History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 24,600 | +0 | 0.00% | 9,102 |
| 2025-10-13 | 2025-10-09 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2025-10-10 | 2025-10-08 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2025-10-09 | 2025-10-06 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2025-10-08 | 2025-10-03 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2025-10-06 | 2025-10-02 | 0.405 | 24,600 | +0 | 0.00% | 9,963 |
| 2025-10-03 | 2025-09-30 | 0.320 | 24,600 | +0 | 0.00% | 7,872 |
| 2025-10-02 | 2025-09-29 | 0.320 | 24,600 | +0 | 0.00% | 7,872 |
| 2025-09-30 | 2025-09-26 | 0.315 | 24,600 | +0 | 0.00% | 7,749 |
| 2025-09-29 | 2025-09-25 | 0.315 | 24,600 | +0 | 0.00% | 7,749 |
| 2025-09-26 | 2025-09-24 | 0.315 | 24,600 | +0 | 0.00% | 7,749 |
| 2025-09-25 | 2025-09-23 | 0.330 | 24,600 | +0 | 0.00% | 8,118 |
| 2025-09-24 | 2025-09-22 | 0.335 | 24,600 | +0 | 0.00% | 8,241 |
| 2025-09-23 | 2025-09-19 | 0.320 | 24,600 | +0 | 0.00% | 7,872 |
| 2025-09-22 | 2025-09-18 | 0.325 | 24,600 | +0 | 0.00% | 7,995 |
| 2025-09-19 | 2025-09-17 | 0.330 | 24,600 | +0 | 0.00% | 8,118 |
| 2025-09-18 | 2025-09-16 | 0.315 | 24,600 | +0 | 0.00% | 7,749 |
| 2025-09-17 | 2025-09-15 | 0.320 | 24,600 | +0 | 0.00% | 7,872 |
| 2025-09-16 | 2025-09-12 | 0.340 | 24,600 | +0 | 0.00% | 8,364 |
| 2025-09-15 | 2025-09-11 | 0.340 | 24,600 | +0 | 0.00% | 8,364 |
| 2025-09-12 | 2025-09-10 | 0.340 | 24,600 | +0 | 0.00% | 8,364 |
| 2025-09-11 | 2025-09-09 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2025-09-10 | 2025-09-08 | 0.365 | 24,600 | +0 | 0.00% | 8,979 |
| 2025-09-09 | 2025-09-05 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2025-09-08 | 2025-09-04 | 0.345 | 24,600 | +0 | 0.00% | 8,487 |
| 2025-09-05 | 2025-09-03 | 0.355 | 24,600 | +0 | 0.00% | 8,733 |
| 2025-09-04 | 2025-09-02 | 0.385 | 24,600 | +0 | 0.00% | 9,471 |
| 2025-09-03 | 2025-09-01 | 0.365 | 24,600 | +0 | 0.00% | 8,979 |
| 2025-09-02 | 2025-08-29 | 0.375 | 24,600 | +0 | 0.00% | 9,225 |
| 2025-09-01 | 2025-08-28 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2025-08-29 | 2025-08-27 | 0.410 | 24,600 | +0 | 0.00% | 10,086 |
| 2025-08-28 | 2025-08-26 | 0.460 | 24,600 | +0 | 0.00% | 11,316 |
| 2025-08-27 | 2025-08-25 | 0.455 | 24,600 | +0 | 0.00% | 11,193 |
| 2025-08-26 | 2025-08-22 | 0.445 | 24,600 | +0 | 0.00% | 10,947 |
| 2025-08-25 | 2025-08-21 | 0.450 | 24,600 | +0 | 0.00% | 11,070 |
| 2025-08-22 | 2025-08-20 | 0.465 | 24,600 | +0 | 0.00% | 11,439 |
| 2025-08-21 | 2025-08-19 | 0.465 | 24,600 | +0 | 0.00% | 11,439 |
| 2025-08-20 | 2025-08-18 | 0.495 | 24,600 | +0 | 0.00% | 12,177 |
| 2025-08-19 | 2025-08-15 | 0.510 | 24,600 | +0 | 0.00% | 12,546 |
| 2025-08-18 | 2025-08-14 | 0.530 | 24,600 | +0 | 0.00% | 13,038 |
| 2025-08-15 | 2025-08-13 | 0.480 | 24,600 | +0 | 0.00% | 11,808 |
| 2025-08-14 | 2025-08-12 | 0.355 | 24,600 | +0 | 0.00% | 8,733 |
| 2025-08-13 | 2025-08-11 | 0.340 | 24,600 | +0 | 0.00% | 8,364 |
| 2025-08-12 | 2025-08-08 | 0.340 | 24,600 | +0 | 0.00% | 8,364 |
| 2025-08-11 | 2025-08-07 | 0.345 | 24,600 | +0 | 0.00% | 8,487 |
| 2025-08-08 | 2025-08-06 | 0.315 | 24,600 | +0 | 0.00% | 7,749 |
| 2025-08-07 | 2025-08-05 | 0.315 | 24,600 | +0 | 0.00% | 7,749 |
| 2025-08-06 | 2025-08-04 | 0.315 | 24,600 | +0 | 0.00% | 7,749 |
| 2025-08-05 | 2025-08-01 | 0.305 | 24,600 | +0 | 0.00% | 7,503 |
| 2025-08-04 | 2025-07-31 | 0.315 | 24,600 | +0 | 0.00% | 7,749 |
| 2025-08-01 | 2025-07-30 | 0.315 | 24,600 | +0 | 0.00% | 7,749 |
| 2025-07-31 | 2025-07-29 | 0.305 | 24,600 | +0 | 0.00% | 7,503 |
| 2025-07-30 | 2025-07-28 | 0.315 | 24,600 | +0 | 0.00% | 7,749 |
| 2025-07-29 | 2025-07-25 | 0.300 | 24,600 | +0 | 0.00% | 7,380 |
| 2025-07-28 | 2025-07-24 | 0.300 | 24,600 | +0 | 0.00% | 7,380 |
| 2025-07-25 | 2025-07-23 | 0.310 | 24,600 | +0 | 0.00% | 7,626 |
| 2025-07-24 | 2025-07-22 | 0.315 | 24,600 | +0 | 0.00% | 7,749 |
| 2025-07-23 | 2025-07-21 | 0.315 | 24,600 | +0 | 0.00% | 7,749 |
| 2025-07-22 | 2025-07-18 | 0.315 | 24,600 | +0 | 0.00% | 7,749 |
| 2025-07-21 | 2025-07-17 | 0.270 | 24,600 | +0 | 0.00% | 6,642 |
| 2025-07-18 | 2025-07-16 | 0.235 | 24,600 | +0 | 0.00% | 5,781 |
| 2025-07-17 | 2025-07-15 | 0.228 | 24,600 | +0 | 0.00% | 5,609 |
| 2025-07-16 | 2025-07-14 | 0.230 | 24,600 | +0 | 0.00% | 5,658 |
| 2025-07-15 | 2025-07-11 | 0.227 | 24,600 | +0 | 0.00% | 5,584 |
| 2025-07-14 | 2025-07-10 | 0.223 | 24,600 | +0 | 0.00% | 5,486 |
| 2025-07-11 | 2025-07-09 | 0.222 | 24,600 | +0 | 0.00% | 5,461 |
| 2025-07-10 | 2025-07-08 | 0.222 | 24,600 | +0 | 0.00% | 5,461 |
| 2025-07-09 | 2025-07-07 | 0.218 | 24,600 | +0 | 0.00% | 5,363 |
| 2025-07-08 | 2025-07-04 | 0.221 | 24,600 | +0 | 0.00% | 5,437 |
| 2025-07-07 | 2025-07-03 | 0.221 | 24,600 | +0 | 0.00% | 5,437 |
| 2025-07-04 | 2025-07-02 | 0.218 | 24,600 | +0 | 0.00% | 5,363 |
| 2025-07-03 | 2025-06-30 | 0.216 | 24,600 | +0 | 0.00% | 5,314 |
| 2025-07-02 | 2025-06-27 | 0.214 | 24,600 | +0 | 0.00% | 5,264 |
| 2025-06-30 | 2025-06-26 | 0.219 | 24,600 | +0 | 0.00% | 5,387 |
| 2025-06-27 | 2025-06-25 | 0.219 | 24,600 | +0 | 0.00% | 5,387 |
| 2025-06-26 | 2025-06-24 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2025-06-25 | 2025-06-23 | 0.217 | 24,600 | +0 | 0.00% | 5,338 |
| 2025-06-24 | 2025-06-20 | 0.211 | 24,600 | +0 | 0.00% | 5,191 |
| 2025-06-23 | 2025-06-19 | 0.211 | 24,600 | +0 | 0.00% | 5,191 |
| 2025-06-20 | 2025-06-18 | 0.217 | 24,600 | +0 | 0.00% | 5,338 |
| 2025-06-19 | 2025-06-17 | 0.210 | 24,600 | +0 | 0.00% | 5,166 |
| 2025-06-18 | 2025-06-16 | 0.209 | 24,600 | +0 | 0.00% | 5,141 |
| 2025-06-17 | 2025-06-13 | 0.208 | 24,600 | +0 | 0.00% | 5,117 |
| 2025-06-16 | 2025-06-12 | 0.215 | 24,600 | +0 | 0.00% | 5,289 |
| 2025-06-13 | 2025-06-11 | 0.211 | 24,600 | +0 | 0.00% | 5,191 |
| 2025-06-12 | 2025-06-10 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2025-06-11 | 2025-06-09 | 0.212 | 24,600 | +0 | 0.00% | 5,215 |
| 2025-06-10 | 2025-06-06 | 0.208 | 24,600 | +0 | 0.00% | 5,117 |
| 2025-06-09 | 2025-06-05 | 0.212 | 24,600 | +0 | 0.00% | 5,215 |
| 2025-06-06 | 2025-06-04 | 0.207 | 24,600 | +0 | 0.00% | 5,092 |
| 2025-06-05 | 2025-06-03 | 0.207 | 24,600 | +0 | 0.00% | 5,092 |
| 2025-06-04 | 2025-06-02 | 0.201 | 24,600 | +0 | 0.00% | 4,945 |
| 2025-06-03 | 2025-05-30 | 0.205 | 24,600 | +0 | 0.00% | 5,043 |
| 2025-06-02 | 2025-05-29 | 0.213 | 24,600 | +0 | 0.00% | 5,240 |
| 2025-05-30 | 2025-05-28 | 0.213 | 24,600 | +0 | 0.00% | 5,240 |
| 2025-05-29 | 2025-05-27 | 0.213 | 24,600 | +0 | 0.00% | 5,240 |
| 2025-05-28 | 2025-05-26 | 0.213 | 24,600 | +0 | 0.00% | 5,240 |
| 2025-05-27 | 2025-05-23 | 0.213 | 24,600 | +0 | 0.00% | 5,240 |
| 2025-05-26 | 2025-05-22 | 0.215 | 24,600 | +0 | 0.00% | 5,289 |
| 2025-05-23 | 2025-05-21 | 0.210 | 24,600 | +0 | 0.00% | 5,166 |
| 2025-05-22 | 2025-05-20 | 0.210 | 24,600 | +0 | 0.00% | 5,166 |
| 2025-05-21 | 2025-05-19 | 0.215 | 24,600 | +0 | 0.00% | 5,289 |
| 2025-05-20 | 2025-05-16 | 0.218 | 24,600 | +0 | 0.00% | 5,363 |
| 2025-05-19 | 2025-05-15 | 0.209 | 24,600 | +0 | 0.00% | 5,141 |
| 2025-05-16 | 2025-05-14 | 0.216 | 24,600 | +0 | 0.00% | 5,314 |
| 2025-05-15 | 2025-05-13 | 0.203 | 24,600 | +0 | 0.00% | 4,994 |
| 2025-05-14 | 2025-05-12 | 0.211 | 24,600 | +0 | 0.00% | 5,191 |
| 2025-05-13 | 2025-05-09 | 0.207 | 24,600 | +0 | 0.00% | 5,092 |
| 2025-05-12 | 2025-05-08 | 0.207 | 24,600 | +0 | 0.00% | 5,092 |
| 2025-05-09 | 2025-05-07 | 0.204 | 24,600 | +0 | 0.00% | 5,018 |
| 2025-05-08 | 2025-05-06 | 0.217 | 24,600 | +0 | 0.00% | 5,338 |
| 2025-05-07 | 2025-05-02 | 0.209 | 24,600 | +0 | 0.00% | 5,141 |
| 2025-05-06 | 2025-04-30 | 0.214 | 24,600 | +0 | 0.00% | 5,264 |
| 2025-05-02 | 2025-04-29 | 0.216 | 24,600 | +0 | 0.00% | 5,314 |
| 2025-04-30 | 2025-04-28 | 0.204 | 24,600 | +0 | 0.00% | 5,018 |
| 2025-04-29 | 2025-04-25 | 0.205 | 24,600 | +0 | 0.00% | 5,043 |
| 2025-04-28 | 2025-04-24 | 0.205 | 24,600 | +0 | 0.00% | 5,043 |
| 2025-04-25 | 2025-04-23 | 0.199 | 24,600 | +0 | 0.00% | 4,895 |
| 2025-04-24 | 2025-04-22 | 0.199 | 24,600 | +0 | 0.00% | 4,895 |
| 2025-04-23 | 2025-04-17 | 0.192 | 24,600 | +0 | 0.00% | 4,723 |
| 2025-04-22 | 2025-04-16 | 0.192 | 24,600 | +0 | 0.00% | 4,723 |
| 2025-04-17 | 2025-04-15 | 0.195 | 24,600 | +0 | 0.00% | 4,797 |
| 2025-04-16 | 2025-04-14 | 0.195 | 24,600 | +0 | 0.00% | 4,797 |
| 2025-04-15 | 2025-04-11 | 0.195 | 24,600 | +0 | 0.00% | 4,797 |
| 2025-04-14 | 2025-04-10 | 0.206 | 24,600 | +0 | 0.00% | 5,068 |
| 2025-04-11 | 2025-04-09 | 0.198 | 24,600 | +0 | 0.00% | 4,871 |
| 2025-04-10 | 2025-04-08 | 0.195 | 24,600 | +0 | 0.00% | 4,797 |
| 2025-04-09 | 2025-04-07 | 0.192 | 24,600 | +0 | 0.00% | 4,723 |
| 2025-04-08 | 2025-04-03 | 0.214 | 24,600 | +0 | 0.00% | 5,264 |
| 2025-04-07 | 2025-04-02 | 0.214 | 24,600 | +0 | 0.00% | 5,264 |
| 2025-04-03 | 2025-04-01 | 0.211 | 24,600 | +0 | 0.00% | 5,191 |
| 2025-04-02 | 2025-03-31 | 0.209 | 24,600 | +0 | 0.00% | 5,141 |
| 2025-04-01 | 2025-03-28 | 0.227 | 24,600 | +0 | 0.00% | 5,584 |
| 2025-03-31 | 2025-03-27 | 0.219 | 24,600 | +0 | 0.00% | 5,387 |
| 2025-03-28 | 2025-03-26 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2025-03-27 | 2025-03-25 | 0.217 | 24,600 | +0 | 0.00% | 5,338 |
| 2025-03-26 | 2025-03-24 | 0.213 | 24,600 | +0 | 0.00% | 5,240 |
| 2025-03-25 | 2025-03-21 | 0.218 | 24,600 | +0 | 0.00% | 5,363 |
| 2025-03-24 | 2025-03-20 | 0.219 | 24,600 | +0 | 0.00% | 5,387 |
| 2025-03-21 | 2025-03-19 | 0.216 | 24,600 | +0 | 0.00% | 5,314 |
| 2025-03-20 | 2025-03-18 | 0.216 | 24,600 | +0 | 0.00% | 5,314 |
| 2025-03-19 | 2025-03-17 | 0.210 | 24,600 | +0 | 0.00% | 5,166 |
| 2025-03-18 | 2025-03-14 | 0.213 | 24,600 | +0 | 0.00% | 5,240 |
| 2025-03-17 | 2025-03-13 | 0.219 | 24,600 | +0 | 0.00% | 5,387 |
| 2025-03-14 | 2025-03-12 | 0.212 | 24,600 | +0 | 0.00% | 5,215 |
| 2025-03-13 | 2025-03-11 | 0.205 | 24,600 | +0 | 0.00% | 5,043 |
| 2025-03-12 | 2025-03-10 | 0.199 | 24,600 | +0 | 0.00% | 4,895 |
| 2025-03-11 | 2025-03-07 | 0.199 | 24,600 | +0 | 0.00% | 4,895 |
| 2025-03-10 | 2025-03-06 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2025-03-07 | 2025-03-05 | 0.199 | 24,600 | +0 | 0.00% | 4,895 |
| 2025-03-06 | 2025-03-04 | 0.199 | 24,600 | +0 | 0.00% | 4,895 |
| 2025-03-05 | 2025-03-03 | 0.196 | 24,600 | +0 | 0.00% | 4,822 |
| 2025-03-04 | 2025-02-28 | 0.191 | 24,600 | +0 | 0.00% | 4,699 |
| 2025-03-03 | 2025-02-27 | 0.199 | 24,600 | +0 | 0.00% | 4,895 |
| 2025-02-28 | 2025-02-26 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2025-02-27 | 2025-02-25 | 0.189 | 24,600 | +0 | 0.00% | 4,649 |
| 2025-02-26 | 2025-02-24 | 0.195 | 24,600 | +0 | 0.00% | 4,797 |
| 2025-02-25 | 2025-02-21 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2025-02-24 | 2025-02-20 | 0.184 | 24,600 | +0 | 0.00% | 4,526 |
| 2025-02-21 | 2025-02-19 | 0.189 | 24,600 | +0 | 0.00% | 4,649 |
| 2025-02-20 | 2025-02-18 | 0.186 | 24,600 | +0 | 0.00% | 4,576 |
| 2025-02-19 | 2025-02-17 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2025-02-18 | 2025-02-14 | 0.195 | 24,600 | +0 | 0.00% | 4,797 |
| 2025-02-17 | 2025-02-13 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2025-02-14 | 2025-02-12 | 0.182 | 24,600 | +0 | 0.00% | 4,477 |
| 2025-02-13 | 2025-02-11 | 0.188 | 24,600 | +0 | 0.00% | 4,625 |
| 2025-02-12 | 2025-02-10 | 0.188 | 24,600 | +0 | 0.00% | 4,625 |
| 2025-02-11 | 2025-02-07 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2025-02-10 | 2025-02-06 | 0.186 | 24,600 | +0 | 0.00% | 4,576 |
| 2025-02-07 | 2025-02-05 | 0.172 | 24,600 | +0 | 0.00% | 4,231 |
| 2025-02-06 | 2025-02-04 | 0.178 | 24,600 | +0 | 0.00% | 4,379 |
| 2025-02-05 | 2025-02-03 | 0.175 | 24,600 | +0 | 0.00% | 4,305 |
| 2025-02-04 | 2025-01-28 | 0.178 | 24,600 | +0 | 0.00% | 4,379 |
| 2025-02-03 | 2025-01-24 | 0.175 | 24,600 | +0 | 0.00% | 4,305 |
| 2025-01-27 | 2025-01-23 | 0.173 | 24,600 | +0 | 0.00% | 4,256 |
| 2025-01-24 | 2025-01-22 | 0.176 | 24,600 | +0 | 0.00% | 4,330 |
| 2025-01-23 | 2025-01-21 | 0.178 | 24,600 | +0 | 0.00% | 4,379 |
| 2025-01-22 | 2025-01-20 | 0.178 | 24,600 | +0 | 0.00% | 4,379 |
| 2025-01-21 | 2025-01-17 | 0.187 | 24,600 | +0 | 0.00% | 4,600 |
| 2025-01-20 | 2025-01-16 | 0.187 | 24,600 | +0 | 0.00% | 4,600 |
| 2025-01-17 | 2025-01-15 | 0.167 | 24,600 | +0 | 0.00% | 4,108 |
| 2025-01-16 | 2025-01-14 | 0.169 | 24,600 | +0 | 0.00% | 4,157 |
| 2025-01-15 | 2025-01-13 | 0.188 | 24,600 | +0 | 0.00% | 4,625 |
| 2025-01-14 | 2025-01-10 | 0.184 | 24,600 | +0 | 0.00% | 4,526 |
| 2025-01-13 | 2025-01-09 | 0.184 | 24,600 | +0 | 0.00% | 4,526 |
| 2025-01-10 | 2025-01-08 | 0.174 | 24,600 | +0 | 0.00% | 4,280 |
| 2025-01-09 | 2025-01-07 | 0.181 | 24,600 | +0 | 0.00% | 4,453 |
| 2025-01-08 | 2025-01-06 | 0.195 | 24,600 | +0 | 0.00% | 4,797 |
| 2025-01-07 | 2025-01-03 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2025-01-06 | 2025-01-02 | 0.208 | 24,600 | +0 | 0.00% | 5,117 |
| 2025-01-03 | 2024-12-31 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2025-01-02 | 2024-12-27 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2024-12-30 | 2024-12-24 | 0.196 | 24,600 | +0 | 0.00% | 4,822 |
| 2024-12-27 | 2024-12-20 | 0.199 | 24,600 | +0 | 0.00% | 4,895 |
| 2024-12-23 | 2024-12-19 | 0.199 | 24,600 | +0 | 0.00% | 4,895 |
| 2024-12-20 | 2024-12-18 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2024-12-19 | 2024-12-17 | 0.208 | 24,600 | +0 | 0.00% | 5,117 |
| 2024-12-18 | 2024-12-16 | 0.209 | 24,600 | +0 | 0.00% | 5,141 |
| 2024-12-17 | 2024-12-13 | 0.199 | 24,600 | +0 | 0.00% | 4,895 |
| 2024-12-16 | 2024-12-12 | 0.211 | 24,600 | +0 | 0.00% | 5,191 |
| 2024-12-13 | 2024-12-11 | 0.210 | 24,600 | +0 | 0.00% | 5,166 |
| 2024-12-12 | 2024-12-10 | 0.208 | 24,600 | +0 | 0.00% | 5,117 |
| 2024-12-11 | 2024-12-09 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2024-12-10 | 2024-12-06 | 0.197 | 24,600 | +0 | 0.00% | 4,846 |
| 2024-12-09 | 2024-12-05 | 0.197 | 24,600 | +0 | 0.00% | 4,846 |
| 2024-12-06 | 2024-12-04 | 0.198 | 24,600 | +0 | 0.00% | 4,871 |
| 2024-12-05 | 2024-12-03 | 0.196 | 24,600 | +0 | 0.00% | 4,822 |
| 2024-12-04 | 2024-12-02 | 0.196 | 24,600 | +0 | 0.00% | 4,822 |
| 2024-12-03 | 2024-11-29 | 0.196 | 24,600 | +0 | 0.00% | 4,822 |
| 2024-12-02 | 2024-11-28 | 0.201 | 24,600 | +0 | 0.00% | 4,945 |
| 2024-11-29 | 2024-11-27 | 0.201 | 24,600 | +0 | 0.00% | 4,945 |
| 2024-11-28 | 2024-11-26 | 0.202 | 24,600 | +0 | 0.00% | 4,969 |
| 2024-11-27 | 2024-11-25 | 0.202 | 24,600 | +0 | 0.00% | 4,969 |
| 2024-11-26 | 2024-11-22 | 0.202 | 24,600 | +0 | 0.00% | 4,969 |
| 2024-11-25 | 2024-11-21 | 0.202 | 24,600 | +0 | 0.00% | 4,969 |
| 2024-11-22 | 2024-11-20 | 0.202 | 24,600 | +0 | 0.00% | 4,969 |
| 2024-11-21 | 2024-11-19 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2024-11-20 | 2024-11-18 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2024-11-19 | 2024-11-15 | 0.231 | 24,600 | +0 | 0.00% | 5,683 |
| 2024-11-18 | 2024-11-14 | 0.230 | 24,600 | +0 | 0.00% | 5,658 |
| 2024-11-15 | 2024-11-13 | 0.239 | 24,600 | +0 | 0.00% | 5,879 |
| 2024-11-14 | 2024-11-12 | 0.239 | 24,600 | +0 | 0.00% | 5,879 |
| 2024-11-13 | 2024-11-11 | 0.234 | 24,600 | +0 | 0.00% | 5,756 |
| 2024-11-12 | 2024-11-08 | 0.237 | 24,600 | +0 | 0.00% | 5,830 |
| 2024-11-11 | 2024-11-07 | 0.239 | 24,600 | +0 | 0.00% | 5,879 |
| 2024-11-08 | 2024-11-06 | 0.225 | 24,600 | +0 | 0.00% | 5,535 |
| 2024-11-07 | 2024-11-05 | 0.225 | 24,600 | +0 | 0.00% | 5,535 |
| 2024-11-06 | 2024-11-04 | 0.225 | 24,600 | +0 | 0.00% | 5,535 |
| 2024-11-05 | 2024-11-01 | 0.212 | 24,600 | +0 | 0.00% | 5,215 |
| 2024-11-04 | 2024-10-31 | 0.222 | 24,600 | +0 | 0.00% | 5,461 |
| 2024-11-01 | 2024-10-30 | 0.219 | 24,600 | +0 | 0.00% | 5,387 |
| 2024-10-31 | 2024-10-29 | 0.212 | 24,600 | +0 | 0.00% | 5,215 |
| 2024-10-30 | 2024-10-28 | 0.210 | 24,600 | +0 | 0.00% | 5,166 |
| 2024-10-29 | 2024-10-25 | 0.201 | 24,600 | +0 | 0.00% | 4,945 |
| 2024-10-28 | 2024-10-24 | 0.196 | 24,600 | +0 | 0.00% | 4,822 |
| 2024-10-25 | 2024-10-23 | 0.208 | 24,600 | +0 | 0.00% | 5,117 |
| 2024-10-24 | 2024-10-22 | 0.216 | 24,600 | +0 | 0.00% | 5,314 |
| 2024-10-23 | 2024-10-21 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2024-10-22 | 2024-10-18 | 0.183 | 24,600 | +0 | 0.00% | 4,502 |
| 2024-10-21 | 2024-10-17 | 0.184 | 24,600 | +0 | 0.00% | 4,526 |
| 2024-10-18 | 2024-10-16 | 0.185 | 24,600 | +0 | 0.00% | 4,551 |
| 2024-10-17 | 2024-10-15 | 0.180 | 24,600 | +0 | 0.00% | 4,428 |
| 2024-10-16 | 2024-10-14 | 0.189 | 24,600 | +0 | 0.00% | 4,649 |
| 2024-10-15 | 2024-10-10 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2024-10-14 | 2024-10-09 | 0.224 | 24,600 | +0 | 0.00% | 5,510 |
| 2024-10-10 | 2024-10-08 | 0.246 | 24,600 | +0 | 0.00% | 6,052 |
| 2024-10-09 | 2024-10-07 | 0.315 | 24,600 | +0 | 0.00% | 7,749 |
| 2024-10-08 | 2024-10-04 | 0.280 | 24,600 | +0 | 0.00% | 6,888 |
| 2024-10-07 | 2024-10-03 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2024-10-04 | 2024-10-02 | 0.239 | 24,600 | +0 | 0.00% | 5,879 |
| 2024-10-03 | 2024-09-30 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2024-10-02 | 2024-09-27 | 0.210 | 24,600 | +0 | 0.00% | 5,166 |
| 2024-09-30 | 2024-09-26 | 0.183 | 24,600 | +0 | 0.00% | 4,502 |
| 2024-09-27 | 2024-09-25 | 0.180 | 24,600 | +0 | 0.00% | 4,428 |
| 2024-09-26 | 2024-09-24 | 0.180 | 24,600 | +0 | 0.00% | 4,428 |
| 2024-09-25 | 2024-09-23 | 0.170 | 24,600 | +0 | 0.00% | 4,182 |
| 2024-09-24 | 2024-09-20 | 0.165 | 24,600 | +0 | 0.00% | 4,059 |
| 2024-09-23 | 2024-09-19 | 0.165 | 24,600 | +0 | 0.00% | 4,059 |
| 2024-09-20 | 2024-09-17 | 0.147 | 24,600 | +0 | 0.00% | 3,616 |
| 2024-09-19 | 2024-09-16 | 0.161 | 24,600 | +0 | 0.00% | 3,961 |
| 2024-09-17 | 2024-09-13 | 0.161 | 24,600 | +0 | 0.00% | 3,961 |
| 2024-09-16 | 2024-09-12 | 0.144 | 24,600 | +0 | 0.00% | 3,542 |
| 2024-09-13 | 2024-09-11 | 0.129 | 24,600 | +0 | 0.00% | 3,173 |
| 2024-09-12 | 2024-09-10 | 0.145 | 24,600 | +0 | 0.00% | 3,567 |
| 2024-09-11 | 2024-09-09 | 0.145 | 24,600 | +0 | 0.00% | 3,567 |
| 2024-09-10 | 2024-09-05 | 0.145 | 24,600 | +0 | 0.00% | 3,567 |
| 2024-09-09 | 2024-09-04 | 0.145 | 24,600 | +0 | 0.00% | 3,567 |
| 2024-09-05 | 2024-09-03 | 0.145 | 24,600 | +0 | 0.00% | 3,567 |
| 2024-09-04 | 2024-09-02 | 0.145 | 24,600 | +0 | 0.00% | 3,567 |
| 2024-09-03 | 2024-08-30 | 0.145 | 24,600 | +0 | 0.00% | 3,567 |
| 2024-09-02 | 2024-08-29 | 0.150 | 24,600 | +0 | 0.00% | 3,690 |
| 2024-08-30 | 2024-08-28 | 0.160 | 24,600 | +0 | 0.00% | 3,936 |
| 2024-08-29 | 2024-08-27 | 0.160 | 24,600 | +0 | 0.00% | 3,936 |
| 2024-08-28 | 2024-08-26 | 0.161 | 24,600 | +0 | 0.00% | 3,961 |
| 2024-08-27 | 2024-08-23 | 0.161 | 24,600 | +0 | 0.00% | 3,961 |
| 2024-08-26 | 2024-08-22 | 0.175 | 24,600 | +0 | 0.00% | 4,305 |
| 2024-08-23 | 2024-08-21 | 0.180 | 24,600 | +0 | 0.00% | 4,428 |
| 2024-08-22 | 2024-08-20 | 0.181 | 24,600 | +0 | 0.00% | 4,453 |
| 2024-08-21 | 2024-08-19 | 0.194 | 24,600 | +0 | 0.00% | 4,772 |
| 2024-08-20 | 2024-08-16 | 0.217 | 24,600 | +0 | 0.00% | 5,338 |
| 2024-08-19 | 2024-08-15 | 0.217 | 24,600 | +0 | 0.00% | 5,338 |
| 2024-08-16 | 2024-08-14 | 0.217 | 24,600 | +0 | 0.00% | 5,338 |
| 2024-08-15 | 2024-08-13 | 0.217 | 24,600 | +0 | 0.00% | 5,338 |
| 2024-08-14 | 2024-08-12 | 0.201 | 24,600 | +0 | 0.00% | 4,945 |
| 2024-08-13 | 2024-08-09 | 0.201 | 24,600 | +0 | 0.00% | 4,945 |
| 2024-08-12 | 2024-08-08 | 0.195 | 24,600 | +0 | 0.00% | 4,797 |
| 2024-08-09 | 2024-08-07 | 0.195 | 24,600 | +0 | 0.00% | 4,797 |
| 2024-08-08 | 2024-08-06 | 0.195 | 24,600 | +0 | 0.00% | 4,797 |
| 2024-08-07 | 2024-08-05 | 0.196 | 24,600 | +0 | 0.00% | 4,822 |
| 2024-08-06 | 2024-08-02 | 0.196 | 24,600 | +0 | 0.00% | 4,822 |
| 2024-08-05 | 2024-08-01 | 0.201 | 24,600 | +0 | 0.00% | 4,945 |
| 2024-08-02 | 2024-07-31 | 0.201 | 24,600 | +0 | 0.00% | 4,945 |
| 2024-08-01 | 2024-07-30 | 0.201 | 24,600 | +0 | 0.00% | 4,945 |
| 2024-07-31 | 2024-07-29 | 0.201 | 24,600 | +0 | 0.00% | 4,945 |
| 2024-07-30 | 2024-07-26 | 0.201 | 24,600 | +0 | 0.00% | 4,945 |
| 2024-07-29 | 2024-07-25 | 0.208 | 24,600 | +0 | 0.00% | 5,117 |
| 2024-07-26 | 2024-07-24 | 0.209 | 24,600 | +0 | 0.00% | 5,141 |
| 2024-07-25 | 2024-07-23 | 0.209 | 24,600 | +0 | 0.00% | 5,141 |
| 2024-07-24 | 2024-07-22 | 0.209 | 24,600 | +0 | 0.00% | 5,141 |
| 2024-07-23 | 2024-07-19 | 0.209 | 24,600 | +0 | 0.00% | 5,141 |
| 2024-07-22 | 2024-07-18 | 0.209 | 24,600 | +0 | 0.00% | 5,141 |
| 2024-07-19 | 2024-07-17 | 0.209 | 24,600 | +0 | 0.00% | 5,141 |
| 2024-07-18 | 2024-07-16 | 0.209 | 24,600 | +0 | 0.00% | 5,141 |
| 2024-07-17 | 2024-07-15 | 0.209 | 24,600 | +0 | 0.00% | 5,141 |
| 2024-07-16 | 2024-07-12 | 0.209 | 24,600 | +0 | 0.00% | 5,141 |
| 2024-07-15 | 2024-07-11 | 0.209 | 24,600 | +0 | 0.00% | 5,141 |
| 2024-07-12 | 2024-07-10 | 0.209 | 24,600 | +0 | 0.00% | 5,141 |
| 2024-07-11 | 2024-07-09 | 0.212 | 24,600 | +0 | 0.00% | 5,215 |
| 2024-07-10 | 2024-07-08 | 0.201 | 24,600 | +0 | 0.00% | 4,945 |
| 2024-07-09 | 2024-07-05 | 0.201 | 24,600 | +0 | 0.00% | 4,945 |
| 2024-07-08 | 2024-07-04 | 0.208 | 24,600 | +0 | 0.00% | 5,117 |
| 2024-07-05 | 2024-07-03 | 0.216 | 24,600 | +0 | 0.00% | 5,314 |
| 2024-07-04 | 2024-07-02 | 0.216 | 24,600 | +0 | 0.00% | 5,314 |
| 2024-07-03 | 2024-06-28 | 0.216 | 24,600 | +0 | 0.00% | 5,314 |
| 2024-07-02 | 2024-06-27 | 0.216 | 24,600 | +0 | 0.00% | 5,314 |
| 2024-06-28 | 2024-06-26 | 0.216 | 24,600 | +0 | 0.00% | 5,314 |
| 2024-06-27 | 2024-06-25 | 0.216 | 24,600 | +0 | 0.00% | 5,314 |
| 2024-06-26 | 2024-06-24 | 0.216 | 24,600 | +0 | 0.00% | 5,314 |
| 2024-06-25 | 2024-06-21 | 0.210 | 24,600 | +0 | 0.00% | 5,166 |
| 2024-06-24 | 2024-06-20 | 0.210 | 24,600 | +0 | 0.00% | 5,166 |
| 2024-06-21 | 2024-06-19 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2024-06-20 | 2024-06-18 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2024-06-19 | 2024-06-17 | 0.204 | 24,600 | +0 | 0.00% | 5,018 |
| 2024-06-18 | 2024-06-14 | 0.210 | 24,600 | +0 | 0.00% | 5,166 |
| 2024-06-17 | 2024-06-13 | 0.206 | 24,600 | +0 | 0.00% | 5,068 |
| 2024-06-14 | 2024-06-12 | 0.205 | 24,600 | +0 | 0.00% | 5,043 |
| 2024-06-13 | 2024-06-11 | 0.205 | 24,600 | +0 | 0.00% | 5,043 |
| 2024-06-12 | 2024-06-07 | 0.201 | 24,600 | +0 | 0.00% | 4,945 |
| 2024-06-11 | 2024-06-06 | 0.260 | 24,600 | +0 | 0.00% | 6,396 |
| 2024-06-07 | 2024-06-05 | 0.224 | 24,600 | +0 | 0.00% | 5,510 |
| 2024-06-06 | 2024-06-04 | 0.224 | 24,600 | +0 | 0.00% | 5,510 |
| 2024-06-05 | 2024-06-03 | 0.216 | 24,600 | +0 | 0.00% | 5,314 |
| 2024-06-04 | 2024-05-31 | 0.216 | 24,600 | +0 | 0.00% | 5,314 |
| 2024-06-03 | 2024-05-30 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2024-05-31 | 2024-05-29 | 0.210 | 24,600 | +0 | 0.00% | 5,166 |
| 2024-05-30 | 2024-05-28 | 0.213 | 24,600 | +0 | 0.00% | 5,240 |
| 2024-05-29 | 2024-05-27 | 0.210 | 24,600 | +0 | 0.00% | 5,166 |
| 2024-05-28 | 2024-05-24 | 0.219 | 24,600 | +0 | 0.00% | 5,387 |
| 2024-05-27 | 2024-05-23 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2024-05-24 | 2024-05-22 | 0.222 | 24,600 | +0 | 0.00% | 5,461 |
| 2024-05-23 | 2024-05-21 | 0.203 | 24,600 | +0 | 0.00% | 4,994 |
| 2024-05-22 | 2024-05-20 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2024-05-21 | 2024-05-17 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2024-05-20 | 2024-05-16 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2024-05-17 | 2024-05-14 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2024-05-16 | 2024-05-13 | 0.185 | 24,600 | +0 | 0.00% | 4,551 |
| 2024-05-14 | 2024-05-10 | 0.183 | 24,600 | +0 | 0.00% | 4,502 |
| 2024-05-13 | 2024-05-09 | 0.182 | 24,600 | +0 | 0.00% | 4,477 |
| 2024-05-10 | 2024-05-08 | 0.178 | 24,600 | +0 | 0.00% | 4,379 |
| 2024-05-09 | 2024-05-07 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2024-05-08 | 2024-05-06 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2024-05-07 | 2024-05-03 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2024-05-06 | 2024-05-02 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2024-05-03 | 2024-04-30 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2024-05-02 | 2024-04-29 | 0.207 | 24,600 | +0 | 0.00% | 5,092 |
| 2024-04-30 | 2024-04-26 | 0.207 | 24,600 | +0 | 0.00% | 5,092 |
| 2024-04-29 | 2024-04-25 | 0.209 | 24,600 | +0 | 0.00% | 5,141 |
| 2024-04-26 | 2024-04-24 | 0.216 | 24,600 | +0 | 0.00% | 5,314 |
| 2024-04-25 | 2024-04-23 | 0.216 | 24,600 | +0 | 0.00% | 5,314 |
| 2024-04-24 | 2024-04-22 | 0.216 | 24,600 | +0 | 0.00% | 5,314 |
| 2024-04-23 | 2024-04-19 | 0.216 | 24,600 | +0 | 0.00% | 5,314 |
| 2024-04-22 | 2024-04-18 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2024-04-19 | 2024-04-17 | 0.199 | 24,600 | +0 | 0.00% | 4,895 |
| 2024-04-18 | 2024-04-16 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2024-04-17 | 2024-04-15 | 0.191 | 24,600 | +0 | 0.00% | 4,699 |
| 2024-04-16 | 2024-04-12 | 0.178 | 24,600 | +0 | 0.00% | 4,379 |
| 2024-04-15 | 2024-04-11 | 0.176 | 24,600 | +0 | 0.00% | 4,330 |
| 2024-04-12 | 2024-04-10 | 0.175 | 24,600 | +0 | 0.00% | 4,305 |
| 2024-04-11 | 2024-04-09 | 0.185 | 24,600 | +0 | 0.00% | 4,551 |
| 2024-04-10 | 2024-04-08 | 0.185 | 24,600 | +0 | 0.00% | 4,551 |
| 2024-04-09 | 2024-04-05 | 0.185 | 24,600 | +0 | 0.00% | 4,551 |
| 2024-04-08 | 2024-04-03 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2024-04-05 | 2024-04-02 | 0.211 | 24,600 | +0 | 0.00% | 5,191 |
| 2024-04-03 | 2024-03-28 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2024-04-02 | 2024-03-27 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2024-03-28 | 2024-03-26 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2024-03-27 | 2024-03-25 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2024-03-26 | 2024-03-22 | 0.223 | 24,600 | +0 | 0.00% | 5,486 |
| 2024-03-25 | 2024-03-21 | 0.224 | 24,600 | +0 | 0.00% | 5,510 |
| 2024-03-22 | 2024-03-20 | 0.224 | 24,600 | +0 | 0.00% | 5,510 |
| 2024-03-21 | 2024-03-19 | 0.224 | 24,600 | +0 | 0.00% | 5,510 |
| 2024-03-20 | 2024-03-18 | 0.224 | 24,600 | +0 | 0.00% | 5,510 |
| 2024-03-19 | 2024-03-15 | 0.224 | 24,600 | +0 | 0.00% | 5,510 |
| 2024-03-18 | 2024-03-14 | 0.226 | 24,600 | +0 | 0.00% | 5,560 |
| 2024-03-15 | 2024-03-13 | 0.226 | 24,600 | +0 | 0.00% | 5,560 |
| 2024-03-14 | 2024-03-12 | 0.226 | 24,600 | +0 | 0.00% | 5,560 |
| 2024-03-13 | 2024-03-11 | 0.226 | 24,600 | +0 | 0.00% | 5,560 |
| 2024-03-12 | 2024-03-08 | 0.226 | 24,600 | +0 | 0.00% | 5,560 |
| 2024-03-11 | 2024-03-07 | 0.226 | 24,600 | +0 | 0.00% | 5,560 |
| 2024-03-08 | 2024-03-06 | 0.226 | 24,600 | +0 | 0.00% | 5,560 |
| 2024-03-07 | 2024-03-05 | 0.226 | 24,600 | +0 | 0.00% | 5,560 |
| 2024-03-06 | 2024-03-04 | 0.230 | 24,600 | +0 | 0.00% | 5,658 |
| 2024-03-05 | 2024-03-01 | 0.230 | 24,600 | +0 | 0.00% | 5,658 |
| 2024-03-04 | 2024-02-29 | 0.210 | 24,600 | +0 | 0.00% | 5,166 |
| 2024-03-01 | 2024-02-28 | 0.210 | 24,600 | +0 | 0.00% | 5,166 |
| 2024-02-29 | 2024-02-27 | 0.185 | 24,600 | +0 | 0.00% | 4,551 |
| 2024-02-28 | 2024-02-26 | 0.185 | 24,600 | +0 | 0.00% | 4,551 |
| 2024-02-27 | 2024-02-23 | 0.185 | 24,600 | +0 | 0.00% | 4,551 |
| 2024-02-26 | 2024-02-22 | 0.185 | 24,600 | +0 | 0.00% | 4,551 |
| 2024-02-23 | 2024-02-21 | 0.185 | 24,600 | +0 | 0.00% | 4,551 |
| 2024-02-22 | 2024-02-20 | 0.185 | 24,600 | +0 | 0.00% | 4,551 |
| 2024-02-21 | 2024-02-19 | 0.185 | 24,600 | +0 | 0.00% | 4,551 |
| 2024-02-20 | 2024-02-16 | 0.176 | 24,600 | +0 | 0.00% | 4,330 |
| 2024-02-19 | 2024-02-15 | 0.191 | 24,600 | +0 | 0.00% | 4,699 |
| 2024-02-16 | 2024-02-14 | 0.191 | 24,600 | +0 | 0.00% | 4,699 |
| 2024-02-15 | 2024-02-09 | 0.191 | 24,600 | +0 | 0.00% | 4,699 |
| 2024-02-14 | 2024-02-07 | 0.191 | 24,600 | +0 | 0.00% | 4,699 |
| 2024-02-08 | 2024-02-06 | 0.197 | 24,600 | +0 | 0.00% | 4,846 |
| 2024-02-07 | 2024-02-05 | 0.191 | 24,600 | +0 | 0.00% | 4,699 |
| 2024-02-06 | 2024-02-02 | 0.191 | 24,600 | +0 | 0.00% | 4,699 |
| 2024-02-05 | 2024-02-01 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2024-02-02 | 2024-01-31 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2024-02-01 | 2024-01-30 | 0.207 | 24,600 | +0 | 0.00% | 5,092 |
| 2024-01-31 | 2024-01-29 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2024-01-30 | 2024-01-26 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2024-01-29 | 2024-01-25 | 0.201 | 24,600 | +0 | 0.00% | 4,945 |
| 2024-01-26 | 2024-01-24 | 0.201 | 24,600 | +0 | 0.00% | 4,945 |
| 2024-01-25 | 2024-01-23 | 0.202 | 24,600 | +0 | 0.00% | 4,969 |
| 2024-01-24 | 2024-01-22 | 0.202 | 24,600 | +0 | 0.00% | 4,969 |
| 2024-01-23 | 2024-01-19 | 0.202 | 24,600 | +0 | 0.00% | 4,969 |
| 2024-01-22 | 2024-01-18 | 0.202 | 24,600 | +0 | 0.00% | 4,969 |
| 2024-01-19 | 2024-01-17 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2024-01-18 | 2024-01-16 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2024-01-17 | 2024-01-15 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2024-01-16 | 2024-01-12 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2024-01-15 | 2024-01-11 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2024-01-12 | 2024-01-10 | 0.200 | 24,600 | +0 | 0.00% | 4,920 |
| 2024-01-11 | 2024-01-09 | 0.196 | 24,600 | +0 | 0.00% | 4,822 |
| 2024-01-10 | 2024-01-08 | 0.198 | 24,600 | +0 | 0.00% | 4,871 |
| 2024-01-09 | 2024-01-05 | 0.198 | 24,600 | +0 | 0.00% | 4,871 |
| 2024-01-08 | 2024-01-04 | 0.189 | 24,600 | +0 | 0.00% | 4,649 |
| 2024-01-05 | 2024-01-03 | 0.190 | 24,600 | +0 | 0.00% | 4,674 |
| 2024-01-04 | 2024-01-02 | 0.201 | 24,600 | +0 | 0.00% | 4,945 |
| 2024-01-03 | 2023-12-29 | 0.206 | 24,600 | +0 | 0.00% | 5,068 |
| 2024-01-02 | 2023-12-28 | 0.206 | 24,600 | +0 | 0.00% | 5,068 |
| 2023-12-29 | 2023-12-27 | 0.206 | 24,600 | +0 | 0.00% | 5,068 |
| 2023-12-28 | 2023-12-22 | 0.205 | 24,600 | +0 | 0.00% | 5,043 |
| 2023-12-27 | 2023-12-21 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2023-12-22 | 2023-12-20 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2023-12-21 | 2023-12-19 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2023-12-20 | 2023-12-18 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2023-12-19 | 2023-12-15 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2023-12-18 | 2023-12-14 | 0.219 | 24,600 | +0 | 0.00% | 5,387 |
| 2023-12-15 | 2023-12-13 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2023-12-14 | 2023-12-12 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2023-12-13 | 2023-12-11 | 0.221 | 24,600 | +0 | 0.00% | 5,437 |
| 2023-12-12 | 2023-12-08 | 0.221 | 24,600 | +0 | 0.00% | 5,437 |
| 2023-12-11 | 2023-12-07 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2023-12-08 | 2023-12-06 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2023-12-07 | 2023-12-05 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2023-12-06 | 2023-12-04 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2023-12-05 | 2023-12-01 | 0.217 | 24,600 | +0 | 0.00% | 5,338 |
| 2023-12-04 | 2023-11-30 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2023-12-01 | 2023-11-29 | 0.233 | 24,600 | +0 | 0.00% | 5,732 |
| 2023-11-30 | 2023-11-28 | 0.237 | 24,600 | +0 | 0.00% | 5,830 |
| 2023-11-29 | 2023-11-27 | 0.215 | 24,600 | +0 | 0.00% | 5,289 |
| 2023-11-28 | 2023-11-24 | 0.215 | 24,600 | +0 | 0.00% | 5,289 |
| 2023-11-27 | 2023-11-23 | 0.207 | 24,600 | +0 | 0.00% | 5,092 |
| 2023-11-24 | 2023-11-22 | 0.207 | 24,600 | +0 | 0.00% | 5,092 |
| 2023-11-23 | 2023-11-21 | 0.207 | 24,600 | +0 | 0.00% | 5,092 |
| 2023-11-22 | 2023-11-20 | 0.207 | 24,600 | +0 | 0.00% | 5,092 |
| 2023-11-21 | 2023-11-17 | 0.207 | 24,600 | +0 | 0.00% | 5,092 |
| 2023-11-20 | 2023-11-16 | 0.207 | 24,600 | +0 | 0.00% | 5,092 |
| 2023-11-17 | 2023-11-15 | 0.228 | 24,600 | +0 | 0.00% | 5,609 |
| 2023-11-16 | 2023-11-14 | 0.228 | 24,600 | +0 | 0.00% | 5,609 |
| 2023-11-15 | 2023-11-13 | 0.228 | 24,600 | +0 | 0.00% | 5,609 |
| 2023-11-14 | 2023-11-10 | 0.228 | 24,600 | +0 | 0.00% | 5,609 |
| 2023-11-13 | 2023-11-09 | 0.228 | 24,600 | +0 | 0.00% | 5,609 |
| 2023-11-10 | 2023-11-08 | 0.230 | 24,600 | +0 | 0.00% | 5,658 |
| 2023-11-09 | 2023-11-07 | 0.230 | 24,600 | +0 | 0.00% | 5,658 |
| 2023-11-08 | 2023-11-06 | 0.245 | 24,600 | +0 | 0.00% | 6,027 |
| 2023-11-07 | 2023-11-03 | 0.225 | 24,600 | +0 | 0.00% | 5,535 |
| 2023-11-06 | 2023-11-02 | 0.225 | 24,600 | +0 | 0.00% | 5,535 |
| 2023-11-03 | 2023-11-01 | 0.225 | 24,600 | +0 | 0.00% | 5,535 |
| 2023-11-02 | 2023-10-31 | 0.215 | 24,600 | +0 | 0.00% | 5,289 |
| 2023-11-01 | 2023-10-30 | 0.215 | 24,600 | +0 | 0.00% | 5,289 |
| 2023-10-31 | 2023-10-27 | 0.203 | 24,600 | +0 | 0.00% | 4,994 |
| 2023-10-30 | 2023-10-26 | 0.215 | 24,600 | +0 | 0.00% | 5,289 |
| 2023-10-27 | 2023-10-25 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2023-10-26 | 2023-10-24 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2023-10-25 | 2023-10-20 | 0.245 | 24,600 | +0 | 0.00% | 6,027 |
| 2023-10-24 | 2023-10-19 | 0.246 | 24,600 | +0 | 0.00% | 6,052 |
| 2023-10-20 | 2023-10-18 | 0.246 | 24,600 | +0 | 0.00% | 6,052 |
| 2023-10-19 | 2023-10-17 | 0.246 | 24,600 | +0 | 0.00% | 6,052 |
| 2023-10-18 | 2023-10-16 | 0.246 | 24,600 | +0 | 0.00% | 6,052 |
| 2023-10-17 | 2023-10-13 | 0.247 | 24,600 | +0 | 0.00% | 6,076 |
| 2023-10-16 | 2023-10-12 | 0.230 | 24,600 | +0 | 0.00% | 5,658 |
| 2023-10-13 | 2023-10-11 | 0.230 | 24,600 | +0 | 0.00% | 5,658 |
| 2023-10-12 | 2023-10-10 | 0.235 | 24,600 | +0 | 0.00% | 5,781 |
| 2023-10-11 | 2023-10-09 | 0.215 | 24,600 | +0 | 0.00% | 5,289 |
| 2023-10-10 | 2023-10-06 | 0.215 | 24,600 | +0 | 0.00% | 5,289 |
| 2023-10-09 | 2023-10-05 | 0.210 | 24,600 | +0 | 0.00% | 5,166 |
| 2023-10-06 | 2023-10-04 | 0.225 | 24,600 | +0 | 0.00% | 5,535 |
| 2023-10-05 | 2023-10-03 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2023-10-04 | 2023-09-29 | 0.220 | 24,600 | +0 | 0.00% | 5,412 |
| 2023-10-03 | 2023-09-28 | 0.219 | 24,600 | +0 | 0.00% | 5,387 |
| 2023-09-29 | 2023-09-27 | 0.225 | 24,600 | +0 | 0.00% | 5,535 |
| 2023-09-28 | 2023-09-26 | 0.247 | 24,600 | +0 | 0.00% | 6,076 |
| 2023-09-27 | 2023-09-25 | 0.249 | 24,600 | +0 | 0.00% | 6,125 |
| 2023-09-26 | 2023-09-22 | 0.250 | 24,600 | +0 | 0.00% | 6,150 |
| 2023-09-25 | 2023-09-21 | 0.250 | 24,600 | +0 | 0.00% | 6,150 |
| 2023-09-22 | 2023-09-20 | 0.270 | 24,600 | +0 | 0.00% | 6,642 |
| 2023-09-21 | 2023-09-19 | 0.285 | 24,600 | +0 | 0.00% | 7,011 |
| 2023-09-20 | 2023-09-18 | 0.295 | 24,600 | +0 | 0.00% | 7,257 |
| 2023-09-19 | 2023-09-15 | 0.290 | 24,600 | +0 | 0.00% | 7,134 |
| 2023-09-18 | 2023-09-14 | 0.295 | 24,600 | +0 | 0.00% | 7,257 |
| 2023-09-15 | 2023-09-13 | 0.295 | 24,600 | +0 | 0.00% | 7,257 |
| 2023-09-14 | 2023-09-12 | 0.295 | 24,600 | +0 | 0.00% | 7,257 |
| 2023-09-13 | 2023-09-11 | 0.295 | 24,600 | +0 | 0.00% | 7,257 |
| 2023-09-12 | 2023-09-07 | 0.295 | 24,600 | +0 | 0.00% | 7,257 |
| 2023-09-11 | 2023-09-06 | 0.305 | 24,600 | +0 | 0.00% | 7,503 |
| 2023-09-07 | 2023-09-05 | 0.305 | 24,600 | +0 | 0.00% | 7,503 |
| 2023-09-06 | 2023-09-04 | 0.320 | 24,600 | +0 | 0.00% | 7,872 |
| 2023-09-05 | 2023-08-31 | 0.320 | 24,600 | +0 | 0.00% | 7,872 |
| 2023-09-04 | 2023-08-30 | 0.310 | 24,600 | +0 | 0.00% | 7,626 |
| 2023-08-31 | 2023-08-29 | 0.310 | 24,600 | +0 | 0.00% | 7,626 |
| 2023-08-30 | 2023-08-28 | 0.310 | 24,600 | +0 | 0.00% | 7,626 |
| 2023-08-29 | 2023-08-25 | 0.315 | 24,600 | +0 | 0.00% | 7,749 |
| 2023-08-28 | 2023-08-24 | 0.315 | 24,600 | +0 | 0.00% | 7,749 |
| 2023-08-25 | 2023-08-23 | 0.300 | 24,600 | +0 | 0.00% | 7,380 |
| 2023-08-24 | 2023-08-22 | 0.325 | 24,600 | +0 | 0.00% | 7,995 |
| 2023-08-23 | 2023-08-21 | 0.325 | 24,600 | +0 | 0.00% | 7,995 |
| 2023-08-22 | 2023-08-18 | 0.330 | 24,600 | +0 | 0.00% | 8,118 |
| 2023-08-21 | 2023-08-17 | 0.330 | 24,600 | +0 | 0.00% | 8,118 |
| 2023-08-18 | 2023-08-16 | 0.330 | 24,600 | +0 | 0.00% | 8,118 |
| 2023-08-17 | 2023-08-15 | 0.320 | 24,600 | +0 | 0.00% | 7,872 |
| 2023-08-16 | 2023-08-14 | 0.330 | 24,600 | +0 | 0.00% | 8,118 |
| 2023-08-15 | 2023-08-11 | 0.330 | 24,600 | +0 | 0.00% | 8,118 |
| 2023-08-14 | 2023-08-10 | 0.330 | 24,600 | +0 | 0.00% | 8,118 |
| 2023-08-11 | 2023-08-09 | 0.330 | 24,600 | +0 | 0.00% | 8,118 |
| 2023-08-10 | 2023-08-08 | 0.330 | 24,600 | +0 | 0.00% | 8,118 |
| 2023-08-09 | 2023-08-07 | 0.330 | 24,600 | +0 | 0.00% | 8,118 |
| 2023-08-08 | 2023-08-04 | 0.330 | 24,600 | +0 | 0.00% | 8,118 |
| 2023-08-07 | 2023-08-03 | 0.325 | 24,600 | +0 | 0.00% | 7,995 |
| 2023-08-04 | 2023-08-02 | 0.325 | 24,600 | +0 | 0.00% | 7,995 |
| 2023-08-03 | 2023-08-01 | 0.330 | 24,600 | +0 | 0.00% | 8,118 |
| 2023-08-02 | 2023-07-31 | 0.340 | 24,600 | +0 | 0.00% | 8,364 |
| 2023-08-01 | 2023-07-28 | 0.335 | 24,600 | +0 | 0.00% | 8,241 |
| 2023-07-31 | 2023-07-27 | 0.335 | 24,600 | +0 | 0.00% | 8,241 |
| 2023-07-28 | 2023-07-26 | 0.340 | 24,600 | +0 | 0.00% | 8,364 |
| 2023-07-27 | 2023-07-25 | 0.340 | 24,600 | +0 | 0.00% | 8,364 |
| 2023-07-26 | 2023-07-24 | 0.340 | 24,600 | +0 | 0.00% | 8,364 |
| 2023-07-25 | 2023-07-21 | 0.340 | 24,600 | +0 | 0.00% | 8,364 |
| 2023-07-24 | 2023-07-20 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2023-07-21 | 2023-07-19 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2023-07-20 | 2023-07-18 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2023-07-19 | 2023-07-14 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2023-07-18 | 2023-07-13 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2023-07-14 | 2023-07-12 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2023-07-13 | 2023-07-11 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2023-07-12 | 2023-07-10 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2023-07-11 | 2023-07-07 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2023-07-10 | 2023-07-06 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2023-07-07 | 2023-07-05 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2023-07-06 | 2023-07-04 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2023-07-05 | 2023-07-03 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2023-07-04 | 2023-06-30 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2023-07-03 | 2023-06-29 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2023-06-30 | 2023-06-28 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2023-06-29 | 2023-06-27 | 0.355 | 24,600 | +0 | 0.00% | 8,733 |
| 2023-06-28 | 2023-06-26 | 0.340 | 24,600 | +0 | 0.00% | 8,364 |
| 2023-06-27 | 2023-06-23 | 0.370 | 24,600 | +0 | 0.00% | 9,102 |
| 2023-06-26 | 2023-06-21 | 0.370 | 24,600 | +0 | 0.00% | 9,102 |
| 2023-06-23 | 2023-06-20 | 0.370 | 24,600 | +0 | 0.00% | 9,102 |
| 2023-06-21 | 2023-06-19 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2023-06-20 | 2023-06-16 | 0.360 | 24,600 | +0 | 0.00% | 8,856 |
| 2023-06-19 | 2023-06-15 | 0.360 | 24,600 | +0 | 0.00% | 8,856 |
| 2023-06-16 | 2023-06-14 | 0.360 | 24,600 | +0 | 0.00% | 8,856 |
| 2023-06-15 | 2023-06-13 | 0.360 | 24,600 | +0 | 0.00% | 8,856 |
| 2023-06-14 | 2023-06-12 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2023-06-13 | 2023-06-09 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2023-06-12 | 2023-06-08 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2023-06-09 | 2023-06-07 | 0.360 | 24,600 | +0 | 0.00% | 8,856 |
| 2023-06-08 | 2023-06-06 | 0.360 | 24,600 | +0 | 0.00% | 8,856 |
| 2023-06-07 | 2023-06-05 | 0.360 | 24,600 | +0 | 0.00% | 8,856 |
| 2023-06-06 | 2023-06-02 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2023-06-05 | 2023-06-01 | 0.360 | 24,600 | +0 | 0.00% | 8,856 |
| 2023-06-02 | 2023-05-31 | 0.360 | 24,600 | +0 | 0.00% | 8,856 |
| 2023-06-01 | 2023-05-30 | 0.360 | 24,600 | +0 | 0.00% | 8,856 |
| 2023-05-31 | 2023-05-29 | 0.360 | 24,600 | +0 | 0.00% | 8,856 |
| 2023-05-30 | 2023-05-25 | 0.360 | 24,600 | +0 | 0.00% | 8,856 |
| 2023-05-29 | 2023-05-24 | 0.365 | 24,600 | +0 | 0.00% | 8,979 |
| 2023-05-25 | 2023-05-23 | 0.370 | 24,600 | +0 | 0.00% | 9,102 |
| 2023-05-24 | 2023-05-22 | 0.370 | 24,600 | +0 | 0.00% | 9,102 |
| 2023-05-23 | 2023-05-19 | 0.365 | 24,600 | +0 | 0.00% | 8,979 |
| 2023-05-22 | 2023-05-18 | 0.385 | 24,600 | +0 | 0.00% | 9,471 |
| 2023-05-19 | 2023-05-17 | 0.375 | 24,600 | +0 | 0.00% | 9,225 |
| 2023-05-18 | 2023-05-16 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2023-05-17 | 2023-05-15 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2023-05-16 | 2023-05-12 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2023-05-15 | 2023-05-11 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2023-05-12 | 2023-05-10 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2023-05-11 | 2023-05-09 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2023-05-10 | 2023-05-08 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2023-05-09 | 2023-05-05 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2023-05-08 | 2023-05-04 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2023-05-05 | 2023-05-03 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2023-05-04 | 2023-05-02 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2023-05-03 | 2023-04-28 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2023-05-02 | 2023-04-27 | 0.385 | 24,600 | +0 | 0.00% | 9,471 |
| 2023-04-28 | 2023-04-26 | 0.385 | 24,600 | +0 | 0.00% | 9,471 |
| 2023-04-27 | 2023-04-25 | 0.385 | 24,600 | +0 | 0.00% | 9,471 |
| 2023-04-26 | 2023-04-24 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2023-04-25 | 2023-04-21 | 0.395 | 24,600 | +0 | 0.00% | 9,717 |
| 2023-04-24 | 2023-04-20 | 0.405 | 24,600 | +0 | 0.00% | 9,963 |
| 2023-04-21 | 2023-04-19 | 0.405 | 24,600 | +0 | 0.00% | 9,963 |
| 2023-04-20 | 2023-04-18 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2023-04-19 | 2023-04-17 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2023-04-18 | 2023-04-14 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2023-04-17 | 2023-04-13 | 0.395 | 24,600 | +0 | 0.00% | 9,717 |
| 2023-04-14 | 2023-04-12 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2023-04-13 | 2023-04-11 | 0.385 | 24,600 | +0 | 0.00% | 9,471 |
| 2023-04-12 | 2023-04-06 | 0.390 | 24,600 | +0 | 0.00% | 9,594 |
| 2023-04-11 | 2023-04-04 | 0.385 | 24,600 | +0 | 0.00% | 9,471 |
| 2023-04-06 | 2023-04-03 | 0.385 | 24,600 | +0 | 0.00% | 9,471 |
| 2023-04-04 | 2023-03-31 | 0.390 | 24,600 | +0 | 0.00% | 9,594 |
| 2023-04-03 | 2023-03-30 | 0.405 | 24,600 | +0 | 0.00% | 9,963 |
| 2023-03-31 | 2023-03-29 | 0.405 | 24,600 | +0 | 0.00% | 9,963 |
| 2023-03-30 | 2023-03-28 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2023-03-29 | 2023-03-27 | 0.405 | 24,600 | +0 | 0.00% | 9,963 |
| 2023-03-28 | 2023-03-24 | 0.410 | 24,600 | +0 | 0.00% | 10,086 |
| 2023-03-27 | 2023-03-23 | 0.415 | 24,600 | +0 | 0.00% | 10,209 |
| 2023-03-24 | 2023-03-22 | 0.415 | 24,600 | +0 | 0.00% | 10,209 |
| 2023-03-23 | 2023-03-21 | 0.435 | 24,600 | +0 | 0.00% | 10,701 |
| 2023-03-22 | 2023-03-20 | 0.410 | 24,600 | +0 | 0.00% | 10,086 |
| 2023-03-21 | 2023-03-17 | 0.405 | 24,600 | +0 | 0.00% | 9,963 |
| 2023-03-20 | 2023-03-16 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2023-03-17 | 2023-03-15 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2023-03-16 | 2023-03-14 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2023-03-15 | 2023-03-13 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2023-03-14 | 2023-03-10 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2023-03-13 | 2023-03-09 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2023-03-10 | 2023-03-08 | 0.415 | 24,600 | +0 | 0.00% | 10,209 |
| 2023-03-09 | 2023-03-07 | 0.415 | 24,600 | +0 | 0.00% | 10,209 |
| 2023-03-08 | 2023-03-06 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2023-03-07 | 2023-03-03 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2023-03-06 | 2023-03-02 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2023-03-03 | 2023-03-01 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2023-03-02 | 2023-02-28 | 0.415 | 24,600 | +0 | 0.00% | 10,209 |
| 2023-03-01 | 2023-02-27 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2023-02-28 | 2023-02-24 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2023-02-27 | 2023-02-23 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2023-02-24 | 2023-02-22 | 0.425 | 24,600 | +0 | 0.00% | 10,455 |
| 2023-02-23 | 2023-02-21 | 0.425 | 24,600 | +0 | 0.00% | 10,455 |
| 2023-02-22 | 2023-02-20 | 0.425 | 24,600 | +0 | 0.00% | 10,455 |
| 2023-02-21 | 2023-02-17 | 0.425 | 24,600 | +0 | 0.00% | 10,455 |
| 2023-02-20 | 2023-02-16 | 0.425 | 24,600 | +0 | 0.00% | 10,455 |
| 2023-02-17 | 2023-02-15 | 0.430 | 24,600 | +0 | 0.00% | 10,578 |
| 2023-02-16 | 2023-02-14 | 0.430 | 24,600 | +0 | 0.00% | 10,578 |
| 2023-02-15 | 2023-02-13 | 0.430 | 24,600 | +0 | 0.00% | 10,578 |
| 2023-02-14 | 2023-02-10 | 0.430 | 24,600 | +0 | 0.00% | 10,578 |
| 2023-02-13 | 2023-02-09 | 0.450 | 24,600 | +0 | 0.00% | 11,070 |
| 2023-02-10 | 2023-02-08 | 0.440 | 24,600 | +0 | 0.00% | 10,824 |
| 2023-02-09 | 2023-02-07 | 0.430 | 24,600 | +0 | 0.00% | 10,578 |
| 2023-02-08 | 2023-02-06 | 0.440 | 24,600 | +0 | 0.00% | 10,824 |
| 2023-02-07 | 2023-02-03 | 0.440 | 24,600 | +0 | 0.00% | 10,824 |
| 2023-02-06 | 2023-02-02 | 0.440 | 24,600 | +0 | 0.00% | 10,824 |
| 2023-02-03 | 2023-02-01 | 0.450 | 24,600 | +0 | 0.00% | 11,070 |
| 2023-02-02 | 2023-01-31 | 0.450 | 24,600 | +0 | 0.00% | 11,070 |
| 2023-02-01 | 2023-01-30 | 0.455 | 24,600 | +0 | 0.00% | 11,193 |
| 2023-01-31 | 2023-01-27 | 0.455 | 24,600 | +0 | 0.00% | 11,193 |
| 2023-01-30 | 2023-01-26 | 0.460 | 24,600 | +0 | 0.00% | 11,316 |
| 2023-01-27 | 2023-01-20 | 0.445 | 24,600 | +0 | 0.00% | 10,947 |
| 2023-01-26 | 2023-01-19 | 0.445 | 24,600 | +0 | 0.00% | 10,947 |
| 2023-01-20 | 2023-01-18 | 0.445 | 24,600 | +0 | 0.00% | 10,947 |
| 2023-01-19 | 2023-01-17 | 0.440 | 24,600 | +0 | 0.00% | 10,824 |
| 2023-01-18 | 2023-01-16 | 0.445 | 24,600 | +0 | 0.00% | 10,947 |
| 2023-01-17 | 2023-01-13 | 0.450 | 24,600 | +0 | 0.00% | 11,070 |
| 2023-01-16 | 2023-01-12 | 0.450 | 24,600 | +0 | 0.00% | 11,070 |
| 2023-01-13 | 2023-01-11 | 0.460 | 24,600 | +0 | 0.00% | 11,316 |
| 2023-01-12 | 2023-01-10 | 0.490 | 24,600 | +0 | 0.00% | 12,054 |
| 2023-01-11 | 2023-01-09 | 0.490 | 24,600 | +0 | 0.00% | 12,054 |
| 2023-01-10 | 2023-01-06 | 0.470 | 24,600 | +0 | 0.00% | 11,562 |
| 2023-01-09 | 2023-01-05 | 0.470 | 24,600 | +0 | 0.00% | 11,562 |
| 2023-01-06 | 2023-01-04 | 0.470 | 24,600 | +0 | 0.00% | 11,562 |
| 2023-01-05 | 2023-01-03 | 0.485 | 24,600 | +0 | 0.00% | 11,931 |
| 2023-01-04 | 2022-12-30 | 0.520 | 24,600 | +0 | 0.00% | 12,792 |
| 2023-01-03 | 2022-12-29 | 0.445 | 24,600 | +0 | 0.00% | 10,947 |
| 2022-12-30 | 2022-12-28 | 0.435 | 24,600 | +0 | 0.00% | 10,701 |
| 2022-12-29 | 2022-12-23 | 0.415 | 24,600 | +0 | 0.00% | 10,209 |
| 2022-12-28 | 2022-12-22 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2022-12-23 | 2022-12-21 | 0.360 | 24,600 | +0 | 0.00% | 8,856 |
| 2022-12-22 | 2022-12-20 | 0.365 | 24,600 | +0 | 0.00% | 8,979 |
| 2022-12-21 | 2022-12-19 | 0.355 | 24,600 | +0 | 0.00% | 8,733 |
| 2022-12-20 | 2022-12-16 | 0.360 | 24,600 | +0 | 0.00% | 8,856 |
| 2022-12-19 | 2022-12-15 | 0.370 | 24,600 | +0 | 0.00% | 9,102 |
| 2022-12-16 | 2022-12-14 | 0.355 | 24,600 | +0 | 0.00% | 8,733 |
| 2022-12-15 | 2022-12-13 | 0.355 | 24,600 | +0 | 0.00% | 8,733 |
| 2022-12-14 | 2022-12-12 | 0.370 | 24,600 | +0 | 0.00% | 9,102 |
| 2022-12-13 | 2022-12-09 | 0.370 | 24,600 | +0 | 0.00% | 9,102 |
| 2022-12-12 | 2022-12-08 | 0.355 | 24,600 | +0 | 0.00% | 8,733 |
| 2022-12-09 | 2022-12-07 | 0.370 | 24,600 | +0 | 0.00% | 9,102 |
| 2022-12-08 | 2022-12-06 | 0.370 | 24,600 | +0 | 0.00% | 9,102 |
| 2022-12-07 | 2022-12-05 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2022-12-06 | 2022-12-02 | 0.385 | 24,600 | +0 | 0.00% | 9,471 |
| 2022-12-05 | 2022-12-01 | 0.385 | 24,600 | +0 | 0.00% | 9,471 |
| 2022-12-02 | 2022-11-30 | 0.390 | 24,600 | +0 | 0.00% | 9,594 |
| 2022-12-01 | 2022-11-29 | 0.390 | 24,600 | +0 | 0.00% | 9,594 |
| 2022-11-30 | 2022-11-28 | 0.390 | 24,600 | +0 | 0.00% | 9,594 |
| 2022-11-29 | 2022-11-25 | 0.390 | 24,600 | +0 | 0.00% | 9,594 |
| 2022-11-28 | 2022-11-24 | 0.390 | 24,600 | +0 | 0.00% | 9,594 |
| 2022-11-25 | 2022-11-23 | 0.370 | 24,600 | +0 | 0.00% | 9,102 |
| 2022-11-24 | 2022-11-22 | 0.370 | 24,600 | +0 | 0.00% | 9,102 |
| 2022-11-23 | 2022-11-21 | 0.370 | 24,600 | +0 | 0.00% | 9,102 |
| 2022-11-22 | 2022-11-18 | 0.370 | 24,600 | +0 | 0.00% | 9,102 |
| 2022-11-21 | 2022-11-17 | 0.365 | 24,600 | +0 | 0.00% | 8,979 |
| 2022-11-18 | 2022-11-16 | 0.365 | 24,600 | +0 | 0.00% | 8,979 |
| 2022-11-17 | 2022-11-15 | 0.370 | 24,600 | +0 | 0.00% | 9,102 |
| 2022-11-16 | 2022-11-14 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2022-11-15 | 2022-11-11 | 0.355 | 24,600 | +0 | 0.00% | 8,733 |
| 2022-11-14 | 2022-11-10 | 0.345 | 24,600 | +0 | 0.00% | 8,487 |
| 2022-11-11 | 2022-11-09 | 0.345 | 24,600 | +0 | 0.00% | 8,487 |
| 2022-11-10 | 2022-11-08 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2022-11-09 | 2022-11-07 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2022-11-08 | 2022-11-04 | 0.345 | 24,600 | +0 | 0.00% | 8,487 |
| 2022-11-07 | 2022-11-03 | 0.340 | 24,600 | +0 | 0.00% | 8,364 |
| 2022-11-04 | 2022-11-02 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2022-11-03 | 2022-11-01 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2022-11-02 | 2022-10-31 | 0.340 | 24,600 | +0 | 0.00% | 8,364 |
| 2022-11-01 | 2022-10-28 | 0.335 | 24,600 | +0 | 0.00% | 8,241 |
| 2022-10-31 | 2022-10-27 | 0.335 | 24,600 | +0 | 0.00% | 8,241 |
| 2022-10-28 | 2022-10-26 | 0.370 | 24,600 | +0 | 0.00% | 9,102 |
| 2022-10-27 | 2022-10-25 | 0.370 | 24,600 | +0 | 0.00% | 9,102 |
| 2022-10-26 | 2022-10-24 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2022-10-25 | 2022-10-21 | 0.340 | 24,600 | +0 | 0.00% | 8,364 |
| 2022-10-24 | 2022-10-20 | 0.340 | 24,600 | +0 | 0.00% | 8,364 |
| 2022-10-21 | 2022-10-19 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2022-10-20 | 2022-10-18 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2022-10-19 | 2022-10-17 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2022-10-18 | 2022-10-14 | 0.350 | 24,600 | +0 | 0.00% | 8,610 |
| 2022-10-17 | 2022-10-13 | 0.365 | 24,600 | +0 | 0.00% | 8,979 |
| 2022-10-14 | 2022-10-12 | 0.365 | 24,600 | +0 | 0.00% | 8,979 |
| 2022-10-13 | 2022-10-11 | 0.385 | 24,600 | +0 | 0.00% | 9,471 |
| 2022-10-12 | 2022-10-10 | 0.385 | 24,600 | +0 | 0.00% | 9,471 |
| 2022-10-11 | 2022-10-07 | 0.370 | 24,600 | +0 | 0.00% | 9,102 |
| 2022-10-10 | 2022-10-06 | 0.370 | 24,600 | +0 | 0.00% | 9,102 |
| 2022-10-07 | 2022-10-05 | 0.370 | 24,600 | +0 | 0.00% | 9,102 |
| 2022-10-06 | 2022-10-03 | 0.360 | 24,600 | +0 | 0.00% | 8,856 |
| 2022-10-05 | 2022-09-30 | 0.365 | 24,600 | +0 | 0.00% | 8,979 |
| 2022-10-03 | 2022-09-29 | 0.355 | 24,600 | +0 | 0.00% | 8,733 |
| 2022-09-30 | 2022-09-28 | 0.375 | 24,600 | +0 | 0.00% | 9,225 |
| 2022-09-29 | 2022-09-27 | 0.365 | 24,600 | +0 | 0.00% | 8,979 |
| 2022-09-28 | 2022-09-26 | 0.390 | 24,600 | +0 | 0.00% | 9,594 |
| 2022-09-27 | 2022-09-23 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2022-09-26 | 2022-09-22 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2022-09-23 | 2022-09-21 | 0.385 | 24,600 | +0 | 0.00% | 9,471 |
| 2022-09-22 | 2022-09-20 | 0.395 | 24,600 | +0 | 0.00% | 9,717 |
| 2022-09-21 | 2022-09-19 | 0.395 | 24,600 | +0 | 0.00% | 9,717 |
| 2022-09-20 | 2022-09-16 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2022-09-19 | 2022-09-15 | 0.410 | 24,600 | +0 | 0.00% | 10,086 |
| 2022-09-16 | 2022-09-14 | 0.410 | 24,600 | +0 | 0.00% | 10,086 |
| 2022-09-15 | 2022-09-13 | 0.410 | 24,600 | +0 | 0.00% | 10,086 |
| 2022-09-14 | 2022-09-09 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2022-09-13 | 2022-09-08 | 0.405 | 24,600 | +0 | 0.00% | 9,963 |
| 2022-09-09 | 2022-09-07 | 0.405 | 24,600 | +0 | 0.00% | 9,963 |
| 2022-09-08 | 2022-09-06 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2022-09-07 | 2022-09-05 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2022-09-06 | 2022-09-02 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2022-09-05 | 2022-09-01 | 0.410 | 24,600 | +0 | 0.00% | 10,086 |
| 2022-09-02 | 2022-08-31 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2022-09-01 | 2022-08-30 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2022-08-31 | 2022-08-29 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2022-08-30 | 2022-08-26 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2022-08-29 | 2022-08-25 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2022-08-26 | 2022-08-24 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2022-08-25 | 2022-08-23 | 0.435 | 24,600 | +0 | 0.00% | 10,701 |
| 2022-08-24 | 2022-08-22 | 0.440 | 24,600 | +0 | 0.00% | 10,824 |
| 2022-08-23 | 2022-08-19 | 0.445 | 24,600 | +0 | 0.00% | 10,947 |
| 2022-08-22 | 2022-08-18 | 0.415 | 24,600 | +0 | 0.00% | 10,209 |
| 2022-08-19 | 2022-08-17 | 0.415 | 24,600 | +0 | 0.00% | 10,209 |
| 2022-08-18 | 2022-08-16 | 0.410 | 24,600 | +0 | 0.00% | 10,086 |
| 2022-08-17 | 2022-08-15 | 0.405 | 24,600 | +0 | 0.00% | 9,963 |
| 2022-08-16 | 2022-08-12 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2022-08-15 | 2022-08-11 | 0.390 | 24,600 | +0 | 0.00% | 9,594 |
| 2022-08-12 | 2022-08-10 | 0.390 | 24,600 | +0 | 0.00% | 9,594 |
| 2022-08-11 | 2022-08-09 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2022-08-10 | 2022-08-08 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2022-08-09 | 2022-08-05 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2022-08-08 | 2022-08-04 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2022-08-05 | 2022-08-03 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2022-08-04 | 2022-08-02 | 0.380 | 24,600 | +0 | 0.00% | 9,348 |
| 2022-08-03 | 2022-08-01 | 0.390 | 24,600 | +0 | 0.00% | 9,594 |
| 2022-08-02 | 2022-07-29 | 0.390 | 24,600 | +0 | 0.00% | 9,594 |
| 2022-08-01 | 2022-07-28 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2022-07-29 | 2022-07-27 | 0.405 | 24,600 | +0 | 0.00% | 9,963 |
| 2022-07-28 | 2022-07-26 | 0.405 | 24,600 | +0 | 0.00% | 9,963 |
| 2022-07-27 | 2022-07-25 | 0.405 | 24,600 | +0 | 0.00% | 9,963 |
| 2022-07-26 | 2022-07-22 | 0.415 | 24,600 | +0 | 0.00% | 10,209 |
| 2022-07-25 | 2022-07-21 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2022-07-22 | 2022-07-20 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2022-07-21 | 2022-07-19 | 0.390 | 24,600 | +0 | 0.00% | 9,594 |
| 2022-07-20 | 2022-07-18 | 0.390 | 24,600 | +0 | 0.00% | 9,594 |
| 2022-07-19 | 2022-07-15 | 0.385 | 24,600 | +0 | 0.00% | 9,471 |
| 2022-07-18 | 2022-07-14 | 0.390 | 24,600 | +0 | 0.00% | 9,594 |
| 2022-07-15 | 2022-07-13 | 0.385 | 24,600 | +0 | 0.00% | 9,471 |
| 2022-07-14 | 2022-07-12 | 0.385 | 24,600 | +0 | 0.00% | 9,471 |
| 2022-07-13 | 2022-07-11 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2022-07-12 | 2022-07-08 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2022-07-11 | 2022-07-07 | 0.395 | 24,600 | +0 | 0.00% | 9,717 |
| 2022-07-08 | 2022-07-06 | 0.395 | 24,600 | +0 | 0.00% | 9,717 |
| 2022-07-07 | 2022-07-05 | 0.390 | 24,600 | +0 | 0.00% | 9,594 |
| 2022-07-06 | 2022-07-04 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2022-07-05 | 2022-06-30 | 0.405 | 24,600 | +0 | 0.00% | 9,963 |
| 2022-07-04 | 2022-06-29 | 0.415 | 24,600 | +0 | 0.00% | 10,209 |
| 2022-06-30 | 2022-06-28 | 0.425 | 24,600 | +0 | 0.00% | 10,455 |
| 2022-06-29 | 2022-06-27 | 0.405 | 24,600 | +0 | 0.00% | 9,963 |
| 2022-06-28 | 2022-06-24 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2022-06-27 | 2022-06-23 | 0.405 | 24,600 | +0 | 0.00% | 9,963 |
| 2022-06-24 | 2022-06-22 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2022-06-23 | 2022-06-21 | 0.390 | 24,600 | +0 | 0.00% | 9,594 |
| 2022-06-22 | 2022-06-20 | 0.390 | 24,600 | +0 | 0.00% | 9,594 |
| 2022-06-21 | 2022-06-17 | 0.395 | 24,600 | +0 | 0.00% | 9,717 |
| 2022-06-20 | 2022-06-16 | 0.395 | 24,600 | +0 | 0.00% | 9,717 |
| 2022-06-17 | 2022-06-15 | 0.405 | 24,600 | +0 | 0.00% | 9,963 |
| 2022-06-16 | 2022-06-14 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2022-06-15 | 2022-06-13 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2022-06-14 | 2022-06-10 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2022-06-13 | 2022-06-09 | 0.405 | 24,600 | +0 | 0.00% | 9,963 |
| 2022-06-10 | 2022-06-08 | 0.410 | 24,600 | +0 | 0.00% | 10,086 |
| 2022-06-09 | 2022-06-07 | 0.405 | 24,600 | +0 | 0.00% | 9,963 |
| 2022-06-08 | 2022-06-06 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2022-06-07 | 2022-06-02 | 0.405 | 24,600 | +0 | 0.00% | 9,963 |
| 2022-06-06 | 2022-06-01 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2022-06-02 | 2022-05-31 | 0.415 | 24,600 | +0 | 0.00% | 10,209 |
| 2022-06-01 | 2022-05-30 | 0.415 | 24,600 | +0 | 0.00% | 10,209 |
| 2022-05-31 | 2022-05-27 | 0.390 | 24,600 | +0 | 0.00% | 9,594 |
| 2022-05-30 | 2022-05-26 | 0.395 | 24,600 | +0 | 0.00% | 9,717 |
| 2022-05-27 | 2022-05-25 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2022-05-26 | 2022-05-24 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2022-05-25 | 2022-05-23 | 0.425 | 24,600 | +0 | 0.00% | 10,455 |
| 2022-05-24 | 2022-05-20 | 0.405 | 24,600 | +0 | 0.00% | 9,963 |
| 2022-05-23 | 2022-05-19 | 0.400 | 24,600 | +0 | 0.00% | 9,840 |
| 2022-05-20 | 2022-05-18 | 0.415 | 24,600 | +0 | 0.00% | 10,209 |
| 2022-05-19 | 2022-05-17 | 0.425 | 24,600 | +0 | 0.00% | 10,455 |
| 2022-05-18 | 2022-05-16 | 0.415 | 24,600 | +0 | 0.00% | 10,209 |
| 2022-05-17 | 2022-05-13 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2022-05-16 | 2022-05-12 | 0.405 | 24,600 | +0 | 0.00% | 9,963 |
| 2022-05-13 | 2022-05-11 | 0.410 | 24,600 | +0 | 0.00% | 10,086 |
| 2022-05-12 | 2022-05-10 | 0.410 | 24,600 | +0 | 0.00% | 10,086 |
| 2022-05-11 | 2022-05-06 | 0.410 | 24,600 | +0 | 0.00% | 10,086 |
| 2022-05-10 | 2022-05-05 | 0.410 | 24,600 | +0 | 0.00% | 10,086 |
| 2022-05-06 | 2022-05-04 | 0.415 | 24,600 | +0 | 0.00% | 10,209 |
| 2022-05-05 | 2022-05-03 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2022-05-04 | 2022-04-29 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2022-05-03 | 2022-04-28 | 0.420 | 24,600 | +0 | 0.00% | 10,332 |
| 2022-04-29 | 2022-04-27 | 0.415 | 24,600 | +0 | 0.00% | 10,209 |
| 2022-04-28 | 2022-04-26 | 0.415 | 24,600 | +0 | 0.00% | 10,209 |
| 2022-04-27 | 2022-04-25 | 0.405 | 24,600 | +0 | 0.00% | 9,963 |
| 2022-04-26 | 2022-04-22 | 0.435 | 24,600 | +0 | 0.00% | 10,701 |
| 2022-04-25 | 2022-04-21 | 0.430 | 24,600 | +0 | 0.00% | 10,578 |
| 2022-04-22 | 2022-04-20 | 0.440 | 24,600 | +0 | 0.00% | 10,824 |
| 2022-04-21 | 2022-04-19 | 0.440 | 24,600 | +0 | 0.00% | 10,824 |
| 2022-04-20 | 2022-04-14 | 0.440 | 24,600 | +0 | 0.00% | 10,824 |
| 2022-04-19 | 2022-04-13 | 0.455 | 24,600 | +0 | 0.00% | 11,193 |
| 2022-04-14 | 2022-04-12 | 0.430 | 24,600 | +0 | 0.00% | 10,578 |
| 2022-04-13 | 2022-04-11 | 0.430 | 24,600 | +0 | 0.00% | 10,578 |
| 2022-04-12 | 2022-04-08 | 0.440 | 24,600 | +0 | 0.00% | 10,824 |
| 2022-04-11 | 2022-04-07 | 0.440 | 24,600 | +0 | 0.00% | 10,824 |
| 2022-04-08 | 2022-04-06 | 0.445 | 24,600 | +0 | 0.00% | 10,947 |
| 2022-04-07 | 2022-04-04 | 0.450 | 24,600 | +0 | 0.00% | 11,070 |
| 2022-04-06 | 2022-04-01 | 0.440 | 24,600 | +0 | 0.00% | 10,824 |
| 2022-04-04 | 2022-03-31 | 0.440 | 24,600 | +0 | 0.00% | 10,824 |
| 2022-04-01 | 2022-03-30 | 0.460 | 24,600 | +0 | 0.00% | 11,316 |
| 2022-03-31 | 2022-03-29 | 0.455 | 24,600 | +0 | 0.00% | 11,193 |
| 2022-03-30 | 2022-03-28 | 0.460 | 24,600 | +0 | 0.00% | 11,316 |
| 2022-03-29 | 2022-03-25 | 0.460 | 24,600 | +0 | 0.00% | 11,316 |
| 2022-03-28 | 2022-03-24 | 0.465 | 24,600 | +0 | 0.00% | 11,439 |
| 2022-03-25 | 2022-03-23 | 0.470 | 24,600 | +0 | 0.00% | 11,562 |
| 2022-03-24 | 2022-03-22 | 0.475 | 24,600 | +0 | 0.00% | 11,685 |
| 2022-03-23 | 2022-03-21 | 0.475 | 24,600 | +0 | 0.00% | 11,685 |
| 2022-03-22 | 2022-03-18 | 0.475 | 24,600 | +0 | 0.00% | 11,685 |
| 2022-03-21 | 2022-03-17 | 0.480 | 24,600 | +0 | 0.00% | 11,808 |
| 2022-03-18 | 2022-03-16 | 0.460 | 24,600 | +0 | 0.00% | 11,316 |
| 2022-03-17 | 2022-03-15 | 0.440 | 24,600 | +0 | 0.00% | 10,824 |
| 2022-03-16 | 2022-03-14 | 0.470 | 24,600 | +0 | 0.00% | 11,562 |
| 2022-03-15 | 2022-03-11 | 0.500 | 24,600 | +0 | 0.00% | 12,300 |
| 2022-03-14 | 2022-03-10 | 0.520 | 24,600 | +0 | 0.00% | 12,792 |
| 2022-03-11 | 2022-03-09 | 0.445 | 24,600 | +0 | 0.00% | 10,947 |
| 2022-03-10 | 2022-03-08 | 0.455 | 24,600 | +0 | 0.00% | 11,193 |
| 2022-03-09 | 2022-03-07 | 0.455 | 24,600 | +0 | 0.00% | 11,193 |
| 2022-03-08 | 2022-03-04 | 0.480 | 24,600 | +0 | 0.00% | 11,808 |
| 2022-03-07 | 2022-03-03 | 0.485 | 24,600 | +0 | 0.00% | 11,931 |
| 2022-03-04 | 2022-03-02 | 0.490 | 24,600 | +0 | 0.00% | 12,054 |
| 2022-03-03 | 2022-03-01 | 0.475 | 24,600 | +0 | 0.00% | 11,685 |
| 2022-03-02 | 2022-02-28 | 0.465 | 24,600 | +0 | 0.00% | 11,439 |
| 2022-03-01 | 2022-02-25 | 0.460 | 24,600 | +0 | 0.00% | 11,316 |
| 2022-02-28 | 2022-02-24 | 0.470 | 24,600 | +0 | 0.00% | 11,562 |
| 2022-02-25 | 2022-02-23 | 0.480 | 24,600 | +0 | 0.00% | 11,808 |
| 2022-02-24 | 2022-02-22 | 0.475 | 24,600 | +0 | 0.00% | 11,685 |
| 2022-02-23 | 2022-02-21 | 0.475 | 24,600 | +0 | 0.00% | 11,685 |
| 2022-02-22 | 2022-02-18 | 0.485 | 24,600 | +0 | 0.00% | 11,931 |
| 2022-02-21 | 2022-02-17 | 0.480 | 24,600 | +0 | 0.00% | 11,808 |
| 2022-02-18 | 2022-02-16 | 0.480 | 24,600 | +0 | 0.00% | 11,808 |
| 2022-02-17 | 2022-02-15 | 0.475 | 24,600 | +0 | 0.00% | 11,685 |
| 2022-02-16 | 2022-02-14 | 0.480 | 24,600 | +0 | 0.00% | 11,808 |
| 2022-02-15 | 2022-02-11 | 0.485 | 24,600 | +0 | 0.00% | 11,931 |
| 2022-02-14 | 2022-02-10 | 0.495 | 24,600 | +0 | 0.00% | 12,177 |
| 2022-02-11 | 2022-02-09 | 0.495 | 24,600 | +0 | 0.00% | 12,177 |
| 2022-02-10 | 2022-02-08 | 0.495 | 24,600 | +0 | 0.00% | 12,177 |
| 2022-02-09 | 2022-02-07 | 0.500 | 24,600 | +0 | 0.00% | 12,300 |
| 2022-02-08 | 2022-02-04 | 0.490 | 24,600 | +0 | 0.00% | 12,054 |
| 2022-02-07 | 2022-01-31 | 0.480 | 24,600 | +0 | 0.00% | 11,808 |
| 2022-02-04 | 2022-01-27 | 0.500 | 24,600 | +0 | 0.00% | 12,300 |
| 2022-01-28 | 2022-01-26 | 0.500 | 24,600 | +0 | 0.00% | 12,300 |
| 2022-01-27 | 2022-01-25 | 0.500 | 24,600 | +0 | 0.00% | 12,300 |
| 2022-01-26 | 2022-01-24 | 0.510 | 24,600 | +0 | 0.00% | 12,546 |
| 2022-01-25 | 2022-01-21 | 0.520 | 24,600 | +0 | 0.00% | 12,792 |
| 2022-01-24 | 2022-01-20 | 0.520 | 24,600 | +0 | 0.00% | 12,792 |
| 2022-01-21 | 2022-01-19 | 0.530 | 24,600 | +0 | 0.00% | 13,038 |
| 2022-01-20 | 2022-01-18 | 0.510 | 24,600 | +0 | 0.00% | 12,546 |
| 2022-01-19 | 2022-01-17 | 0.530 | 24,600 | +0 | 0.00% | 13,038 |
| 2022-01-18 | 2022-01-14 | 0.500 | 24,600 | +0 | 0.00% | 12,300 |
| 2022-01-17 | 2022-01-13 | 0.510 | 24,600 | +0 | 0.00% | 12,546 |
| 2022-01-14 | 2022-01-12 | 0.510 | 24,600 | +0 | 0.00% | 12,546 |
| 2022-01-13 | 2022-01-11 | 0.500 | 24,600 | +0 | 0.00% | 12,300 |
| 2022-01-12 | 2022-01-10 | 0.500 | 24,600 | +0 | 0.00% | 12,300 |
| 2022-01-11 | 2022-01-07 | 0.510 | 24,600 | +0 | 0.00% | 12,546 |
| 2022-01-10 | 2022-01-06 | 0.510 | 24,600 | +0 | 0.00% | 12,546 |
| 2022-01-07 | 2022-01-05 | 0.510 | 24,600 | +0 | 0.00% | 12,546 |
| 2022-01-06 | 2022-01-04 | 0.510 | 24,600 | +0 | 0.00% | 12,546 |
| 2022-01-05 | 2022-01-03 | 0.530 | 24,600 | +0 | 0.00% | 13,038 |
| 2022-01-04 | 2021-12-31 | 0.510 | 24,600 | +0 | 0.00% | 12,546 |
| 2022-01-03 | 2021-12-29 | 0.520 | 24,600 | +0 | 0.00% | 12,792 |
| 2021-12-30 | 2021-12-28 | 0.510 | 24,600 | +0 | 0.00% | 12,546 |
| 2021-12-29 | 2021-12-24 | 0.500 | 24,600 | +0 | 0.00% | 12,300 |
| 2021-12-28 | 2021-12-22 | 0.510 | 24,600 | +0 | 0.00% | 12,546 |
| 2021-12-23 | 2021-12-21 | 0.500 | 24,600 | +0 | 0.00% | 12,300 |
| 2021-12-22 | 2021-12-20 | 0.495 | 24,600 | +0 | 0.00% | 12,177 |
| 2021-12-21 | 2021-12-17 | 0.510 | 24,600 | +0 | 0.00% | 12,546 |
| 2021-12-20 | 2021-12-16 | 0.520 | 24,600 | +0 | 0.00% | 12,792 |
| 2021-12-17 | 2021-12-15 | 0.510 | 24,600 | +0 | 0.00% | 12,546 |
| 2021-12-16 | 2021-12-14 | 0.500 | 24,600 | +0 | 0.00% | 12,300 |
| 2021-12-15 | 2021-12-13 | 0.520 | 24,600 | +0 | 0.00% | 12,792 |
| 2021-12-14 | 2021-12-10 | 0.520 | 24,600 | +0 | 0.00% | 12,792 |
| 2021-12-13 | 2021-12-09 | 0.520 | 24,600 | +0 | 0.00% | 12,792 |
| 2021-12-10 | 2021-12-08 | 0.520 | 24,600 | +0 | 0.00% | 12,792 |
| 2021-12-09 | 2021-12-07 | 0.510 | 24,600 | +0 | 0.00% | 12,546 |
| 2021-12-08 | 2021-12-06 | 0.500 | 24,600 | +0 | 0.00% | 12,300 |
| 2021-12-07 | 2021-12-03 | 0.530 | 24,600 | +0 | 0.00% | 13,038 |
| 2021-12-06 | 2021-12-02 | 0.520 | 24,600 | +0 | 0.00% | 12,792 |
| 2021-12-03 | 2021-12-01 | 0.530 | 24,600 | +0 | 0.00% | 13,038 |
| 2021-12-02 | 2021-11-30 | 0.520 | 24,600 | +0 | 0.00% | 12,792 |
| 2021-12-01 | 2021-11-29 | 0.550 | 24,600 | +0 | 0.00% | 13,530 |
| 2021-11-30 | 2021-11-26 | 0.550 | 24,600 | +0 | 0.00% | 13,530 |
| 2021-11-29 | 2021-11-25 | 0.560 | 24,600 | +0 | 0.00% | 13,776 |
| 2021-11-26 | 2021-11-24 | 0.570 | 24,600 | +0 | 0.00% | 14,022 |
| 2021-11-25 | 2021-11-23 | 0.580 | 24,600 | +0 | 0.00% | 14,268 |
| 2021-11-24 | 2021-11-22 | 0.580 | 24,600 | +0 | 0.00% | 14,268 |
| 2021-11-23 | 2021-11-19 | 0.580 | 24,600 | +0 | 0.00% | 14,268 |
| 2021-11-22 | 2021-11-18 | 0.580 | 24,600 | +0 | 0.00% | 14,268 |
| 2021-11-19 | 2021-11-17 | 0.590 | 24,600 | +0 | 0.00% | 14,514 |
| 2021-11-18 | 2021-11-16 | 0.580 | 24,600 | +0 | 0.00% | 14,268 |
| 2021-11-17 | 2021-11-15 | 0.590 | 24,600 | +0 | 0.00% | 14,514 |
| 2021-11-16 | 2021-11-12 | 0.580 | 24,600 | +0 | 0.00% | 14,268 |
| 2021-11-15 | 2021-11-11 | 0.580 | 24,600 | +0 | 0.00% | 14,268 |
| 2021-11-12 | 2021-11-10 | 0.570 | 24,600 | +0 | 0.00% | 14,022 |
| 2021-11-11 | 2021-11-09 | 0.580 | 24,600 | +0 | 0.00% | 14,268 |
| 2021-11-10 | 2021-11-08 | 0.580 | 24,600 | +0 | 0.00% | 14,268 |
| 2021-11-09 | 2021-11-05 | 0.560 | 24,600 | +0 | 0.00% | 13,776 |
| 2021-11-08 | 2021-11-04 | 0.550 | 24,600 | +0 | 0.00% | 13,530 |
| 2021-11-05 | 2021-11-03 | 0.550 | 24,600 | +0 | 0.00% | 13,530 |
| 2021-11-04 | 2021-11-02 | 0.560 | 24,600 | +0 | 0.00% | 13,776 |
| 2021-11-03 | 2021-11-01 | 0.580 | 24,600 | +0 | 0.00% | 14,268 |
| 2021-11-02 | 2021-10-29 | 0.600 | 24,600 | +0 | 0.00% | 14,760 |
| 2021-11-01 | 2021-10-28 | 0.600 | 24,600 | +0 | 0.00% | 14,760 |
| 2021-10-29 | 2021-10-27 | 0.560 | 24,600 | +0 | 0.00% | 13,776 |
| 2021-10-28 | 2021-10-26 | 0.560 | 24,600 | +0 | 0.00% | 13,776 |
| 2021-10-27 | 2021-10-25 | 0.560 | 24,600 | +0 | 0.00% | 13,776 |
| 2021-10-26 | 2021-10-22 | 0.570 | 24,600 | +0 | 0.00% | 14,022 |
| 2021-10-25 | 2021-10-21 | 0.570 | 24,600 | +0 | 0.00% | 14,022 |
| 2021-10-22 | 2021-10-20 | 0.570 | 24,600 | +0 | 0.00% | 14,022 |
| 2021-10-21 | 2021-10-19 | 0.560 | 24,600 | +0 | 0.00% | 13,776 |
| 2021-10-20 | 2021-10-18 | 0.550 | 24,600 | +0 | 0.00% | 13,530 |
| 2021-10-19 | 2021-10-15 | 0.560 | 24,600 | +0 | 0.00% | 13,776 |
| 2021-10-18 | 2021-10-12 | 0.570 | 24,600 | +0 | 0.00% | 14,022 |
| 2021-10-15 | 2021-10-11 | 0.570 | 24,600 | +0 | 0.00% | 14,022 |
| 2021-10-12 | 2021-10-08 | 0.570 | 24,600 | +0 | 0.00% | 14,022 |
| 2021-10-11 | 2021-10-07 | 0.560 | 24,600 | +0 | 0.00% | 13,776 |
| 2021-10-08 | 2021-10-06 | 0.560 | 24,600 | +0 | 0.00% | 13,776 |
| 2021-10-07 | 2021-10-05 | 0.580 | 24,600 | +0 | 0.00% | 14,268 |
| 2021-10-06 | 2021-10-04 | 0.580 | 24,600 | +0 | 0.00% | 14,268 |
| 2021-10-05 | 2021-09-30 | 0.580 | 24,600 | +0 | 0.00% | 14,268 |
| 2021-10-04 | 2021-09-29 | 0.560 | 24,600 | +0 | 0.00% | 13,776 |
| 2021-09-30 | 2021-09-28 | 0.590 | 24,600 | +0 | 0.00% | 14,514 |
| 2021-09-29 | 2021-09-27 | 0.580 | 24,600 | +0 | 0.00% | 14,268 |
| 2021-09-28 | 2021-09-24 | 0.580 | 24,600 | +0 | 0.00% | 14,268 |
| 2021-09-27 | 2021-09-23 | 0.610 | 24,600 | +0 | 0.00% | 15,006 |
| 2021-09-24 | 2021-09-21 | 0.600 | 24,600 | +0 | 0.00% | 14,760 |
| 2021-09-23 | 2021-09-20 | 0.580 | 24,600 | +0 | 0.00% | 14,268 |
| 2021-09-21 | 2021-09-17 | 0.610 | 24,600 | +0 | 0.00% | 15,006 |
| 2021-09-20 | 2021-09-16 | 0.620 | 24,600 | +0 | 0.00% | 15,252 |
| 2021-09-17 | 2021-09-15 | 0.610 | 24,600 | +0 | 0.00% | 15,006 |
| 2021-09-16 | 2021-09-14 | 0.610 | 24,600 | +0 | 0.00% | 15,006 |
| 2021-09-15 | 2021-09-13 | 0.630 | 24,600 | +0 | 0.00% | 15,498 |
| 2021-09-14 | 2021-09-10 | 0.660 | 24,600 | +0 | 0.00% | 16,236 |
| 2021-09-13 | 2021-09-09 | 0.620 | 24,600 | +0 | 0.00% | 15,252 |
| 2021-09-10 | 2021-09-08 | 0.640 | 24,600 | +0 | 0.00% | 15,744 |
| 2021-09-09 | 2021-09-07 | 0.670 | 24,600 | +0 | 0.00% | 16,482 |
| 2021-09-08 | 2021-09-06 | 0.600 | 24,600 | +0 | 0.00% | 14,760 |
| 2021-09-07 | 2021-09-03 | 0.580 | 24,600 | +0 | 0.00% | 14,268 |
| 2021-09-06 | 2021-09-02 | 0.570 | 24,600 | +0 | 0.00% | 14,022 |
| 2021-09-03 | 2021-09-01 | 0.590 | 24,600 | +0 | 0.00% | 14,514 |
| 2021-09-02 | 2021-08-31 | 0.600 | 24,600 | +0 | 0.00% | 14,760 |
| 2021-09-01 | 2021-08-30 | 0.600 | 24,600 | +0 | 0.00% | 14,760 |
| 2021-08-31 | 2021-08-27 | 0.580 | 24,600 | +0 | 0.00% | 14,268 |
| 2021-08-30 | 2021-08-26 | 0.580 | 24,600 | +0 | 0.00% | 14,268 |
| 2021-08-27 | 2021-08-25 | 0.590 | 24,600 | +0 | 0.00% | 14,514 |
| 2021-08-26 | 2021-08-24 | 0.570 | 24,600 | +0 | 0.00% | 14,022 |
| 2021-08-25 | 2021-08-23 | 0.570 | 24,600 | +0 | 0.00% | 14,022 |
| 2021-08-24 | 2021-08-20 | 0.570 | 24,600 | +0 | 0.00% | 14,022 |
| 2021-08-23 | 2021-08-19 | 0.610 | 24,600 | +0 | 0.00% | 15,006 |
| 2021-08-20 | 2021-08-18 | 0.610 | 24,600 | +0 | 0.00% | 15,006 |
| 2021-08-19 | 2021-08-17 | 0.620 | 24,600 | +0 | 0.00% | 15,252 |
| 2021-08-18 | 2021-08-16 | 0.640 | 24,600 | +0 | 0.00% | 15,744 |
| 2021-08-17 | 2021-08-13 | 0.630 | 24,600 | +0 | 0.00% | 15,498 |
| 2021-08-16 | 2021-08-12 | 0.640 | 24,600 | +0 | 0.00% | 15,744 |
| 2021-08-13 | 2021-08-11 | 0.650 | 24,600 | +0 | 0.00% | 15,990 |
| 2021-08-12 | 2021-08-10 | 0.660 | 24,600 | +0 | 0.00% | 16,236 |
| 2021-08-11 | 2021-08-09 | 0.650 | 24,600 | +0 | 0.00% | 15,990 |
| 2021-08-10 | 2021-08-06 | 0.650 | 24,600 | +0 | 0.00% | 15,990 |
| 2021-08-09 | 2021-08-05 | 0.710 | 24,600 | +0 | 0.00% | 17,466 |
| 2021-08-06 | 2021-08-04 | 0.720 | 24,600 | +0 | 0.00% | 17,712 |
| 2021-08-05 | 2021-08-03 | 0.750 | 24,600 | +0 | 0.00% | 18,450 |
| 2021-08-04 | 2021-08-02 | 0.730 | 24,600 | +0 | 0.00% | 17,958 |
| 2021-08-03 | 2021-07-30 | 0.660 | 24,600 | +0 | 0.00% | 16,236 |
| 2021-08-02 | 2021-07-29 | 0.690 | 24,600 | +0 | 0.00% | 16,974 |
| 2021-07-30 | 2021-07-28 | 0.580 | 24,600 | +0 | 0.00% | 14,268 |
| 2021-07-29 | 2021-07-27 | 0.580 | 24,600 | +0 | 0.00% | 14,268 |
| 2021-07-28 | 2021-07-26 | 0.650 | 24,600 | +0 | 0.00% | 15,990 |
| 2021-07-27 | 2021-07-23 | 0.730 | 24,600 | +0 | 0.00% | 17,958 |
| 2021-07-26 | 2021-07-22 | 0.810 | 24,600 | +0 | 0.00% | 19,926 |
| 2021-07-23 | 2021-07-21 | 0.860 | 24,600 | -40,000 | 0.00% | 21,156 |
| 2021-07-22 | 2021-07-20 | 0.720 | 64,600 | +40,000 | 0.00% | 46,512 |
| 2019-11-29 | 2019-11-27 | 0.495 | 24,600 | -16,000 | 0.00% | 12,177 |
| 2019-09-26 | 2019-09-24 | 0.600 | 40,600 | -16,000 | 0.00% | 24,360 |
| 2019-09-24 | 2019-09-20 | 0.630 | 56,600 | -8,000 | 0.00% | 35,658 |
| 2019-09-23 | 2019-09-19 | 0.650 | 64,600 | +24,000 | 0.00% | 41,990 |
| 2019-04-09 | 2019-04-04 | 1.010 | 40,600 | +16,000 | 0.00% | 41,006 |
| 2018-06-12 | 2018-06-08 | 0.799 | 24,600 | +593 | 0.00% | 19,662 |
| 2018-04-03 | 2018-03-28 | 0.769 | 24,007 | -70,265 | 0.00% | 18,450 |
| 2017-07-13 | 2017-07-11 | 1.291 | 94,272 | +54,650 | 0.00% | 121,716 |
| 2017-06-26 | 2017-06-22 | 1.210 | 39,622 | +695 | 0.00% | 47,937 |
| 2017-05-26 | 2017-05-24 | 1.106 | 38,927 | +15,341 | 0.00% | 43,036 |
| 2017-04-10 | 2017-04-06 | 1.022 | 23,586 | -7,670 | 0.00% | 24,108 |
| 2017-03-06 | 2017-03-02 | 0.907 | 31,256 | +7,670 | 0.00% | 28,362 |
| 2017-02-13 | 2017-02-09 | 0.761 | 23,586 | -61,362 | 0.00% | 17,958 |
| 2017-02-08 | 2017-02-06 | 0.772 | 84,948 | -15,341 | 0.00% | 65,564 |
| 2017-01-24 | 2017-01-20 | 0.720 | 100,289 | -15,340 | 0.01% | 72,174 |
| 2017-01-23 | 2017-01-19 | 0.730 | 115,629 | -15,341 | 0.01% | 84,420 |
| 2017-01-16 | 2017-01-12 | 0.699 | 130,970 | +15,341 | 0.01% | 91,522 |
| 2016-12-13 | 2016-12-09 | 0.803 | 115,629 | +15,340 | 0.01% | 92,862 |
| 2016-12-12 | 2016-12-08 | 0.824 | 100,289 | -53,691 | 0.01% | 82,634 |
| 2016-11-25 | 2016-11-23 | 0.772 | 153,980 | +53,691 | 0.01% | 118,844 |
| 2016-11-11 | 2016-11-09 | 0.793 | 100,289 | +15,341 | 0.01% | 79,496 |
| 2016-11-10 | 2016-11-08 | 0.803 | 84,948 | +15,340 | 0.00% | 68,222 |
| 2016-11-09 | 2016-11-07 | 0.803 | 69,608 | -15,340 | 0.00% | 55,902 |
| 2016-11-08 | 2016-11-04 | 0.793 | 84,948 | -15,341 | 0.00% | 67,336 |
| 2016-11-07 | 2016-11-03 | 0.793 | 100,289 | +30,681 | 0.01% | 79,496 |
| 2016-11-03 | 2016-11-01 | 0.814 | 69,608 | -15,340 | 0.00% | 56,628 |
| 2016-11-01 | 2016-10-28 | 0.824 | 84,948 | +30,681 | 0.00% | 69,994 |
| 2016-10-31 | 2016-10-27 | 0.845 | 54,267 | +15,340 | 0.00% | 45,846 |
| 2016-10-28 | 2016-10-26 | 0.845 | 38,927 | -15,340 | 0.00% | 32,886 |
| 2016-10-27 | 2016-10-25 | 0.824 | 54,267 | -30,681 | 0.00% | 44,714 |
| 2016-10-25 | 2016-10-20 | 0.824 | 84,948 | +30,681 | 0.00% | 69,994 |
| 2016-10-20 | 2016-10-18 | 0.834 | 54,267 | +30,681 | 0.00% | 45,280 |
| 2015-06-11 | 2015-06-09 | 0.869 | 23,586 | +15,724 | 0.00% | 20,503 |
| 2015-05-13 | 2015-05-11 | 0.869 | 7,862 | +4,333 | 0.00% | 6,834 |
| 2015-05-05 | 2015-04-30 | 0.869 | 3,529 | -430 | 0.00% | 3,068 |
| 2015-03-13 | 2015-03-11 | 0.869 | 3,959 | +3,563 | 0.01% | 3,442 |
| 2015-03-12 | 2015-03-10 | 0.869 | 396 | -20,982 | 0.00% | 344 |
| 2010-03-18 | 2010-03-16 | 1.850 | 21,378 | +16,731 | 0.01% | 39,560 |
| 2010-03-01 | 2010-02-25 | 2.367 | 4,647 | -23,238 | 0.00% | 10,999 |
| 2010-02-26 | 2010-02-24 | 2.410 | 27,885 | -11,618 | 0.02% | 67,201 |
| 2010-02-25 | 2010-02-23 | 2.410 | 39,503 | +34,856 | 0.02% | 95,199 |
| 2010-01-20 | 2010-01-18 | 2.367 | 4,647 | -116,186 | 0.00% | 10,999 |
| 2010-01-19 | 2010-01-15 | 2.152 | 120,833 | -183,574 | 0.07% | 259,999 |
| 2010-01-18 | 2010-01-14 | 2.238 | 304,407 | +299,760 | 0.17% | 681,200 |
| 2010-01-15 | 2010-01-13 | 1.528 | 4,647 | -16,266 | 0.00% | 7,099 |
| 2010-01-14 | 2010-01-12 | 1.721 | 20,913 | +16,266 | 0.01% | 35,999 |
| 2009-10-29 | 2009-10-27 | 1.162 | 4,647 | -25,561 | 0.00% | 5,399 |
| 2009-10-28 | 2009-10-23 | 1.377 | 30,208 | +25,561 | 0.02% | 41,600 |
| 2009-09-17 | 2009-09-15 | 1.334 | 4,647 | -26,491 | 0.00% | 6,199 |
| 2009-09-16 | 2009-09-14 | 1.270 | 31,138 | -313,237 | 0.02% | 39,530 |
| 2009-09-15 | 2009-09-11 | 1.334 | 344,375 | -210,994 | 0.19% | 459,420 |
| 2009-09-14 | 2009-09-10 | 1.377 | 555,369 | -76,218 | 0.31% | 764,800 |
| 2009-09-10 | 2009-09-08 | 1.463 | 631,587 | -199,840 | 0.35% | 924,120 |
| 2009-09-09 | 2009-09-07 | 1.442 | 831,427 | -232,372 | 0.46% | 1,198,630 |
| 2009-09-02 | 2009-08-31 | 1.291 | 1,063,799 | +4,183 | 0.59% | 1,373,401 |
| 2009-09-01 | 2009-08-28 | 1.291 | 1,059,616 | +56,234 | 0.59% | 1,368,000 |
| 2009-08-31 | 2009-08-27 | 1.356 | 1,003,382 | -11,618 | 0.56% | 1,360,170 |
| 2009-08-28 | 2009-08-26 | 1.442 | 1,015,000 | -35,321 | 0.57% | 1,463,279 |
| 2009-08-26 | 2009-08-24 | 1.442 | 1,050,321 | -89,231 | 0.59% | 1,514,200 |
| 2009-08-25 | 2009-08-21 | 1.485 | 1,139,552 | -63,670 | 0.64% | 1,691,880 |
| 2009-08-20 | 2009-08-18 | 1.248 | 1,203,222 | +199,375 | 0.67% | 1,501,620 |
| 2009-08-13 | 2009-08-11 | 1.549 | 1,003,847 | +21,843 | 0.56% | 1,555,201 |
| 2009-08-12 | 2009-08-10 | 1.614 | 982,004 | -21,843 | 0.55% | 1,584,751 |
| 2009-08-11 | 2009-08-07 | 1.635 | 1,003,847 | +92,949 | 0.56% | 1,641,601 |
| 2009-08-10 | 2009-08-06 | 1.549 | 910,898 | +906,251 | 0.51% | 1,411,200 |
| 2009-08-07 | 2009-08-05 | 1.205 | 4,647 | -18,590 | 0.00% | 5,599 |
| 2009-08-06 | 2009-08-04 | 1.313 | 23,237 | +18,590 | 0.01% | 30,500 |
| 2009-07-21 | 2009-07-17 | 0.874 | 4,647 | -6,972 | 0.00% | 4,060 |
| 2009-06-19 | 2009-06-17 | 0.839 | 11,619 | +6,972 | 0.01% | 9,750 |
| 2009-05-20 | 2009-05-18 | 0.740 | 4,647 | -18,590 | 0.00% | 3,440 |
| 2009-05-19 | 2009-05-15 | 0.624 | 23,237 | +18,590 | 0.01% | 14,500 |
| 2009-05-13 | 2009-05-11 | 0.598 | 4,647 | -23,238 | 0.00% | 2,780 |
| 2009-05-12 | 2009-05-08 | 0.559 | 27,885 | +23,238 | 0.02% | 15,600 |
| 2009-05-04 | 2009-04-29 | 0.508 | 4,647 | -4,648 | 0.00% | 2,360 |
| 2008-06-16 | 2008-06-12 | 2.539 | 9,295 | -4,647 | 0.01% | 23,600 |
| 2008-06-13 | 2008-06-11 | 2.582 | 13,942 | +4,647 | 0.01% | 35,999 |
| 2008-05-09 | 2008-05-07 | 2.883 | 9,295 | -11,618 | 0.01% | 26,800 |
| 2008-05-08 | 2008-05-06 | 3.055 | 20,913 | +11,618 | 0.01% | 63,899 |
| 2007-11-19 | 2007-11-15 | 4.238 | 9,295 | -143 | 0.01% | 39,394 |
| 2007-10-02 | 2007-09-27 | 4.959 | 9,438 | -7,078 | 0.01% | 46,801 |
| 2007-07-30 | 2007-07-26 | 6.061 | 16,516 | +7,078 | 0.01% | 100,098 |
| 2007-07-25 | 2007-07-23 | 5.849 | 9,438 | -4,719 | 0.01% | 55,201 |
| 2007-06-26 | 2007-06-22 | 5.976 | 14,157 | 0.01% | 84,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy