History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-10-13 | 2025-10-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-10-10 | 2025-10-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-10-06 | 2025-10-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-10-03 | 2025-09-30 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-10-02 | 2025-09-29 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-30 | 2025-09-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-29 | 2025-09-25 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-26 | 2025-09-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-25 | 2025-09-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-24 | 2025-09-22 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-09-23 | 2025-09-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-22 | 2025-09-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-19 | 2025-09-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-18 | 2025-09-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-16 | 2025-09-12 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-15 | 2025-09-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-12 | 2025-09-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-11 | 2025-09-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-10 | 2025-09-08 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-09-09 | 2025-09-05 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-08 | 2025-09-04 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-05 | 2025-09-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-04 | 2025-09-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-03 | 2025-09-01 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-09-02 | 2025-08-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-01 | 2025-08-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-29 | 2025-08-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-28 | 2025-08-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-27 | 2025-08-25 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-08-26 | 2025-08-22 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-08-25 | 2025-08-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-22 | 2025-08-20 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-21 | 2025-08-19 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-20 | 2025-08-18 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-08-19 | 2025-08-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-18 | 2025-08-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-15 | 2025-08-13 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-14 | 2025-08-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-13 | 2025-08-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-12 | 2025-08-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-11 | 2025-08-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-08 | 2025-08-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-07 | 2025-08-05 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-06 | 2025-08-04 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-05 | 2025-08-01 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-04 | 2025-07-31 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-01 | 2025-07-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-31 | 2025-07-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-29 | 2025-07-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-24 | 2025-07-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-23 | 2025-07-21 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-22 | 2025-07-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-21 | 2025-07-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-18 | 2025-07-16 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-07-17 | 2025-07-15 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-07-16 | 2025-07-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-07-15 | 2025-07-11 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-07-14 | 2025-07-10 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-07-11 | 2025-07-09 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-07-10 | 2025-07-08 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-07-09 | 2025-07-07 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-07-08 | 2025-07-04 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-07-07 | 2025-07-03 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-07-04 | 2025-07-02 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-07-03 | 2025-06-30 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-07-02 | 2025-06-27 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-06-30 | 2025-06-26 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-06-27 | 2025-06-25 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-06-26 | 2025-06-24 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-25 | 2025-06-23 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-06-24 | 2025-06-20 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-06-23 | 2025-06-19 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-06-20 | 2025-06-18 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-06-19 | 2025-06-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-06-18 | 2025-06-16 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-06-17 | 2025-06-13 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-06-16 | 2025-06-12 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-06-13 | 2025-06-11 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-06-12 | 2025-06-10 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-11 | 2025-06-09 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-06-10 | 2025-06-06 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-06-09 | 2025-06-05 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-06-06 | 2025-06-04 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-06-05 | 2025-06-03 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-06-04 | 2025-06-02 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-06-03 | 2025-05-30 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-06-02 | 2025-05-29 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-05-30 | 2025-05-28 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-05-29 | 2025-05-27 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-05-28 | 2025-05-26 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-05-27 | 2025-05-23 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-05-26 | 2025-05-22 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-05-23 | 2025-05-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-05-22 | 2025-05-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-05-21 | 2025-05-19 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-05-20 | 2025-05-16 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-05-19 | 2025-05-15 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-05-16 | 2025-05-14 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-05-15 | 2025-05-13 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-05-14 | 2025-05-12 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-05-13 | 2025-05-09 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-05-12 | 2025-05-08 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-05-09 | 2025-05-07 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-05-08 | 2025-05-06 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-05-07 | 2025-05-02 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-05-06 | 2025-04-30 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-05-02 | 2025-04-29 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-04-30 | 2025-04-28 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-04-29 | 2025-04-25 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-04-28 | 2025-04-24 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-04-25 | 2025-04-23 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-04-24 | 2025-04-22 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-04-23 | 2025-04-17 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-04-22 | 2025-04-16 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-04-17 | 2025-04-15 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-04-16 | 2025-04-14 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-04-14 | 2025-04-10 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-04-11 | 2025-04-09 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-04-10 | 2025-04-08 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-04-09 | 2025-04-07 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-04-08 | 2025-04-03 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-04-07 | 2025-04-02 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-04-03 | 2025-04-01 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-04-02 | 2025-03-31 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-04-01 | 2025-03-28 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-03-31 | 2025-03-27 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-03-28 | 2025-03-26 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-27 | 2025-03-25 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-03-26 | 2025-03-24 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-03-25 | 2025-03-21 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-03-24 | 2025-03-20 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-03-21 | 2025-03-19 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-03-20 | 2025-03-18 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-03-19 | 2025-03-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-18 | 2025-03-14 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-03-17 | 2025-03-13 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-03-14 | 2025-03-12 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-03-13 | 2025-03-11 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-03-12 | 2025-03-10 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-03-11 | 2025-03-07 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-03-10 | 2025-03-06 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-03-06 | 2025-03-04 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-03-05 | 2025-03-03 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-03-04 | 2025-02-28 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-03-03 | 2025-02-27 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-02-28 | 2025-02-26 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-27 | 2025-02-25 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-02-26 | 2025-02-24 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-02-25 | 2025-02-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-24 | 2025-02-20 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-02-21 | 2025-02-19 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-02-20 | 2025-02-18 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-02-19 | 2025-02-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-18 | 2025-02-14 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-02-17 | 2025-02-13 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-14 | 2025-02-12 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-02-13 | 2025-02-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-12 | 2025-02-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-11 | 2025-02-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-02-07 | 2025-02-05 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-02-06 | 2025-02-04 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-05 | 2025-02-03 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-02-04 | 2025-01-28 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-03 | 2025-01-24 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-01-27 | 2025-01-23 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-01-24 | 2025-01-22 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-01-23 | 2025-01-21 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-01-22 | 2025-01-20 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-01-21 | 2025-01-17 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-01-20 | 2025-01-16 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-01-17 | 2025-01-15 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-01-16 | 2025-01-14 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-01-15 | 2025-01-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-14 | 2025-01-10 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-01-13 | 2025-01-09 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-01-10 | 2025-01-08 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-01-09 | 2025-01-07 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-01-08 | 2025-01-06 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-01-07 | 2025-01-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-01-03 | 2024-12-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-01-02 | 2024-12-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-12-27 | 2024-12-20 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-12-23 | 2024-12-19 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-12-20 | 2024-12-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-12-18 | 2024-12-16 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-12-17 | 2024-12-13 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-12-16 | 2024-12-12 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-12-13 | 2024-12-11 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-12-12 | 2024-12-10 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-12-11 | 2024-12-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-10 | 2024-12-06 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-12-09 | 2024-12-05 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-12-06 | 2024-12-04 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-12-05 | 2024-12-03 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-12-04 | 2024-12-02 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-12-03 | 2024-11-29 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-12-02 | 2024-11-28 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-11-29 | 2024-11-27 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-11-28 | 2024-11-26 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-11-27 | 2024-11-25 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-11-26 | 2024-11-22 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-11-25 | 2024-11-21 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-11-22 | 2024-11-20 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-11-21 | 2024-11-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-20 | 2024-11-18 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-19 | 2024-11-15 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-11-18 | 2024-11-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-11-15 | 2024-11-13 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-11-14 | 2024-11-12 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-11-13 | 2024-11-11 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-11-12 | 2024-11-08 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-11-11 | 2024-11-07 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-11-08 | 2024-11-06 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-11-07 | 2024-11-05 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-11-06 | 2024-11-04 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-11-04 | 2024-10-31 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-11-01 | 2024-10-30 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-10-31 | 2024-10-29 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-10-30 | 2024-10-28 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-10-28 | 2024-10-24 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-10-25 | 2024-10-23 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-10-24 | 2024-10-22 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-10-23 | 2024-10-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-22 | 2024-10-18 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-10-21 | 2024-10-17 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-10-18 | 2024-10-16 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-10-17 | 2024-10-15 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-10-16 | 2024-10-14 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-10-15 | 2024-10-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-14 | 2024-10-09 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-10-10 | 2024-10-08 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-10-09 | 2024-10-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-10-08 | 2024-10-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-07 | 2024-10-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-10-04 | 2024-10-02 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-10-03 | 2024-09-30 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-10-02 | 2024-09-27 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-30 | 2024-09-26 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-09-27 | 2024-09-25 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-26 | 2024-09-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-25 | 2024-09-23 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-09-24 | 2024-09-20 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-09-23 | 2024-09-19 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-09-20 | 2024-09-17 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-09-19 | 2024-09-16 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-09-17 | 2024-09-13 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-09-16 | 2024-09-12 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-09-13 | 2024-09-11 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-09-12 | 2024-09-10 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-11 | 2024-09-09 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-10 | 2024-09-05 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-09 | 2024-09-04 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-05 | 2024-09-03 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-04 | 2024-09-02 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-03 | 2024-08-30 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-02 | 2024-08-29 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-08-30 | 2024-08-28 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-08-29 | 2024-08-27 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-08-28 | 2024-08-26 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-08-27 | 2024-08-23 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-08-26 | 2024-08-22 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-08-23 | 2024-08-21 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-22 | 2024-08-20 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-08-21 | 2024-08-19 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-08-20 | 2024-08-16 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-08-19 | 2024-08-15 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-08-16 | 2024-08-14 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-08-15 | 2024-08-13 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-08-14 | 2024-08-12 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-08-13 | 2024-08-09 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-08-12 | 2024-08-08 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-08-09 | 2024-08-07 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-08-08 | 2024-08-06 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-08-07 | 2024-08-05 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-08-06 | 2024-08-02 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-08-05 | 2024-08-01 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-08-02 | 2024-07-31 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-08-01 | 2024-07-30 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-31 | 2024-07-29 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-30 | 2024-07-26 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-29 | 2024-07-25 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-07-26 | 2024-07-24 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-25 | 2024-07-23 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-24 | 2024-07-22 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-23 | 2024-07-19 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-22 | 2024-07-18 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-19 | 2024-07-17 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-18 | 2024-07-16 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-17 | 2024-07-15 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-16 | 2024-07-12 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-15 | 2024-07-11 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-12 | 2024-07-10 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-11 | 2024-07-09 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-07-10 | 2024-07-08 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-09 | 2024-07-05 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-08 | 2024-07-04 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-07-05 | 2024-07-03 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-07-04 | 2024-07-02 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-07-03 | 2024-06-28 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-07-02 | 2024-06-27 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-06-28 | 2024-06-26 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-06-27 | 2024-06-25 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-06-26 | 2024-06-24 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-06-25 | 2024-06-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-06-24 | 2024-06-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-06-21 | 2024-06-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-20 | 2024-06-18 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-19 | 2024-06-17 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-06-18 | 2024-06-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-06-17 | 2024-06-13 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-06-14 | 2024-06-12 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-06-13 | 2024-06-11 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-06-12 | 2024-06-07 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-11 | 2024-06-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-06-07 | 2024-06-05 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-06-06 | 2024-06-04 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-06-05 | 2024-06-03 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-06-04 | 2024-05-31 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-06-03 | 2024-05-30 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-31 | 2024-05-29 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-05-30 | 2024-05-28 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-05-29 | 2024-05-27 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-05-28 | 2024-05-24 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-05-27 | 2024-05-23 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-24 | 2024-05-22 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-05-23 | 2024-05-21 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-05-22 | 2024-05-20 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-05-21 | 2024-05-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-20 | 2024-05-16 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-17 | 2024-05-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-16 | 2024-05-13 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-05-14 | 2024-05-10 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-05-13 | 2024-05-09 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-05-10 | 2024-05-08 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-05-09 | 2024-05-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-08 | 2024-05-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-07 | 2024-05-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-06 | 2024-05-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-03 | 2024-04-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-02 | 2024-04-29 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2024-04-30 | 2024-04-26 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2024-04-29 | 2024-04-25 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-04-26 | 2024-04-24 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-04-25 | 2024-04-23 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-04-24 | 2024-04-22 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-04-23 | 2024-04-19 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-04-22 | 2024-04-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-04-19 | 2024-04-17 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-04-18 | 2024-04-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-04-17 | 2024-04-15 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-04-16 | 2024-04-12 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-04-15 | 2024-04-11 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-04-12 | 2024-04-10 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-04-11 | 2024-04-09 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-04-10 | 2024-04-08 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-04-09 | 2024-04-05 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-04-08 | 2024-04-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-04-05 | 2024-04-02 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-04-03 | 2024-03-28 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-04-02 | 2024-03-27 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-03-28 | 2024-03-26 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-03-27 | 2024-03-25 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-03-26 | 2024-03-22 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-03-25 | 2024-03-21 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-03-22 | 2024-03-20 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-03-21 | 2024-03-19 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-03-20 | 2024-03-18 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-03-19 | 2024-03-15 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-03-18 | 2024-03-14 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-03-15 | 2024-03-13 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-03-14 | 2024-03-12 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-03-13 | 2024-03-11 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-03-12 | 2024-03-08 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-03-11 | 2024-03-07 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-03-08 | 2024-03-06 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-03-07 | 2024-03-05 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-03-06 | 2024-03-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-03-05 | 2024-03-01 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-03-04 | 2024-02-29 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-03-01 | 2024-02-28 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-02-29 | 2024-02-27 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-02-28 | 2024-02-26 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-02-27 | 2024-02-23 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-02-26 | 2024-02-22 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-02-23 | 2024-02-21 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-02-22 | 2024-02-20 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-02-21 | 2024-02-19 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-02-20 | 2024-02-16 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-02-19 | 2024-02-15 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-02-16 | 2024-02-14 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-02-15 | 2024-02-09 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-02-14 | 2024-02-07 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-02-08 | 2024-02-06 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-02-07 | 2024-02-05 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-02-06 | 2024-02-02 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-02-05 | 2024-02-01 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-02-02 | 2024-01-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-02-01 | 2024-01-30 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2024-01-31 | 2024-01-29 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-01-30 | 2024-01-26 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-01-29 | 2024-01-25 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-01-26 | 2024-01-24 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-01-25 | 2024-01-23 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-01-24 | 2024-01-22 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-01-23 | 2024-01-19 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-01-22 | 2024-01-18 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-01-19 | 2024-01-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-01-18 | 2024-01-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-01-17 | 2024-01-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-01-16 | 2024-01-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-01-15 | 2024-01-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-01-12 | 2024-01-10 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-01-11 | 2024-01-09 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-01-10 | 2024-01-08 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-01-09 | 2024-01-05 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-01-08 | 2024-01-04 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-01-05 | 2024-01-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-01-04 | 2024-01-02 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-01-03 | 2023-12-29 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-01-02 | 2023-12-28 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-12-29 | 2023-12-27 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-12-28 | 2023-12-22 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-12-27 | 2023-12-21 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-22 | 2023-12-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-21 | 2023-12-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-20 | 2023-12-18 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-19 | 2023-12-15 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-18 | 2023-12-14 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-12-15 | 2023-12-13 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-14 | 2023-12-12 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-13 | 2023-12-11 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-12-12 | 2023-12-08 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-12-11 | 2023-12-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-08 | 2023-12-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-07 | 2023-12-05 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-06 | 2023-12-04 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-05 | 2023-12-01 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-12-04 | 2023-11-30 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-01 | 2023-11-29 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2023-11-30 | 2023-11-28 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-11-29 | 2023-11-27 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-28 | 2023-11-24 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-27 | 2023-11-23 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-11-24 | 2023-11-22 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-11-23 | 2023-11-21 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-11-22 | 2023-11-20 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-11-21 | 2023-11-17 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-11-20 | 2023-11-16 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-11-17 | 2023-11-15 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-11-16 | 2023-11-14 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-11-15 | 2023-11-13 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-11-14 | 2023-11-10 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-11-13 | 2023-11-09 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-11-10 | 2023-11-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-11-09 | 2023-11-07 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-11-08 | 2023-11-06 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-11-07 | 2023-11-03 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-11-06 | 2023-11-02 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-11-03 | 2023-11-01 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-11-02 | 2023-10-31 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-01 | 2023-10-30 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-10-31 | 2023-10-27 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-10-30 | 2023-10-26 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-10-27 | 2023-10-25 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-10-26 | 2023-10-24 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-10-25 | 2023-10-20 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-10-24 | 2023-10-19 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-10-20 | 2023-10-18 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-10-19 | 2023-10-17 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-10-18 | 2023-10-16 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-10-17 | 2023-10-13 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2023-10-16 | 2023-10-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-10-13 | 2023-10-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-10-12 | 2023-10-10 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-10-11 | 2023-10-09 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-10-10 | 2023-10-06 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-10-09 | 2023-10-05 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-10-06 | 2023-10-04 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-10-05 | 2023-10-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-10-04 | 2023-09-29 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-10-03 | 2023-09-28 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-09-29 | 2023-09-27 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-09-28 | 2023-09-26 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2023-09-27 | 2023-09-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-26 | 2023-09-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-25 | 2023-09-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-22 | 2023-09-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-09-21 | 2023-09-19 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-09-20 | 2023-09-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-09-19 | 2023-09-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-09-18 | 2023-09-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-09-15 | 2023-09-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-09-14 | 2023-09-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-09-13 | 2023-09-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-09-12 | 2023-09-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-09-11 | 2023-09-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-09-07 | 2023-09-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-09-06 | 2023-09-04 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-09-05 | 2023-08-31 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-09-04 | 2023-08-30 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-08-31 | 2023-08-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-08-30 | 2023-08-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-08-29 | 2023-08-25 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-08-28 | 2023-08-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-08-25 | 2023-08-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-08-24 | 2023-08-22 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-08-23 | 2023-08-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-08-22 | 2023-08-18 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-21 | 2023-08-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-18 | 2023-08-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-17 | 2023-08-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-08-16 | 2023-08-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-15 | 2023-08-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-14 | 2023-08-10 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-11 | 2023-08-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-10 | 2023-08-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-09 | 2023-08-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-08 | 2023-08-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-07 | 2023-08-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-08-04 | 2023-08-02 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-08-03 | 2023-08-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-08-02 | 2023-07-31 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-08-01 | 2023-07-28 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-07-31 | 2023-07-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-07-28 | 2023-07-26 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-07-27 | 2023-07-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-07-26 | 2023-07-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-07-25 | 2023-07-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-07-24 | 2023-07-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-21 | 2023-07-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-20 | 2023-07-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-19 | 2023-07-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-18 | 2023-07-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-14 | 2023-07-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-13 | 2023-07-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-12 | 2023-07-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-11 | 2023-07-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-10 | 2023-07-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-07 | 2023-07-05 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-06 | 2023-07-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-05 | 2023-07-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-04 | 2023-06-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-03 | 2023-06-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-06-30 | 2023-06-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-06-29 | 2023-06-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-28 | 2023-06-26 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-06-27 | 2023-06-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-06-26 | 2023-06-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-06-23 | 2023-06-20 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-06-21 | 2023-06-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-06-20 | 2023-06-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-19 | 2023-06-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-16 | 2023-06-14 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-15 | 2023-06-13 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-14 | 2023-06-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-06-13 | 2023-06-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-06-12 | 2023-06-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-06-09 | 2023-06-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-08 | 2023-06-06 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-07 | 2023-06-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-06 | 2023-06-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-06-05 | 2023-06-01 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-02 | 2023-05-31 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-01 | 2023-05-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-31 | 2023-05-29 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-30 | 2023-05-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-29 | 2023-05-24 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-05-25 | 2023-05-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-05-24 | 2023-05-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-05-23 | 2023-05-19 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-05-22 | 2023-05-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-05-19 | 2023-05-17 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-05-18 | 2023-05-16 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-17 | 2023-05-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-16 | 2023-05-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-15 | 2023-05-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-12 | 2023-05-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-11 | 2023-05-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-10 | 2023-05-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-09 | 2023-05-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-08 | 2023-05-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-05 | 2023-05-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-04 | 2023-05-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-03 | 2023-04-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-05-02 | 2023-04-27 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-04-28 | 2023-04-26 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-04-27 | 2023-04-25 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-04-26 | 2023-04-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-04-25 | 2023-04-21 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-24 | 2023-04-20 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-04-21 | 2023-04-19 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-04-20 | 2023-04-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-19 | 2023-04-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-18 | 2023-04-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-17 | 2023-04-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-14 | 2023-04-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-13 | 2023-04-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-04-12 | 2023-04-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-04-11 | 2023-04-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-04-06 | 2023-04-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-04-04 | 2023-03-31 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-04-03 | 2023-03-30 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-03-31 | 2023-03-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-03-30 | 2023-03-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-03-29 | 2023-03-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-03-28 | 2023-03-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-03-27 | 2023-03-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-03-24 | 2023-03-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-03-23 | 2023-03-21 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-03-22 | 2023-03-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-03-21 | 2023-03-17 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-03-20 | 2023-03-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-03-17 | 2023-03-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-03-16 | 2023-03-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-03-15 | 2023-03-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-03-14 | 2023-03-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-03-13 | 2023-03-09 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-03-10 | 2023-03-08 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-03-09 | 2023-03-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-03-08 | 2023-03-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-03-07 | 2023-03-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-03-06 | 2023-03-02 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-03-03 | 2023-03-01 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-03-02 | 2023-02-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-03-01 | 2023-02-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-02-28 | 2023-02-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-02-27 | 2023-02-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-02-24 | 2023-02-22 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-02-23 | 2023-02-21 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-02-22 | 2023-02-20 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-02-21 | 2023-02-17 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-02-20 | 2023-02-16 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-02-17 | 2023-02-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-02-16 | 2023-02-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-02-15 | 2023-02-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-02-14 | 2023-02-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-02-13 | 2023-02-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-02-10 | 2023-02-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-09 | 2023-02-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-02-08 | 2023-02-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-07 | 2023-02-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-06 | 2023-02-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-02-03 | 2023-02-01 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-02-02 | 2023-01-31 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-02-01 | 2023-01-30 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-01-31 | 2023-01-27 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-01-30 | 2023-01-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-01-27 | 2023-01-20 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-01-26 | 2023-01-19 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-01-20 | 2023-01-18 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-01-19 | 2023-01-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-18 | 2023-01-16 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-01-17 | 2023-01-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-01-16 | 2023-01-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-01-13 | 2023-01-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-01-12 | 2023-01-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-01-11 | 2023-01-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-01-10 | 2023-01-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-01-09 | 2023-01-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-01-06 | 2023-01-04 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-01-05 | 2023-01-03 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-01-04 | 2022-12-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-01-03 | 2022-12-29 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2022-12-30 | 2022-12-28 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-12-29 | 2022-12-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-12-28 | 2022-12-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-23 | 2022-12-21 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-12-22 | 2022-12-20 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-12-21 | 2022-12-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-20 | 2022-12-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-12-19 | 2022-12-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-12-16 | 2022-12-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-15 | 2022-12-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-14 | 2022-12-12 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-12-13 | 2022-12-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-12-12 | 2022-12-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-09 | 2022-12-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-12-08 | 2022-12-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-12-07 | 2022-12-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-06 | 2022-12-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-05 | 2022-12-01 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-02 | 2022-11-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-12-01 | 2022-11-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-11-30 | 2022-11-28 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-11-29 | 2022-11-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-11-28 | 2022-11-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-11-25 | 2022-11-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-24 | 2022-11-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-23 | 2022-11-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-22 | 2022-11-18 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-21 | 2022-11-17 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-11-18 | 2022-11-16 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-11-17 | 2022-11-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-16 | 2022-11-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-15 | 2022-11-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-14 | 2022-11-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-11-11 | 2022-11-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-11-10 | 2022-11-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-09 | 2022-11-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-08 | 2022-11-04 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-11-07 | 2022-11-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-11-04 | 2022-11-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-11-03 | 2022-11-01 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-02 | 2022-10-31 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-11-01 | 2022-10-28 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-10-31 | 2022-10-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-10-28 | 2022-10-26 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-10-27 | 2022-10-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-10-26 | 2022-10-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-10-25 | 2022-10-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-10-24 | 2022-10-20 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-10-21 | 2022-10-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-10-20 | 2022-10-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-10-19 | 2022-10-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-10-18 | 2022-10-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-10-17 | 2022-10-13 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-10-14 | 2022-10-12 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-10-13 | 2022-10-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-10-12 | 2022-10-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-10-11 | 2022-10-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-10-10 | 2022-10-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-10-07 | 2022-10-05 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-10-06 | 2022-10-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-10-05 | 2022-09-30 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-10-03 | 2022-09-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-30 | 2022-09-28 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-09-29 | 2022-09-27 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-09-28 | 2022-09-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-09-27 | 2022-09-23 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-09-26 | 2022-09-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-09-23 | 2022-09-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-09-22 | 2022-09-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-09-21 | 2022-09-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-09-20 | 2022-09-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-09-19 | 2022-09-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-09-16 | 2022-09-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-09-15 | 2022-09-13 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-09-14 | 2022-09-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-09-13 | 2022-09-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-09-09 | 2022-09-07 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-09-08 | 2022-09-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-09-07 | 2022-09-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-09-06 | 2022-09-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-09-05 | 2022-09-01 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-09-02 | 2022-08-31 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-09-01 | 2022-08-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-08-31 | 2022-08-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-08-30 | 2022-08-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-08-29 | 2022-08-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-08-26 | 2022-08-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-08-25 | 2022-08-23 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-08-24 | 2022-08-22 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-08-23 | 2022-08-19 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2022-08-22 | 2022-08-18 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-08-19 | 2022-08-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-08-18 | 2022-08-16 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-08-17 | 2022-08-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-08-16 | 2022-08-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-08-15 | 2022-08-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-08-12 | 2022-08-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-08-11 | 2022-08-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-08-10 | 2022-08-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-08-09 | 2022-08-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-08-08 | 2022-08-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-08-05 | 2022-08-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-08-04 | 2022-08-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-08-03 | 2022-08-01 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-08-02 | 2022-07-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-08-01 | 2022-07-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-07-29 | 2022-07-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-07-28 | 2022-07-26 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-07-27 | 2022-07-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-07-26 | 2022-07-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-07-25 | 2022-07-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-07-22 | 2022-07-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-07-21 | 2022-07-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-07-20 | 2022-07-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-07-19 | 2022-07-15 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-07-18 | 2022-07-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-07-15 | 2022-07-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-07-14 | 2022-07-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-07-13 | 2022-07-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-07-12 | 2022-07-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-07-11 | 2022-07-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-07-08 | 2022-07-06 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-07-07 | 2022-07-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-07-06 | 2022-07-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-07-05 | 2022-06-30 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-07-04 | 2022-06-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-06-30 | 2022-06-28 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2022-06-29 | 2022-06-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-06-28 | 2022-06-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-06-27 | 2022-06-23 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-06-24 | 2022-06-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-06-23 | 2022-06-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-06-22 | 2022-06-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-06-21 | 2022-06-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-06-20 | 2022-06-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-06-17 | 2022-06-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-06-16 | 2022-06-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-06-15 | 2022-06-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-06-14 | 2022-06-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-06-13 | 2022-06-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-06-10 | 2022-06-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-06-09 | 2022-06-07 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-06-08 | 2022-06-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-06-07 | 2022-06-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-06-06 | 2022-06-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-06-02 | 2022-05-31 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-06-01 | 2022-05-30 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-05-31 | 2022-05-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-05-30 | 2022-05-26 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-05-27 | 2022-05-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-05-26 | 2022-05-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-05-25 | 2022-05-23 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2022-05-24 | 2022-05-20 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-05-23 | 2022-05-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-05-20 | 2022-05-18 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-05-19 | 2022-05-17 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2022-05-18 | 2022-05-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-05-17 | 2022-05-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-05-16 | 2022-05-12 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-05-13 | 2022-05-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-05-12 | 2022-05-10 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-05-11 | 2022-05-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-05-10 | 2022-05-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-05-06 | 2022-05-04 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-05-05 | 2022-05-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-05-04 | 2022-04-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-05-03 | 2022-04-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-04-29 | 2022-04-27 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-04-28 | 2022-04-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-04-27 | 2022-04-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-04-26 | 2022-04-22 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-04-25 | 2022-04-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-04-22 | 2022-04-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-04-21 | 2022-04-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-04-20 | 2022-04-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-04-19 | 2022-04-13 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2022-04-14 | 2022-04-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-04-13 | 2022-04-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-04-12 | 2022-04-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-04-11 | 2022-04-07 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-04-08 | 2022-04-06 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2022-04-07 | 2022-04-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-04-06 | 2022-04-01 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-04-04 | 2022-03-31 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-04-01 | 2022-03-30 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-03-31 | 2022-03-29 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2022-03-30 | 2022-03-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-03-29 | 2022-03-25 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-03-28 | 2022-03-24 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-03-25 | 2022-03-23 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-03-24 | 2022-03-22 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-03-23 | 2022-03-21 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-03-22 | 2022-03-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-03-21 | 2022-03-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-03-18 | 2022-03-16 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-03-17 | 2022-03-15 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-03-16 | 2022-03-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-03-15 | 2022-03-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-03-14 | 2022-03-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-03-11 | 2022-03-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2022-03-10 | 2022-03-08 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2022-03-09 | 2022-03-07 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2022-03-08 | 2022-03-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-03-07 | 2022-03-03 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-03-04 | 2022-03-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-03-03 | 2022-03-01 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-03-02 | 2022-02-28 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-03-01 | 2022-02-25 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-02-28 | 2022-02-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-02-25 | 2022-02-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-02-24 | 2022-02-22 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-02-23 | 2022-02-21 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-02-22 | 2022-02-18 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-02-21 | 2022-02-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-02-18 | 2022-02-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-02-17 | 2022-02-15 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-02-16 | 2022-02-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-02-15 | 2022-02-11 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-02-14 | 2022-02-10 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-02-11 | 2022-02-09 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-02-10 | 2022-02-08 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-02-09 | 2022-02-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-02-08 | 2022-02-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-02-07 | 2022-01-31 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-02-04 | 2022-01-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-01-28 | 2022-01-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-01-27 | 2022-01-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-01-26 | 2022-01-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-01-25 | 2022-01-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-01-24 | 2022-01-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-01-21 | 2022-01-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-01-20 | 2022-01-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-01-19 | 2022-01-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-01-18 | 2022-01-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-01-17 | 2022-01-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-01-14 | 2022-01-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-01-13 | 2022-01-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-01-12 | 2022-01-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-01-11 | 2022-01-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-01-10 | 2022-01-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-01-07 | 2022-01-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-01-06 | 2022-01-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-01-05 | 2022-01-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-01-04 | 2021-12-31 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-01-03 | 2021-12-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-12-30 | 2021-12-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-12-29 | 2021-12-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-12-28 | 2021-12-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-12-23 | 2021-12-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-12-22 | 2021-12-20 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-12-21 | 2021-12-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-12-20 | 2021-12-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-12-17 | 2021-12-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-12-16 | 2021-12-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-12-15 | 2021-12-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-12-14 | 2021-12-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-12-13 | 2021-12-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-12-10 | 2021-12-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-12-09 | 2021-12-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-12-08 | 2021-12-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-12-07 | 2021-12-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-12-06 | 2021-12-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-12-03 | 2021-12-01 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-12-02 | 2021-11-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-12-01 | 2021-11-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-11-30 | 2021-11-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-11-29 | 2021-11-25 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-11-26 | 2021-11-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-11-25 | 2021-11-23 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-11-24 | 2021-11-22 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-11-23 | 2021-11-19 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-11-22 | 2021-11-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-11-19 | 2021-11-17 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2021-11-18 | 2021-11-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-11-17 | 2021-11-15 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2021-11-16 | 2021-11-12 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-11-15 | 2021-11-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-11-12 | 2021-11-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-11-11 | 2021-11-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-11-10 | 2021-11-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-11-09 | 2021-11-05 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-11-08 | 2021-11-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-11-05 | 2021-11-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-11-04 | 2021-11-02 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-11-03 | 2021-11-01 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-11-02 | 2021-10-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-11-01 | 2021-10-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-10-29 | 2021-10-27 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-10-28 | 2021-10-26 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-10-27 | 2021-10-25 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-10-26 | 2021-10-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-10-25 | 2021-10-21 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-10-22 | 2021-10-20 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-10-21 | 2021-10-19 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-10-20 | 2021-10-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-10-19 | 2021-10-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-10-18 | 2021-10-12 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-10-15 | 2021-10-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-10-12 | 2021-10-08 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-10-11 | 2021-10-07 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-10-08 | 2021-10-06 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-10-07 | 2021-10-05 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-10-06 | 2021-10-04 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-10-05 | 2021-09-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-10-04 | 2021-09-29 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-09-30 | 2021-09-28 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2021-09-29 | 2021-09-27 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-09-28 | 2021-09-24 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-09-27 | 2021-09-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2021-09-24 | 2021-09-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-09-23 | 2021-09-20 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-09-21 | 2021-09-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2021-09-20 | 2021-09-16 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-09-17 | 2021-09-15 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2021-09-16 | 2021-09-14 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2021-09-15 | 2021-09-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2021-09-14 | 2021-09-10 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2021-09-13 | 2021-09-09 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-09-10 | 2021-09-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-09-09 | 2021-09-07 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-09-08 | 2021-09-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-09-07 | 2021-09-03 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-09-06 | 2021-09-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-09-03 | 2021-09-01 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2021-09-02 | 2021-08-31 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-09-01 | 2021-08-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-08-31 | 2021-08-27 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-08-30 | 2021-08-26 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-08-27 | 2021-08-25 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2021-08-26 | 2021-08-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-08-25 | 2021-08-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-08-24 | 2021-08-20 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-08-23 | 2021-08-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2021-08-20 | 2021-08-18 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2021-08-19 | 2021-08-17 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-08-18 | 2021-08-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-08-17 | 2021-08-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2021-08-16 | 2021-08-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-08-13 | 2021-08-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-08-12 | 2021-08-10 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2021-08-11 | 2021-08-09 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-08-10 | 2021-08-06 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-08-09 | 2021-08-05 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2021-08-06 | 2021-08-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-08-05 | 2021-08-03 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-08-04 | 2021-08-02 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2021-08-03 | 2021-07-30 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2021-08-02 | 2021-07-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2021-07-30 | 2021-07-28 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-07-29 | 2021-07-27 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-07-28 | 2021-07-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-07-27 | 2021-07-23 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2021-07-26 | 2021-07-22 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2021-07-23 | 2021-07-21 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-07-22 | 2021-07-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-07-21 | 2021-07-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2021-07-20 | 2021-07-16 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-07-19 | 2021-07-15 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2021-07-16 | 2021-07-14 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2021-07-15 | 2021-07-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-07-14 | 2021-07-12 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-07-13 | 2021-07-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-07-12 | 2021-07-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-07-09 | 2021-07-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-07-08 | 2021-07-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-07-07 | 2021-07-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-07-06 | 2021-07-02 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-07-05 | 2021-06-30 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-07-02 | 2021-06-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-06-30 | 2021-06-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-06-29 | 2021-06-25 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-06-28 | 2021-06-24 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-06-25 | 2021-06-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-06-24 | 2021-06-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-06-23 | 2021-06-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-06-22 | 2021-06-18 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-06-21 | 2021-06-17 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-06-18 | 2021-06-16 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-06-17 | 2021-06-15 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-06-16 | 2021-06-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-06-15 | 2021-06-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-06-11 | 2021-06-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-06-10 | 2021-06-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-06-09 | 2021-06-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-06-08 | 2021-06-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-06-07 | 2021-06-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-06-04 | 2021-06-02 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-06-03 | 2021-06-01 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-06-02 | 2021-05-31 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-06-01 | 2021-05-28 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-05-31 | 2021-05-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-05-28 | 2021-05-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-05-27 | 2021-05-25 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-05-26 | 2021-05-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-05-25 | 2021-05-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-05-24 | 2021-05-20 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-05-21 | 2021-05-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-05-20 | 2021-05-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-05-18 | 2021-05-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-05-17 | 2021-05-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-05-14 | 2021-05-12 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-05-13 | 2021-05-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-05-12 | 2021-05-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-05-11 | 2021-05-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-05-10 | 2021-05-06 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-05-07 | 2021-05-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-05-06 | 2021-05-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-05-05 | 2021-05-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-05-04 | 2021-04-30 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-05-03 | 2021-04-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-04-30 | 2021-04-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-04-29 | 2021-04-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-04-28 | 2021-04-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-04-27 | 2021-04-23 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-04-26 | 2021-04-22 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-04-23 | 2021-04-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-04-22 | 2021-04-20 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2021-04-21 | 2021-04-19 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2021-04-20 | 2021-04-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2021-04-19 | 2021-04-15 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2021-04-16 | 2021-04-14 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2021-04-15 | 2021-04-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-04-14 | 2021-04-12 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-04-13 | 2021-04-09 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-04-12 | 2021-04-08 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-04-09 | 2021-04-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-04-08 | 2021-04-01 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-04-07 | 2021-03-31 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-04-01 | 2021-03-30 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-03-31 | 2021-03-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-03-30 | 2021-03-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-03-29 | 2021-03-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-26 | 2021-03-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-25 | 2021-03-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-24 | 2021-03-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-03-23 | 2021-03-19 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-03-22 | 2021-03-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-03-19 | 2021-03-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-18 | 2021-03-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-03-17 | 2021-03-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-16 | 2021-03-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-15 | 2021-03-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-12 | 2021-03-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-11 | 2021-03-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-03-10 | 2021-03-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-03-09 | 2021-03-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-03-08 | 2021-03-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-03-05 | 2021-03-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-04 | 2021-03-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-03-03 | 2021-03-01 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-03-02 | 2021-02-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-03-01 | 2021-02-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-02-26 | 2021-02-24 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-02-25 | 2021-02-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-02-24 | 2021-02-22 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-02-23 | 2021-02-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-02-22 | 2021-02-18 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-02-19 | 2021-02-17 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-02-18 | 2021-02-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-02-17 | 2021-02-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-02-16 | 2021-02-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-02-10 | 2021-02-08 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-02-09 | 2021-02-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-02-08 | 2021-02-04 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-02-05 | 2021-02-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-02-04 | 2021-02-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-02-03 | 2021-02-01 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-02-02 | 2021-01-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-02-01 | 2021-01-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-01-29 | 2021-01-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-01-28 | 2021-01-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-01-27 | 2021-01-25 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-01-26 | 2021-01-22 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-01-25 | 2021-01-21 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-01-22 | 2021-01-20 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-01-21 | 2021-01-19 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-01-20 | 2021-01-18 | 0.450 | 4,000 | -16,000 | 0.00% | 1,800 |
| 2019-12-27 | 2019-12-20 | 0.600 | 20,000 | +16,000 | 0.00% | 12,000 |
| 2018-06-12 | 2018-06-08 | 0.799 | 4,000 | +96 | 0.00% | 3,197 |
| 2017-06-26 | 2017-06-22 | 1.210 | 3,904 | +69 | 0.00% | 4,723 |
| 2017-06-14 | 2017-06-12 | 1.179 | 3,835 | -30,681 | 0.00% | 4,520 |
| 2017-05-15 | 2017-05-11 | 1.179 | 34,516 | -15,341 | 0.00% | 40,680 |
| 2017-05-05 | 2017-05-02 | 1.220 | 49,857 | -30,681 | 0.00% | 60,840 |
| 2017-04-25 | 2017-04-21 | 1.398 | 80,538 | +46,022 | 0.00% | 112,560 |
| 2017-02-10 | 2017-02-08 | 0.772 | 34,516 | +30,681 | 0.00% | 26,640 |
| 2017-01-20 | 2017-01-18 | 0.709 | 3,835 | -53,692 | 0.00% | 2,720 |
| 2017-01-19 | 2017-01-17 | 0.688 | 57,527 | +53,692 | 0.00% | 39,600 |
| 2017-01-17 | 2017-01-13 | 0.699 | 3,835 | -53,692 | 0.00% | 2,680 |
| 2017-01-16 | 2017-01-12 | 0.699 | 57,527 | +53,692 | 0.00% | 40,200 |
| 2016-11-21 | 2016-11-17 | 0.772 | 3,835 | -30,681 | 0.00% | 2,960 |
| 2016-11-18 | 2016-11-16 | 0.772 | 34,516 | +30,681 | 0.00% | 26,640 |
| 2015-06-29 | 2015-06-25 | 3.046 | 3,835 | -1,918 | 0.00% | 11,680 |
| 2015-05-13 | 2015-05-11 | 0.869 | 5,753 | +3,171 | 0.00% | 5,001 |
| 2015-03-13 | 2015-03-11 | 0.869 | 2,582 | +2,324 | 0.01% | 2,245 |
| 2015-03-12 | 2015-03-10 | 0.869 | 258 | -13,684 | 0.00% | 224 |
| 2010-05-20 | 2010-05-18 | 1.033 | 13,942 | -13,943 | 0.01% | 14,400 |
| 2010-05-19 | 2010-05-17 | 1.046 | 27,885 | +13,943 | 0.02% | 29,160 |
| 2010-04-23 | 2010-04-21 | 1.399 | 13,942 | -116,186 | 0.01% | 19,500 |
| 2010-03-11 | 2010-03-09 | 1.872 | 130,128 | -10,689 | 0.07% | 243,599 |
| 2010-03-10 | 2010-03-08 | 1.807 | 140,817 | +131,522 | 0.08% | 254,519 |
| 2010-02-02 | 2010-01-29 | 1.657 | 9,295 | -92,949 | 0.01% | 15,400 |
| 2010-02-01 | 2010-01-28 | 1.721 | 102,244 | +46,475 | 0.06% | 176,001 |
| 2010-01-28 | 2010-01-26 | 1.850 | 55,769 | +46,474 | 0.03% | 103,200 |
| 2010-01-19 | 2010-01-15 | 2.152 | 9,295 | -232,372 | 0.01% | 20,000 |
| 2010-01-15 | 2010-01-13 | 1.528 | 241,667 | +232,372 | 0.13% | 369,200 |
| 2009-11-30 | 2009-11-26 | 1.205 | 9,295 | -207,740 | 0.01% | 11,200 |
| 2009-11-27 | 2009-11-25 | 1.205 | 217,035 | -1,395 | 0.12% | 261,520 |
| 2009-11-26 | 2009-11-24 | 1.248 | 218,430 | +209,135 | 0.12% | 272,601 |
| 2009-11-17 | 2009-11-13 | 1.399 | 9,295 | -2,324 | 0.01% | 13,000 |
| 2009-11-13 | 2009-11-11 | 1.356 | 11,619 | -371,795 | 0.01% | 15,751 |
| 2009-11-11 | 2009-11-09 | 1.356 | 383,414 | +69,712 | 0.21% | 519,750 |
| 2009-11-10 | 2009-11-06 | 1.420 | 313,702 | +188,221 | 0.17% | 445,500 |
| 2009-11-09 | 2009-11-05 | 1.205 | 125,481 | -9,295 | 0.07% | 151,200 |
| 2009-11-06 | 2009-11-04 | 1.226 | 134,776 | +125,481 | 0.08% | 165,300 |
| 2009-11-04 | 2009-11-02 | 1.119 | 9,295 | -580,930 | 0.01% | 10,400 |
| 2009-11-03 | 2009-10-30 | 1.119 | 590,225 | +116,186 | 0.33% | 660,400 |
| 2009-11-02 | 2009-10-29 | 1.162 | 474,039 | +60,417 | 0.26% | 550,800 |
| 2009-10-30 | 2009-10-28 | 1.162 | 413,622 | +9,295 | 0.23% | 480,600 |
| 2009-10-29 | 2009-10-27 | 1.162 | 404,327 | +395,032 | 0.23% | 469,800 |
| 2009-08-20 | 2009-08-18 | 1.248 | 9,295 | -139,423 | 0.01% | 11,600 |
| 2009-08-17 | 2009-08-13 | 1.463 | 148,718 | -69,712 | 0.08% | 217,600 |
| 2009-08-10 | 2009-08-06 | 1.549 | 218,430 | +23,238 | 0.12% | 338,401 |
| 2009-08-07 | 2009-08-05 | 1.205 | 195,192 | +39,503 | 0.11% | 235,200 |
| 2009-08-06 | 2009-08-04 | 1.313 | 155,689 | +146,394 | 0.09% | 204,350 |
| 2009-07-20 | 2009-07-16 | 0.852 | 9,295 | -8,493 | 0.01% | 7,920 |
| 2009-07-13 | 2009-07-09 | 0.848 | 17,788 | +8,493 | 0.01% | 15,080 |
| 2009-04-06 | 2009-04-02 | 0.491 | 9,295 | -9,295 | 0.01% | 4,560 |
| 2009-04-02 | 2009-03-31 | 0.504 | 18,590 | +9,295 | 0.01% | 9,360 |
| 2007-11-19 | 2007-11-15 | 4.238 | 9,295 | -143 | 0.01% | 39,394 |
| 2007-07-30 | 2007-07-26 | 6.061 | 9,438 | -9,438 | 0.01% | 57,201 |
| 2007-07-27 | 2007-07-25 | 6.103 | 18,876 | +4,719 | 0.01% | 115,202 |
| 2007-07-18 | 2007-07-16 | 5.637 | 14,157 | -14,157 | 0.01% | 79,801 |
| 2007-07-17 | 2007-07-13 | 5.679 | 28,314 | -4,719 | 0.02% | 160,802 |
| 2007-07-09 | 2007-07-05 | 5.637 | 33,033 | -9,437 | 0.02% | 186,202 |
| 2007-07-03 | 2007-06-28 | 5.722 | 42,470 | +9,437 | 0.03% | 242,998 |
| 2007-06-26 | 2007-06-22 | 5.976 | 33,033 | 0.02% | 197,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy