02 | 0.491 | 1,983,527 | +13,478 | 1.11% | 973,104 |
| 2009-04-02 | 2009-03-31 | 0.504 | 1,970,049 | +26,955 | 1.10% | 991,926 |
| 2009-04-01 | 2009-03-30 | 0.641 | 1,943,094 | -9,295 | 1.08% | 1,245,938 |
| 2009-03-31 | 2009-03-27 | 0.684 | 1,952,389 | -11,618 | 1.09% | 1,335,918 |
| 2009-03-27 | 2009-03-25 | 0.633 | 1,964,007 | +29,279 | 1.09% | 1,242,444 |
| 2009-03-23 | 2009-03-19 | 0.615 | 1,934,728 | -2,324 | 1.08% | 1,190,618 |
| 2009-03-17 | 2009-03-13 | 0.602 | 1,937,052 | +2,788 | 1.08% | 1,167,040 |
| 2009-03-06 | 2009-03-04 | 0.633 | 1,934,264 | +23,237 | 1.08% | 1,223,628 |
| 2009-03-03 | 2009-02-27 | 0.663 | 1,911,027 | -11,618 | 1.07% | 1,266,496 |
| 2009-02-27 | 2009-02-25 | 0.697 | 1,922,645 | -23,237 | 1.07% | 1,340,388 |
| 2009-02-23 | 2009-02-19 | 0.732 | 1,945,882 | -11,619 | 1.08% | 1,423,580 |
| 2009-02-20 | 2009-02-18 | 0.732 | 1,957,501 | -23,237 | 1.09% | 1,432,080 |
| 2009-01-20 | 2009-01-16 | 0.680 | 1,980,738 | -11,619 | 1.10% | 1,346,792 |
| 2009-01-14 | 2009-01-12 | 0.701 | 1,992,357 | +12,548 | 1.11% | 1,397,562 |
| 2009-01-13 | 2009-01-09 | 0.770 | 1,979,809 | +23,238 | 1.10% | 1,525,080 |
| 2009-01-12 | 2009-01-08 | 0.796 | 1,956,571 | +10,224 | 1.09% | 1,557,700 |
| 2009-01-09 | 2009-01-07 | 0.861 | 1,946,347 | +23,237 | 1.08% | 1,675,200 |
| 2009-01-07 | 2009-01-05 | 0.753 | 1,923,110 | +23,237 | 1.07% | 1,448,300 |
| 2009-01-06 | 2009-01-02 | 0.783 | 1,899,873 | +23,237 | 1.06% | 1,488,032 |
| 2009-01-05 | 2008-12-31 | 0.689 | 1,876,636 | +4,183 | 1.05% | 1,292,160 |
| 2009-01-02 | 2008-12-29 | 0.667 | 1,872,453 | +6,971 | 1.04% | 1,248,990 |
| 2008-12-30 | 2008-12-24 | 0.646 | 1,865,482 | +9,295 | 1.04% | 1,204,200 |
| 2008-12-23 | 2008-12-19 | 0.783 | 1,856,187 | +1,394 | 1.03% | 1,453,816 |
| 2008-12-19 | 2008-12-17 | 0.779 | 1,854,793 | +41,827 | 1.03% | 1,444,742 |
| 2008-12-18 | 2008-12-16 | 0.805 | 1,812,966 | +60,417 | 1.01% | 1,458,974 |
| 2008-12-15 | 2008-12-11 | 0.766 | 1,752,549 | +348,558 | 0.98% | 1,342,476 |
| 2008-12-12 | 2008-12-10 | 0.710 | 1,403,991 | -2,324 | 0.78% | 996,930 |
| 2008-12-10 | 2008-12-08 | 0.658 | 1,406,315 | +139,423 | 0.78% | 925,956 |
| 2008-12-04 | 2008-12-02 | 0.680 | 1,266,892 | +4,648 | 0.71% | 861,416 |
| 2008-11-20 | 2008-11-18 | 0.693 | 1,262,244 | -13,478 | 0.70% | 874,552 |
| 2008-11-10 | 2008-11-06 | 0.689 | 1,275,722 | -11,618 | 0.71% | 878,400 |
| 2008-11-05 | 2008-11-03 | 0.689 | 1,287,340 | -18,590 | 0.72% | 886,400 |
| 2008-10-30 | 2008-10-28 | 0.581 | 1,305,930 | -23,237 | 0.73% | 758,700 |
| 2008-10-29 | 2008-10-27 | 0.628 | 1,329,167 | -2,789 | 0.74% | 835,120 |
| 2008-10-28 | 2008-10-24 | 0.693 | 1,331,956 | -27,884 | 0.74% | 922,852 |
| 2008-10-27 | 2008-10-23 | 0.766 | 1,359,840 | -15,802 | 0.76% | 1,041,656 |
| 2008-10-21 | 2008-10-17 | 0.990 | 1,375,642 | -15,801 | 0.77% | 1,361,600 |
| 2008-10-20 | 2008-10-16 | 1.011 | 1,391,443 | +1,859 | 0.78% | 1,407,180 |
| 2008-10-15 | 2008-10-13 | 1.140 | 1,389,584 | +20,913 | 0.77% | 1,584,700 |
| 2008-10-08 | 2008-10-03 | 1.420 | 1,368,671 | +11,619 | 0.76% | 1,943,701 |
| 2008-09-26 | 2008-09-24 | 1.377 | 1,357,052 | +18,590 | 0.76% | 1,868,800 |
| 2008-09-25 | 2008-09-23 | 1.291 | 1,338,462 | +41,827 | 0.75% | 1,728,000 |
| 2008-09-22 | 2008-09-18 | 1.356 | 1,296,635 | +50,657 | 0.72% | 1,757,700 |
| 2008-09-19 | 2008-09-17 | 1.657 | 1,245,978 | +17,195 | 0.69% | 2,064,370 |
| 2008-09-18 | 2008-09-16 | 1.678 | 1,228,783 | +45,081 | 0.68% | 2,062,321 |
| 2008-09-12 | 2008-09-10 | 1.872 | 1,183,702 | -4,648 | 0.66% | 2,215,889 |
| 2008-09-11 | 2008-09-09 | 1.980 | 1,188,350 | +6,042 | 0.66% | 2,352,440 |
| 2008-09-05 | 2008-09-03 | 2.087 | 1,182,308 | +10,224 | 0.66% | 2,467,679 |
| 2008-09-02 | 2008-08-29 | 2.066 | 1,172,084 | -9,295 | 0.65% | 2,421,120 |
| 2008-08-29 | 2008-08-27 | 2.066 | 1,181,379 | -1,394 | 0.66% | 2,440,320 |
| 2008-08-27 | 2008-08-25 | 2.001 | 1,182,773 | -2,323,719 | 0.66% | 2,366,850 |
| 2008-08-18 | 2008-08-14 | 1.937 | 3,506,492 | -11,619 | 1.95% | 6,790,500 |
| 2008-08-15 | 2008-08-13 | 1.850 | 3,518,111 | +11,619 | 1.96% | 6,510,201 |
| 2008-08-12 | 2008-08-08 | 1.980 | 3,506,492 | -23,237 | 1.95% | 6,941,400 |
| 2008-08-08 | 2008-08-05 | 1.937 | 3,529,729 | +6,971 | 1.97% | 6,835,499 |
| 2008-08-07 | 2008-08-04 | 1.980 | 3,522,758 | +2,324 | 1.96% | 6,973,600 |
| 2008-08-01 | 2008-07-30 | 1.937 | 3,520,434 | +11,618 | 1.96% | 6,817,499 |
| 2008-07-31 | 2008-07-29 | 1.980 | 3,508,816 | +51,122 | 1.96% | 6,946,000 |
| 2008-07-30 | 2008-07-28 | 2.087 | 3,457,694 | +21,378 | 1.93% | 7,216,800 |
| 2008-07-16 | 2008-07-14 | 2.023 | 3,436,316 | -16,266 | 1.92% | 6,950,360 |
| 2008-07-15 | 2008-07-11 | 2.001 | 3,452,582 | -89,695 | 1.92% | 6,908,970 |
| 2008-07-09 | 2008-07-07 | 2.152 | 3,542,277 | -4,648 | 1.97% | 7,621,999 |
| 2008-06-16 | 2008-06-12 | 2.539 | 3,546,925 | +92,949 | 1.98% | 9,005,761 |
| 2008-06-13 | 2008-06-11 | 2.582 | 3,453,976 | +27,885 | 1.93% | 8,918,400 |
| 2008-06-05 | 2008-06-03 | 2.582 | 3,426,091 | +11,618 | 1.91% | 8,846,399 |
| 2008-06-04 | 2008-06-02 | 2.625 | 3,414,473 | +11,619 | 1.90% | 8,963,341 |
| 2008-06-03 | 2008-05-30 | 2.711 | 3,402,854 | +9,295 | 1.90% | 9,225,719 |
| 2008-05-23 | 2008-05-21 | 2.883 | 3,393,559 | +34,855 | 1.89% | 9,784,679 |
| 2008-05-22 | 2008-05-20 | 2.883 | 3,358,704 | +26,491 | 1.87% | 9,684,181 |
| 2008-05-21 | 2008-05-19 | 3.142 | 3,332,213 | +80,865 | 1.86% | 10,468,200 |
| 2008-05-16 | 2008-05-14 | 2.797 | 3,251,348 | -9,295 | 1.81% | 9,094,801 |
| 2008-05-15 | 2008-05-13 | 2.840 | 3,260,643 | -1,859 | 1.82% | 9,261,121 |
| 2008-05-09 | 2008-05-07 | 2.883 | 3,262,502 | +24,632 | 1.82% | 9,406,801 |
| 2008-05-08 | 2008-05-06 | 3.055 | 3,237,870 | +49,263 | 1.80% | 9,893,140 |
| 2008-05-06 | 2008-05-02 | 2.582 | 3,188,607 | +15,801 | 1.78% | 8,233,199 |
| 2008-05-02 | 2008-04-29 | 2.410 | 3,172,806 | -4,647 | 1.77% | 7,646,240 |
| 2008-04-21 | 2008-04-17 | 2.281 | 3,177,453 | +4,647 | 1.77% | 7,247,219 |
| 2008-04-17 | 2008-04-15 | 2.453 | 3,172,806 | +12,083 | 1.77% | 7,782,780 |
| 2008-04-08 | 2008-04-03 | 2.453 | 3,160,723 | -46,474 | 1.76% | 7,753,141 |
| 2008-04-03 | 2008-04-01 | 2.410 | 3,207,197 | -11,619 | 1.79% | 7,729,120 |
| 2008-03-31 | 2008-03-27 | 2.453 | 3,218,816 | -9,295 | 1.79% | 7,895,641 |
| 2008-03-18 | 2008-03-14 | 2.754 | 3,228,111 | -1,859 | 1.80% | 8,890,881 |
| 2008-03-05 | 2008-03-03 | 2.840 | 3,229,970 | +46,475 | 1.80% | 9,174,001 |
| 2008-03-04 | 2008-02-29 | 2.840 | 3,183,495 | -11,619 | 1.77% | 9,042,000 |
| 2008-02-28 | 2008-02-26 | 2.883 | 3,195,114 | -11,618 | 1.78% | 9,212,501 |
| 2008-02-27 | 2008-02-25 | 2.969 | 3,206,732 | +11,618 | 1.79% | 9,521,999 |
| 2008-02-13 | 2008-02-11 | 2.668 | 3,195,114 | +4,648 | 1.78% | 8,525,001 |
| 2008-02-12 | 2008-02-06 | 2.754 | 3,190,466 | +2,788 | 1.78% | 8,787,199 |
| 2008-01-16 | 2008-01-14 | 3.916 | 3,187,678 | -465 | 1.78% | 12,483,381 |
| 2008-01-11 | 2008-01-09 | 4.002 | 3,188,143 | +11,619 | 1.78% | 12,759,602 |
| 2008-01-10 | 2008-01-08 | 4.088 | 3,176,524 | -2,324 | 1.77% | 12,986,500 |
| 2008-01-08 | 2008-01-04 | 4.131 | 3,178,848 | +27,885 | 1.77% | 13,132,801 |
| 2008-01-02 | 2007-12-27 | 4.174 | 3,150,963 | -4,647 | 1.76% | 13,153,200 |
| 2007-12-27 | 2007-12-20 | 4.174 | 3,155,610 | -38,574 | 1.76% | 13,172,598 |
| 2007-12-21 | 2007-12-19 | 4.174 | 3,194,184 | -19,519 | 1.78% | 13,333,619 |
| 2007-12-20 | 2007-12-18 | 4.217 | 3,213,703 | -14,408 | 1.79% | 13,553,398 |
| 2007-12-19 | 2007-12-17 | 4.088 | 3,228,111 | +13,478 | 1.80% | 13,197,402 |
| 2007-12-18 | 2007-12-14 | 4.260 | 3,214,633 | +11,619 | 1.79% | 13,695,660 |
| 2007-12-17 | 2007-12-13 | 4.260 | 3,203,014 | +1,859 | 1.79% | 13,646,158 |
| 2007-12-13 | 2007-12-11 | 4.002 | 3,201,155 | +6,971 | 1.78% | 12,811,678 |
| 2007-12-12 | 2007-12-10 | 4.045 | 3,194,184 | +1,394 | 1.78% | 12,921,239 |
| 2007-12-10 | 2007-12-06 | 3.959 | 3,192,790 | +5,577 | 1.78% | 12,640,800 |
| 2007-12-06 | 2007-12-04 | 3.959 | 3,187,213 | +2,324 | 1.78% | 12,618,720 |
| 2007-12-05 | 2007-12-03 | 4.002 | 3,184,889 | +4,647 | 1.78% | 12,746,579 |
| 2007-12-03 | 2007-11-29 | 3.873 | 3,180,242 | +11,619 | 1.77% | 12,317,400 |
| 2007-11-30 | 2007-11-28 | 3.830 | 3,168,623 | -6,971 | 1.77% | 12,136,039 |
| 2007-11-29 | 2007-11-27 | 3.830 | 3,175,594 | +929 | 1.77% | 12,162,738 |
| 2007-11-23 | 2007-11-21 | 4.260 | 3,174,665 | -3,718 | 1.77% | 13,525,380 |
| 2007-11-20 | 2007-11-16 | 4.196 | 3,178,383 | -6,971 | 1.77% | 13,336,050 |
| 2007-11-19 | 2007-11-15 | 4.238 | 3,185,354 | -49,006 | 1.78% | 13,500,303 |
| 2007-11-14 | 2007-11-12 | 4.281 | 3,234,360 | -11,797 | 1.78% | 13,845,082 |
| 2007-11-13 | 2007-11-09 | 4.281 | 3,246,157 | +10,382 | 1.78% | 13,895,580 |
| 2007-11-12 | 2007-11-08 | 4.365 | 3,235,775 | +7,078 | 1.78% | 14,125,419 |
| 2007-11-08 | 2007-11-06 | 4.450 | 3,228,697 | -11,797 | 1.77% | 14,368,201 |
| 2007-11-06 | 2007-11-02 | 4.450 | 3,240,494 | -1,416 | 1.78% | 14,420,699 |
| 2007-11-02 | 2007-10-31 | 4.620 | 3,241,910 | +11,797 | 1.78% | 14,976,601 |
| 2007-11-01 | 2007-10-30 | 4.747 | 3,230,113 | -4,718 | 1.77% | 15,332,802 |
| 2007-10-31 | 2007-10-29 | 4.789 | 3,234,831 | +23,594 | 1.78% | 15,492,298 |
| 2007-10-30 | 2007-10-26 | 4.874 | 3,211,237 | +11,798 | 2.10% | 15,651,501 |
| 2007-10-29 | 2007-10-25 | 4.662 | 3,199,439 | +8,966 | 2.10% | 14,915,998 |
| 2007-10-26 | 2007-10-24 | 4.747 | 3,190,473 | +11,797 | 2.09% | 15,144,638 |
| 2007-10-25 | 2007-10-23 | 5.044 | 3,178,676 | +4,719 | 2.08% | 16,031,680 |
| 2007-10-24 | 2007-10-22 | 5.086 | 3,173,957 | -2,360 | 2.08% | 16,142,399 |
| 2007-10-18 | 2007-10-16 | 4.874 | 3,176,317 | -21,235 | 2.08% | 15,481,302 |
| 2007-10-17 | 2007-10-15 | 4.789 | 3,197,552 | +4,719 | 2.10% | 15,313,761 |
| 2007-10-16 | 2007-10-12 | 4.916 | 3,192,833 | +11,797 | 2.09% | 15,697,120 |
| 2007-10-15 | 2007-10-11 | 5.086 | 3,181,036 | +9,438 | 2.08% | 16,178,402 |
| 2007-10-12 | 2007-10-10 | 5.128 | 3,171,598 | -4,719 | 2.08% | 16,264,822 |
| 2007-10-11 | 2007-10-09 | 4.959 | 3,176,317 | -30,673 | 2.08% | 15,750,542 |
| 2007-10-08 | 2007-10-04 | 4.832 | 3,206,990 | -13,213 | 2.10% | 15,494,881 |
| 2007-10-05 | 2007-10-03 | 4.747 | 3,220,203 | +10,382 | 2.11% | 15,285,761 |
| 2007-10-03 | 2007-09-28 | 4.874 | 3,209,821 | +13,213 | 2.10% | 15,644,600 |
| 2007-10-02 | 2007-09-27 | 4.959 | 3,196,608 | -4,719 | 2.09% | 15,851,160 |
| 2007-09-28 | 2007-09-25 | 4.916 | 3,201,327 | -13,213 | 2.10% | 15,738,880 |
| 2007-09-27 | 2007-09-24 | 4.832 | 3,214,540 | +9,438 | 2.11% | 15,531,360 |
| 2007-09-25 | 2007-09-21 | 4.959 | 3,205,102 | -4,247 | 2.10% | 15,893,279 |
| 2007-09-24 | 2007-09-20 | 5.001 | 3,209,349 | +944 | 2.10% | 16,050,359 |
| 2007-09-21 | 2007-09-19 | 5.001 | 3,208,405 | +11,797 | 2.10% | 16,045,638 |
| 2007-09-20 | 2007-09-18 | 4.916 | 3,196,608 | -7,078 | 2.09% | 15,715,680 |
| 2007-09-18 | 2007-09-14 | 5.001 | 3,203,686 | -26,898 | 2.10% | 16,022,038 |
| 2007-09-17 | 2007-09-13 | 5.001 | 3,230,584 | +14,156 | 2.12% | 16,156,558 |
| 2007-09-13 | 2007-09-11 | 5.001 | 3,216,428 | -2,359 | 2.11% | 16,085,762 |
| 2007-09-12 | 2007-09-10 | 5.086 | 3,218,787 | -30,673 | 2.11% | 16,370,400 |
| 2007-09-10 | 2007-09-06 | 5.001 | 3,249,460 | +7,078 | 2.13% | 16,250,959 |
| 2007-09-03 | 2007-08-30 | 5.086 | 3,242,382 | +23,595 | 2.12% | 16,490,401 |
| 2007-08-29 | 2007-08-27 | 5.255 | 3,218,787 | +23,595 | 2.11% | 16,916,080 |
| 2007-08-23 | 2007-08-21 | 4.874 | 3,195,192 | +2,359 | 2.09% | 15,573,298 |
| 2007-08-22 | 2007-08-20 | 4.832 | 3,192,833 | -21,235 | 2.09% | 15,426,480 |
| 2007-08-21 | 2007-08-17 | 4.662 | 3,214,068 | -25,010 | 2.11% | 14,984,199 |
| 2007-08-20 | 2007-08-16 | 5.086 | 3,239,078 | -12,270 | 2.12% | 16,473,598 |
| 2007-08-17 | 2007-08-15 | 5.298 | 3,251,348 | -18,404 | 2.13% | 17,225,001 |
| 2007-08-16 | 2007-08-14 | 5.298 | 3,269,752 | +1,416 | 2.14% | 17,322,502 |
| 2007-08-15 | 2007-08-13 | 5.298 | 3,268,336 | -7,550 | 2.14% | 17,315,001 |
| 2007-08-14 | 2007-08-10 | 5.171 | 3,275,886 | -24,539 | 2.15% | 16,938,479 |
| 2007-08-10 | 2007-08-08 | 5.425 | 3,300,425 | -2,831 | 2.16% | 17,904,642 |
| 2007-08-09 | 2007-08-07 | 5.425 | 3,303,256 | +92,019 | 2.16% | 17,920,000 |
| 2007-08-08 | 2007-08-06 | 5.510 | 3,211,237 | +93,435 | 2.10% | 17,693,001 |
| 2007-08-07 | 2007-08-03 | 5.637 | 3,117,802 | +2,832 | 2.04% | 17,574,621 |
| 2007-08-06 | 2007-08-02 | 5.722 | 3,114,970 | -11,798 | 2.04% | 17,822,697 |
| 2007-08-03 | 2007-08-01 | 5.891 | 3,126,768 | -27,370 | 2.05% | 18,420,281 |
| 2007-08-02 | 2007-07-31 | 5.891 | 3,154,138 | -943 | 2.07% | 18,581,522 |
| 2007-08-01 | 2007-07-30 | 5.679 | 3,155,081 | +84,940 | 2.07% | 17,918,478 |
| 2007-07-31 | 2007-07-27 | 5.764 | 3,070,141 | +105,705 | 2.01% | 17,696,323 |
| 2007-07-30 | 2007-07-26 | 6.061 | 2,964,436 | -122,221 | 1.94% | 17,966,518 |
| 2007-07-27 | 2007-07-25 | 6.103 | 3,086,657 | -37,279 | 2.02% | 18,838,081 |
| 2007-07-26 | 2007-07-24 | 5.849 | 3,123,936 | +195,835 | 2.05% | 18,271,198 |
| 2007-07-25 | 2007-07-23 | 5.849 | 2,928,101 | -86,356 | 1.92% | 17,125,803 |
| 2007-07-24 | 2007-07-20 | 5.722 | 3,014,457 | -56,155 | 1.98% | 17,247,600 |
| 2007-07-23 | 2007-07-19 | 5.806 | 3,070,612 | -3,304 | 2.01% | 17,829,178 |
| 2007-07-18 | 2007-07-16 | 5.637 | 3,073,916 | -6,134 | 2.01% | 17,327,242 |
| 2007-07-17 | 2007-07-13 | 5.679 | 3,080,050 | +17,460 | 2.02% | 17,492,358 |
| 2007-07-16 | 2007-07-12 | 5.679 | 3,062,590 | +24,538 | 2.01% | 17,393,199 |
| 2007-07-13 | 2007-07-11 | 5.679 | 3,038,052 | +7,079 | 1.99% | 17,253,841 |
| 2007-07-12 | 2007-07-10 | 5.764 | 3,030,973 | +11,797 | 1.99% | 17,470,558 |
| 2007-07-11 | 2007-07-09 | 5.934 | 3,019,176 | +17,460 | 1.98% | 17,914,400 |
| 2007-07-06 | 2007-07-04 | 5.594 | 3,001,716 | +17,932 | 1.97% | 16,793,040 |
| 2007-07-03 | 2007-06-28 | 5.722 | 2,983,784 | +2,359 | 1.96% | 17,072,100 |
| 2007-06-29 | 2007-06-27 | 5.679 | 2,981,425 | +25,955 | 1.95% | 16,932,243 |
| 2007-06-28 | 2007-06-26 | 5.934 | 2,955,470 | +30,201 | 1.94% | 17,536,398 |
| 2007-06-27 | 2007-06-25 | 5.934 | 2,925,269 | +35,392 | 1.92% | 17,357,199 |
| 2007-06-26 | 2007-06-22 | 5.976 | 2,889,877 | 1.89% | 17,269,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy