History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 9,200 +0 0.00% 3,404
2025-10-13 2025-10-09 0.380 9,200 +0 0.00% 3,496
2025-10-10 2025-10-08 0.380 9,200 +0 0.00% 3,496
2025-10-09 2025-10-06 0.400 9,200 +0 0.00% 3,680
2025-10-08 2025-10-03 0.380 9,200 +0 0.00% 3,496
2025-10-06 2025-10-02 0.405 9,200 +0 0.00% 3,726
2025-10-03 2025-09-30 0.320 9,200 +0 0.00% 2,944
2025-10-02 2025-09-29 0.320 9,200 +0 0.00% 2,944
2025-09-30 2025-09-26 0.315 9,200 +0 0.00% 2,898
2025-09-29 2025-09-25 0.315 9,200 +0 0.00% 2,898
2025-09-26 2025-09-24 0.315 9,200 -8,000 0.00% 2,898
2025-09-05 2025-09-03 0.355 17,200 +17,200 0.00% 6,106
2025-08-26 2025-08-22 0.445 0 -17,200
2025-08-22 2025-08-20 0.465 17,200 +17,200 0.00% 7,998
2025-08-20 2025-08-18 0.495 0 -9,200
2024-10-09 2024-10-07 0.315 9,200 +2,000 0.00% 2,898
2024-10-04 2024-10-02 0.239 7,200 +7,200 0.00% 1,721
2021-08-25 2021-08-23 0.570 0 -24,000
2021-08-24 2021-08-20 0.570 24,000 -8,000 0.00% 13,680
2021-08-13 2021-08-11 0.650 32,000 +16,000 0.00% 20,800
2021-08-12 2021-08-10 0.660 16,000 +16,000 0.00% 10,560
2020-03-06 2020-03-04 0.510 0 -7,200
2020-01-15 2020-01-13 0.610 7,200 -8,000 0.00% 4,392
2020-01-14 2020-01-10 0.610 15,200 -16,000 0.00% 9,272
2020-01-09 2020-01-07 0.630 31,200 -16,000 0.00% 19,656
2020-01-08 2020-01-06 0.600 47,200 -8,000 0.00% 28,320
2020-01-07 2020-01-03 0.610 55,200 -8,000 0.00% 33,672
2020-01-06 2020-01-02 0.630 63,200 -8,000 0.00% 39,816
2020-01-03 2019-12-31 0.610 71,200 +16,000 0.00% 43,432
2019-12-30 2019-12-24 0.610 55,200 -24,000 0.00% 33,672
2019-12-27 2019-12-20 0.600 79,200 +8,000 0.00% 47,520
2019-12-19 2019-12-17 0.550 71,200 -16,000 0.00% 39,160
2019-12-17 2019-12-13 0.500 87,200 +8,000 0.00% 43,600
2019-12-16 2019-12-12 0.500 79,200 +16,000 0.00% 39,600
2019-12-13 2019-12-11 0.475 63,200 -16,000 0.00% 30,020
2019-12-04 2019-12-02 0.475 79,200 +31,200 0.00% 37,620
2019-11-13 2019-11-11 0.520 48,000 +8,000 0.00% 24,960
2019-10-31 2019-10-29 0.560 40,000 +8,000 0.00% 22,400
2019-10-29 2019-10-25 0.560 32,000 -32,000 0.00% 17,920
2019-10-15 2019-10-11 0.560 64,000 -8,000 0.00% 35,840
2019-10-09 2019-10-04 0.520 72,000 +16,000 0.00% 37,440
2019-10-04 2019-10-02 0.540 56,000 -96,000 0.00% 30,240
2019-10-03 2019-09-30 0.540 152,000 -80,000 0.01% 82,080
2019-10-02 2019-09-27 0.550 232,000 -16,000 0.01% 127,600
2019-09-26 2019-09-24 0.600 248,000 -8,000 0.01% 148,800
2019-09-24 2019-09-20 0.630 256,000 -24,000 0.01% 161,280
2019-09-13 2019-09-11 0.485 280,000 +8,000 0.01% 135,800
2019-09-11 2019-09-09 0.475 272,000 -8,000 0.01% 129,200
2019-09-10 2019-09-06 0.485 280,000 -32,000 0.01% 135,800
2019-09-09 2019-09-05 0.475 312,000 -24,000 0.01% 148,200
2019-09-06 2019-09-04 0.480 336,000 -88,000 0.02% 161,280
2019-09-03 2019-08-30 0.455 424,000 -16,000 0.02% 192,920
2019-08-23 2019-08-21 0.475 440,000 +16,000 0.02% 209,000
2019-08-22 2019-08-20 0.475 424,000 -80,000 0.02% 201,400
2019-08-21 2019-08-19 0.475 504,000 -72,000 0.02% 239,400
2019-08-20 2019-08-16 0.470 576,000 -8,000 0.03% 270,720
2019-08-15 2019-08-13 0.460 584,000 +584,000 0.03% 268,640
2019-08-14 2019-08-12 0.500 0 -16,000
2019-08-13 2019-08-09 0.490 16,000 -8,000 0.00% 7,840
2019-08-12 2019-08-08 0.500 24,000 -88,000 0.00% 12,000
2019-08-09 2019-08-07 0.495 112,000 -88,000 0.01% 55,440
2019-08-08 2019-08-06 0.475 200,000 +104,000 0.01% 95,000
2019-08-07 2019-08-05 0.475 96,000 +80,000 0.00% 45,600
2019-08-06 2019-08-02 0.490 16,000 -16,000 0.00% 7,840
2019-08-05 2019-08-01 0.520 32,000 +32,000 0.00% 16,640
2019-07-29 2019-07-25 0.570 0 -24,000
2019-07-26 2019-07-24 0.560 24,000 +24,000 0.00% 13,440
2019-07-24 2019-07-22 0.560 0 -16,000
2019-07-23 2019-07-19 0.560 16,000 +16,000 0.00% 8,960
2019-07-19 2019-07-17 0.570 0 -24,000
2019-07-18 2019-07-16 0.600 24,000 +24,000 0.00% 14,400
2019-07-17 2019-07-15 0.600 0 -24,000
2019-07-16 2019-07-12 0.620 24,000 -80,000 0.00% 14,880
2019-07-15 2019-07-11 0.540 104,000 +104,000 0.00% 56,160
2019-07-12 2019-07-10 0.550 0 -208,000
2019-07-11 2019-07-09 0.570 208,000 -176,000 0.01% 118,560
2019-07-10 2019-07-08 0.590 384,000 -16,000 0.02% 226,560
2019-07-09 2019-07-05 0.600 400,000 -152,000 0.02% 240,000
2019-07-08 2019-07-04 0.600 552,000 +72,000 0.03% 331,200
2019-07-05 2019-07-03 0.600 480,000 -16,000 0.02% 288,000
2019-07-04 2019-07-02 0.610 496,000 +376,000 0.02% 302,560
2019-07-03 2019-06-28 0.590 120,000 -16,000 0.01% 70,800
2019-07-02 2019-06-27 0.610 136,000 +136,000 0.01% 82,960
2019-06-27 2019-06-25 0.620 0 -16,000
2019-06-26 2019-06-24 0.630 16,000 -64,000 0.00% 10,080
2019-06-25 2019-06-21 0.630 80,000 -88,000 0.00% 50,400
2019-06-24 2019-06-20 0.630 168,000 +168,000 0.01% 105,840
2019-06-21 2019-06-19 0.620 0 -24,000
2019-06-20 2019-06-18 0.570 24,000 +24,000 0.00% 13,680
2019-06-13 2019-06-11 0.610 0 -8,000
2019-06-12 2019-06-10 0.610 8,000 +8,000 0.00% 4,880
2019-06-11 2019-06-06 0.570 0 -40,000
2019-06-10 2019-06-05 0.590 40,000 +40,000 0.00% 23,600
2019-06-06 2019-06-04 0.610 0 -40,000
2019-06-05 2019-06-03 0.620 40,000 -24,000 0.00% 24,800
2019-06-04 2019-05-31 0.610 64,000 -56,000 0.00% 39,040
2019-06-03 2019-05-30 0.630 120,000 -64,000 0.01% 75,600
2019-05-31 2019-05-29 0.620 184,000 -80,000 0.01% 114,080
2019-05-30 2019-05-28 0.620 264,000 +200,000 0.01% 163,680
2019-05-28 2019-05-24 0.620 64,000 +48,000 0.00% 39,680
2019-05-27 2019-05-23 0.630 16,000 -72,000 0.00% 10,080
2019-05-24 2019-05-22 0.660 88,000 -64,000 0.00% 58,080
2019-05-23 2019-05-21 0.620 152,000 +120,000 0.01% 94,240
2019-05-22 2019-05-20 0.600 32,000 +32,000 0.00% 19,200
2019-05-21 2019-05-17 0.680 0 -96,000
2019-05-20 2019-05-16 0.710 96,000 -48,000 0.00% 68,160
2019-05-17 2019-05-15 0.700 144,000 -56,000 0.01% 100,800
2019-05-16 2019-05-14 0.700 200,000 +184,000 0.01% 140,000
2019-05-15 2019-05-10 0.750 16,000 +16,000 0.00% 12,000
2019-05-10 2019-05-08 0.710 0 -16,000
2019-05-09 2019-05-07 0.750 16,000 +8,000 0.00% 12,000
2019-05-08 2019-05-06 0.730 8,000 +8,000 0.00% 5,840
2019-05-07 2019-05-03 0.780 0 -48,000
2019-05-06 2019-05-02 0.750 48,000 -24,000 0.00% 36,000
2019-05-03 2019-04-30 0.760 72,000 -88,000 0.00% 54,720
2019-05-02 2019-04-29 0.780 160,000 -8,000 0.01% 124,800
2019-04-30 2019-04-26 0.850 168,000 +16,000 0.01% 142,800
2019-04-29 2019-04-25 0.870 152,000 +96,000 0.01% 132,240
2019-04-26 2019-04-24 0.940 56,000 -88,200 0.00% 52,640
2019-04-25 2019-04-23 0.940 144,200 -271,800 0.01% 135,548
2019-04-24 2019-04-18 0.970 416,000 -64,000 0.02% 403,520
2019-04-23 2019-04-17 0.960 480,000 +16,000 0.02% 460,800
2019-04-18 2019-04-16 0.950 464,000 +112,000 0.02% 440,800
2019-04-16 2019-04-12 0.970 352,000 -104,000 0.02% 341,440
2019-04-15 2019-04-11 0.990 456,000 -120,000 0.02% 451,440
2019-04-12 2019-04-10 1.010 576,000 +160,000 0.03% 581,760
2019-04-11 2019-04-09 1.020 416,000 +96,000 0.02% 424,320
2019-04-10 2019-04-08 1.000 320,000 +312,000 0.02% 320,000
2019-04-09 2019-04-04 1.010 8,000 -1,136,000 0.00% 8,080
2019-04-08 2019-04-03 0.980 1,144,000 +400,000 0.05% 1,121,120
2019-04-04 2019-04-02 0.960 744,000 +144,000 0.04% 714,240
2019-04-03 2019-04-01 0.970 600,000 +288,000 0.03% 582,000
2019-04-02 2019-03-29 0.970 312,000 +256,000 0.01% 302,640
2019-04-01 2019-03-28 0.930 56,000 -968,000 0.00% 52,080
2019-03-29 2019-03-27 0.920 1,024,000 +976,000 0.05% 942,080
2019-03-28 2019-03-26 0.970 48,000 -1,256,000 0.00% 46,560
2019-03-27 2019-03-25 1.000 1,304,000 +872,000 0.06% 1,304,000
2019-03-26 2019-03-22 1.020 432,000 +432,000 0.02% 440,640
2019-03-25 2019-03-21 1.020 0 -368,000
2019-03-21 2019-03-19 1.020 368,000 +192,000 0.02% 375,360
2019-03-20 2019-03-18 0.970 176,000 +176,000 0.01% 170,720
2019-03-19 2019-03-15 1.040 0 -1,240,000
2019-03-18 2019-03-14 1.030 1,240,000 +472,000 0.06% 1,277,200
2019-03-15 2019-03-13 1.000 768,000 +448,000 0.04% 768,000
2019-03-14 2019-03-12 0.990 320,000 +216,000 0.02% 316,800
2019-03-13 2019-03-11 0.950 104,000 -63,000 0.00% 98,800
2019-03-12 2019-03-08 0.900 167,000 +88,000 0.01% 150,300
2019-03-11 2019-03-07 0.920 79,000 -8,000 0.00% 72,680
2019-03-08 2019-03-06 0.920 87,000 +8,000 0.00% 80,040
2019-03-07 2019-03-05 0.910 79,000 +24,000 0.00% 71,890
2019-03-06 2019-03-04 0.820 55,000 +16,000 0.00% 45,100
2019-03-05 2019-03-01 0.770 39,000 +16,000 0.00% 30,030
2019-03-04 2019-02-28 0.770 23,000 +16,000 0.00% 17,710
2019-01-15 2019-01-11 0.510 7,000 -6,600 0.00% 3,570
2018-12-06 2018-12-04 0.560 13,600 -224,000 0.00% 7,616
2018-12-03 2018-11-29 0.500 237,600 +80,000 0.01% 118,800
2018-11-14 2018-11-12 0.590 157,600 +96,000 0.01% 92,984
2018-11-13 2018-11-09 0.570 61,600 +16,000 0.00% 35,112
2018-11-12 2018-11-08 0.580 45,600 +32,000 0.00% 26,448
2018-10-30 2018-10-26 0.590 13,600 -32,000 0.00% 8,024
2018-10-22 2018-10-18 0.580 45,600 -24,000 0.00% 26,448
2018-10-18 2018-10-15 0.590 69,600 -16,000 0.00% 41,064
2018-09-21 2018-09-19 0.590 85,600 -16,000 0.00% 50,504
2018-09-20 2018-09-18 0.590 101,600 -72,000 0.00% 59,944
2018-09-12 2018-09-10 0.510 173,600 -16,000 0.01% 88,536
2018-08-09 2018-08-07 0.610 189,600 -8,000 0.01% 115,656
2018-07-12 2018-07-10 0.650 197,600 +8,000 0.01% 128,440
2018-07-10 2018-07-06 0.620 189,600 +16,000 0.01% 117,552
2018-06-12 2018-06-08 0.799 173,600 -3,624 0.01% 138,751
2018-05-10 2018-05-08 0.676 177,224 +7,807 0.01% 119,856
2018-04-30 2018-04-26 0.656 169,417 +54,651 0.01% 111,104
2018-04-26 2018-04-24 0.738 114,766 -46,844 0.01% 84,672
2018-04-25 2018-04-23 0.738 161,610 +15,615 0.01% 119,232
2018-04-18 2018-04-16 0.810 145,995 +85,879 0.01% 118,184
2018-03-29 2018-03-27 0.799 60,116 -31,229 0.00% 48,048
2018-03-22 2018-03-20 0.881 91,345 -54,650 0.00% 80,496
2018-03-07 2018-03-05 0.871 145,995 -15,615 0.01% 127,160
2018-03-06 2018-03-02 0.891 161,610 -15,614 0.01% 144,072
2018-03-05 2018-03-01 0.902 177,224 +39,036 0.01% 159,808
2018-03-02 2018-02-28 0.891 138,188 +15,615 0.01% 123,192
2018-02-28 2018-02-26 0.922 122,573 -23,422 0.01% 113,040
2018-02-27 2018-02-23 0.902 145,995 +23,422 0.01% 131,648
2018-02-22 2018-02-20 0.891 122,573 +15,614 0.01% 109,272
2018-02-21 2018-02-15 0.912 106,959 +39,036 0.01% 97,544
2018-02-20 2018-02-13 0.912 67,923 -54,650 0.00% 61,944
2018-02-12 2018-02-08 0.881 122,573 +31,228 0.01% 108,016
2018-02-08 2018-02-06 0.881 91,345 +7,808 0.00% 80,496
2018-02-06 2018-02-02 0.943 83,537 -39,036 0.00% 78,752
2018-01-26 2018-01-24 1.004 122,573 +83,537 0.01% 123,088
2018-01-23 2018-01-19 1.045 39,036 -62,458 0.00% 40,800
2018-01-22 2018-01-18 1.066 101,494 -46,843 0.00% 108,160
2018-01-19 2018-01-17 1.066 148,337 -15,615 0.01% 158,080
2018-01-18 2018-01-16 1.066 163,952 +31,229 0.01% 174,720
2018-01-17 2018-01-15 1.076 132,723 -23,422 0.01% 142,800
2018-01-16 2018-01-12 1.076 156,145 -23,421 0.01% 168,000
2018-01-15 2018-01-11 1.076 179,566 -39,036 0.01% 193,200
2018-01-12 2018-01-10 1.107 218,602 -31,229 0.01% 241,920
2018-01-11 2018-01-09 1.127 249,831 -7,808 0.01% 281,600
2018-01-10 2018-01-08 1.117 257,639 +70,266 0.01% 287,760
2018-01-09 2018-01-05 1.168 187,373 -23,422 0.01% 218,879
2018-01-08 2018-01-04 1.148 210,795 -320,097 0.01% 241,920
2018-01-04 2018-01-02 1.117 530,892 +132,723 0.03% 592,960
2018-01-03 2017-12-29 1.137 398,169 -7,807 0.02% 452,880
2017-12-28 2017-12-22 1.076 405,976 -23,422 0.02% 436,800
2017-12-27 2017-12-21 1.076 429,398 +62,458 0.02% 462,000
2017-12-22 2017-12-20 1.076 366,940 +54,651 0.02% 394,800
2017-12-21 2017-12-19 1.096 312,289 +54,650 0.02% 342,400
2017-12-20 2017-12-18 1.107 257,639 +54,651 0.01% 285,120
2017-12-15 2017-12-13 1.066 202,988 -122,573 0.01% 216,320
2017-12-08 2017-12-06 1.066 325,561 +202,988 0.02% 346,944
2017-12-06 2017-12-04 1.127 122,573 +15,614 0.01% 138,159
2017-11-27 2017-11-23 1.158 106,959 +7,807 0.01% 123,848
2017-11-23 2017-11-21 1.178 99,152 -7,807 0.00% 116,840
2017-11-22 2017-11-20 1.158 106,959 +7,807 0.01% 123,848
2017-11-17 2017-11-15 1.127 99,152 +23,422 0.00% 111,760
2017-11-16 2017-11-14 1.158 75,730 -7,807 0.00% 87,688
2017-11-15 2017-11-13 1.178 83,537 +46,843 0.00% 98,440
2017-11-10 2017-11-08 1.260 36,694 -7,807 0.00% 46,248
2017-11-09 2017-11-07 1.281 44,501 -31,229 0.00% 57,000
2017-11-08 2017-11-06 1.281 75,730 +23,422 0.00% 97,000
2017-11-07 2017-11-03 1.178 52,308 -70,265 0.00% 61,639
2017-10-26 2017-10-24 0.994 122,573 +7,807 0.01% 121,832
2017-10-23 2017-10-19 1.014 114,766 +78,072 0.01% 116,424
2017-10-20 2017-10-18 1.055 36,694 +7,807 0.00% 38,728
2017-10-13 2017-10-11 1.066 28,887 -70,265 0.00% 30,784
2017-10-12 2017-10-10 1.086 99,152 +85,880 0.00% 107,696
2017-10-11 2017-10-09 1.107 13,272 -265,446 0.00% 14,688
2017-10-10 2017-10-06 1.014 278,718 -15,615 0.01% 282,744
2017-10-09 2017-10-04 1.025 294,333 +78,073 0.01% 301,600
2017-10-06 2017-10-03 1.045 216,260 -78,073 0.01% 226,032
2017-09-29 2017-09-27 0.943 294,333 +31,229 0.01% 277,472
2017-09-26 2017-09-22 0.984 263,104 -7,807 0.01% 258,816
2017-09-22 2017-09-20 0.994 270,911 -23,422 0.01% 269,272
2017-09-20 2017-09-18 1.014 294,333 +31,229 0.01% 298,584
2017-09-11 2017-09-07 1.035 263,104 +46,844 0.01% 272,296
2017-09-08 2017-09-06 1.035 216,260 -31,229 0.01% 223,816
2017-09-04 2017-08-31 1.035 247,489 +78,072 0.01% 256,136
2017-09-01 2017-08-30 1.066 169,417 -62,458 0.01% 180,544
2017-08-29 2017-08-25 1.096 231,875 +85,880 0.01% 254,232
2017-08-24 2017-08-21 1.127 145,995 -23,422 0.01% 164,560
2017-08-22 2017-08-18 1.158 169,417 -62,458 0.01% 196,168
2017-08-16 2017-08-14 1.086 231,875 +54,651 0.01% 251,856
2017-08-15 2017-08-11 1.076 177,224 +15,614 0.01% 190,680
2017-08-14 2017-08-10 1.086 161,610 -70,265 0.01% 175,536
2017-08-09 2017-08-07 1.148 231,875 +46,844 0.01% 266,112
2017-08-04 2017-08-02 1.168 185,031 +7,807 0.01% 216,144
2017-08-03 2017-08-01 1.199 177,224 +54,651 0.01% 212,472
2017-08-02 2017-07-31 1.199 122,573 -15,615 0.01% 146,951
2017-08-01 2017-07-28 1.209 138,188 -46,843 0.01% 167,088
2017-07-31 2017-07-27 1.209 185,031 -7,808 0.01% 223,728
2017-07-28 2017-07-26 1.219 192,839 -15,614 0.01% 235,145
2017-07-25 2017-07-21 1.240 208,453 +31,229 0.01% 258,456
2017-07-24 2017-07-20 1.260 177,224 -39,036 0.01% 223,368
2017-07-17 2017-07-13 1.291 216,260 +31,229 0.01% 279,216
2017-07-14 2017-07-12 1.363 185,031 -31,229 0.01% 252,168
2017-07-11 2017-07-07 1.209 216,260 +78,072 0.01% 261,488
2017-06-27 2017-06-23 1.189 138,188 +15,615 0.01% 164,307
2017-06-26 2017-06-22 1.210 122,573 +17,490 0.01% 148,297
2017-06-23 2017-06-21 1.231 105,083 -7,670 0.01% 129,329
2017-06-22 2017-06-20 1.220 112,753 -7,670 0.01% 137,592
2017-06-21 2017-06-19 1.241 120,423 -7,670 0.01% 149,464
2017-06-14 2017-06-12 1.179 128,093 +76,702 0.01% 150,968
2017-06-13 2017-06-09 1.220 51,391 -7,670 0.00% 62,712
2017-06-07 2017-06-05 1.199 59,061 +46,022 0.00% 70,840
2017-06-02 2017-05-31 1.085 13,039 -7,671 0.00% 14,144
2017-05-24 2017-05-22 1.137 20,710 +7,671 0.00% 23,544
2017-05-17 2017-05-15 1.168 13,039 -7,671 0.00% 15,231
2017-05-16 2017-05-12 1.210 20,710 -15,340 0.00% 25,056
2017-05-15 2017-05-11 1.179 36,050 -15,341 0.00% 42,488
2017-05-12 2017-05-10 1.179 51,391 -30,681 0.00% 60,568
2017-05-11 2017-05-09 1.210 82,072 +30,681 0.00% 99,296
2017-05-10 2017-05-08 1.262 51,391 -53,692 0.00% 64,856
2017-05-09 2017-05-05 1.168 105,083 -15,340 0.01% 122,753
2017-05-05 2017-05-02 1.220 120,423 +84,373 0.01% 146,952
2017-04-26 2017-04-24 1.398 36,050 -38,352 0.00% 50,384
2017-04-25 2017-04-21 1.398 74,402 +53,692 0.00% 103,985
2017-04-21 2017-04-19 1.179 20,710 -99,713 0.00% 24,408
2017-04-20 2017-04-18 1.189 120,423 +53,692 0.01% 143,184
2017-04-19 2017-04-13 1.095 66,731 -23,011 0.00% 73,080
2017-04-12 2017-04-10 1.012 89,742 +76,703 0.00% 90,792
2017-03-22 2017-03-20 1.001 13,039 -7,671 0.00% 13,056
2017-03-21 2017-03-17 0.991 20,710 -1,641,435 0.00% 20,520
2017-03-20 2017-03-16 1.053 1,662,145 -23,011 0.09% 1,750,936
2017-03-17 2017-03-15 1.074 1,685,156 -383,513 0.09% 1,810,328
2017-03-16 2017-03-14 1.012 2,068,669 -7,670 0.11% 2,092,872
2017-03-15 2017-03-13 1.001 2,076,339 +1,050,825 0.11% 2,078,976
2017-03-14 2017-03-10 0.960 1,025,514 -84,373 0.05% 984,032
2017-03-03 2017-03-01 0.897 1,109,887 -7,670 0.06% 995,536
2017-02-15 2017-02-13 0.751 1,117,557 +7,670 0.06% 839,232
2017-01-25 2017-01-23 0.720 1,109,887 -7,670 0.06% 798,744
2017-01-19 2017-01-17 0.688 1,117,557 +7,670 0.06% 769,296
2017-01-18 2017-01-16 0.699 1,109,887 -7,670 0.06% 775,592
2017-01-12 2017-01-10 0.709 1,117,557 +46,022 0.06% 792,608
2017-01-10 2017-01-06 0.751 1,071,535 -7,671 0.06% 804,672
2017-01-05 2017-01-03 0.741 1,079,206 -38,351 0.06% 799,176
2016-12-28 2016-12-22 0.751 1,117,557 +7,670 0.06% 839,232
2016-12-23 2016-12-21 0.761 1,109,887 +15,341 0.06% 845,048
2016-12-22 2016-12-20 0.751 1,094,546 -23,011 0.06% 821,952
2016-12-14 2016-12-12 0.751 1,117,557 +61,362 0.06% 839,232
2016-12-13 2016-12-09 0.803 1,056,195 -15,340 0.05% 848,232
2016-12-12 2016-12-08 0.824 1,071,535 -46,022 0.06% 882,904
2016-12-08 2016-12-06 0.761 1,117,557 +15,341 0.06% 850,888
2016-12-05 2016-12-01 0.730 1,102,216 +53,691 0.06% 804,720
2016-12-02 2016-11-30 0.730 1,048,525 -15,340 0.05% 765,520
2016-11-30 2016-11-28 0.741 1,063,865 +46,021 0.05% 787,816
2016-11-28 2016-11-24 0.751 1,017,844 +7,671 0.05% 764,352
2016-10-31 2016-10-27 0.845 1,010,173 -46,022 0.05% 853,416
2016-10-28 2016-10-26 0.845 1,056,195 +15,341 0.05% 892,296
2016-10-27 2016-10-25 0.824 1,040,854 -53,692 0.05% 857,624
2016-10-26 2016-10-24 0.824 1,094,546 +76,702 0.06% 901,864
2016-10-25 2016-10-20 0.824 1,017,844 +7,671 0.05% 838,664
2016-10-24 2016-10-19 0.824 1,010,173 -1,395,988 0.05% 832,344
2016-10-20 2016-10-18 0.834 2,406,161 -536,918 0.12% 2,007,680
2016-10-19 2016-10-17 0.855 2,943,079 -767,026 0.15% 2,517,072
2016-10-18 2016-10-14 0.939 3,710,105 -513,907 0.19% 3,482,640
2016-10-17 2016-10-13 0.834 4,224,012 -352,832 0.22% 3,524,480
2016-10-14 2016-10-12 0.907 4,576,844 -84,373 0.23% 4,153,032
2016-10-13 2016-10-11 0.907 4,661,217 -828,388 0.24% 4,229,592
2016-10-12 2016-10-07 0.834 5,489,605 +460,216 0.28% 4,580,480
2016-10-11 2016-10-06 0.803 5,029,389 -429,535 0.26% 4,039,112
2016-10-07 2016-10-05 0.814 5,458,924 -383,513 0.28% 4,441,008
2016-10-06 2016-10-04 0.793 5,842,437 -667,313 0.30% 4,631,136
2016-10-05 2016-10-03 0.803 6,509,750 -759,355 0.33% 5,227,992
2016-10-04 2016-09-30 0.782 7,269,105 -951,113 0.37% 5,686,200
2016-10-03 2016-09-29 0.793 8,220,218 -1,902,224 0.42% 6,515,936
2016-09-30 2016-09-28 0.772 10,122,442 -1,071,919 0.52% 7,812,624
2016-09-29 2016-09-27 0.709 11,194,361 -239,696 0.57% 7,939,408
2016-09-28 2016-09-26 0.668 11,434,057 -237,778 0.59% 7,632,384
2016-09-27 2016-09-23 0.688 11,671,835 -191,756 0.60% 8,034,576
2016-09-26 2016-09-22 0.668 11,863,591 -191,757 0.61% 7,919,104
2016-09-21 2016-09-19 0.657 12,055,348 -383,513 0.62% 7,921,368
2016-09-13 2016-09-09 0.657 12,438,861 -15,340 0.64% 8,173,368
2016-09-07 2016-09-05 0.615 12,454,201 -191,757 0.64% 7,663,864
2016-09-06 2016-09-02 0.626 12,645,958 -92,043 0.65% 7,913,760
2016-09-01 2016-08-30 0.647 12,738,001 -23,011 0.65% 8,237,072
2016-08-30 2016-08-26 0.626 12,761,012 -237,778 0.66% 7,985,760
2016-08-23 2016-08-19 0.657 12,998,790 +30,681 0.67% 8,541,288
2016-08-16 2016-08-12 0.688 12,968,109 -191,756 0.67% 8,926,896
2016-08-12 2016-08-10 0.678 13,159,865 -475,556 0.68% 8,921,640
2016-08-11 2016-08-09 0.657 13,635,421 -475,556 0.70% 8,959,608
2016-08-10 2016-08-08 0.668 14,110,977 -237,778 0.72% 9,419,264
2016-08-05 2016-08-03 0.647 14,348,755 -475,556 0.74% 9,278,672
2016-07-29 2016-07-27 0.668 14,824,311 -15,341 0.76% 9,895,424
2016-07-22 2016-07-20 0.657 14,839,652 -283,800 0.76% 9,750,888
2016-07-21 2016-07-19 0.647 15,123,452 -191,756 0.78% 9,779,632
2016-07-20 2016-07-18 0.668 15,315,208 -283,800 0.79% 10,223,104
2016-07-15 2016-07-13 0.688 15,599,008 +958,783 0.80% 10,737,936
2016-07-14 2016-07-12 0.688 14,640,225 +958,782 0.75% 10,077,936
2016-07-08 2016-07-06 0.668 13,681,443 -283,799 0.70% 9,132,544
2016-07-07 2016-07-05 0.668 13,965,242 -475,556 0.72% 9,321,984
2016-06-21 2016-06-17 0.709 14,440,798 -7,671 0.76% 10,241,888
2016-06-20 2016-06-16 0.709 14,448,469 -7,670 0.76% 10,247,328
2016-06-16 2016-06-14 0.761 14,456,139 +14,366,397 0.76% 11,006,648
2016-06-08 2016-06-06 0.772 89,742 -30,681 0.01% 69,264
2016-06-06 2016-06-02 0.782 120,423 -23,011 0.01% 94,200
2016-05-24 2016-05-20 0.803 143,434 +23,011 0.01% 115,192
2016-05-20 2016-05-18 0.793 120,423 +7,670 0.01% 95,456
2016-05-19 2016-05-17 0.803 112,753 +99,714 0.01% 90,552
2016-05-18 2016-05-16 0.834 13,039 -23,011 0.00% 10,880
2016-05-16 2016-05-12 0.876 36,050 +7,670 0.00% 31,584
2016-04-29 2016-04-27 0.803 28,380 +15,341 0.00% 22,792
2015-11-04 2015-11-02 1.325 13,039 -27,308 0.00% 17,271
2015-11-03 2015-10-30 1.398 40,347 -46,021 0.00% 56,389
2015-11-02 2015-10-29 1.398 86,368 -30,681 0.01% 120,708
2015-10-30 2015-10-28 1.439 117,049 -30,681 0.01% 168,472
2015-10-28 2015-10-26 1.408 147,730 -30,681 0.01% 208,009
2015-10-27 2015-10-23 1.387 178,411 -30,681 0.02% 247,487
2015-10-26 2015-10-22 1.387 209,092 -34,055 0.02% 290,047
2015-10-23 2015-10-20 1.387 243,147 -38,352 0.02% 337,288
2015-10-22 2015-10-19 1.429 281,499 -7,670 0.03% 402,233
2015-10-20 2015-10-16 1.387 289,169 -38,351 0.03% 401,128
2015-10-14 2015-10-12 1.408 327,520 -46,022 0.03% 461,160
2015-10-13 2015-10-09 1.408 373,542 -46,021 0.03% 525,960
2015-10-07 2015-10-05 1.345 419,563 -69,033 0.04% 564,504
2015-10-06 2015-10-02 1.366 488,596 -61,362 0.04% 667,577
2015-10-05 2015-09-30 1.304 549,958 -69,032 0.05% 717,000
2015-10-02 2015-09-29 1.345 618,990 -23,011 0.06% 832,824
2015-09-29 2015-09-24 1.345 642,001 -53,692 0.06% 863,784
2015-09-25 2015-09-23 1.345 695,693 -71,333 0.06% 936,025
2015-09-24 2015-09-22 1.439 767,026 -83,031 0.07% 1,104,000
2015-09-23 2015-09-21 1.377 850,057 -84,372 0.08% 1,170,313
2015-09-22 2015-09-18 1.439 934,429 -84,373 0.08% 1,344,947
2015-09-04 2015-09-01 1.335 1,018,802 +69,032 0.09% 1,360,128
2015-09-01 2015-08-28 1.366 949,770 +7,670 0.09% 1,297,686
2015-08-31 2015-08-27 1.408 942,100 -53,692 0.09% 1,326,510
2015-08-28 2015-08-26 1.252 995,792 +7,671 0.09% 1,246,321
2015-08-10 2015-08-06 2.034 988,121 +67,690 0.09% 2,009,670
2015-08-07 2015-08-05 2.149 920,431 -6,712 0.08% 1,977,600
2015-08-03 2015-07-30 1.961 927,143 +6,712 0.08% 1,817,961
2015-07-29 2015-07-27 1.888 920,431 +145,735 0.08% 1,737,600
2015-07-23 2015-07-21 2.034 774,696 +774,696 0.07% 1,575,599
2015-07-22 2015-07-20 2.128 0 -781,024
2015-07-21 2015-07-17 2.076 781,024 +774,696 0.07% 1,621,054
2015-05-13 2015-05-11 0.869 6,328 +3,488 0.00% 5,501
2015-03-17 2015-03-13 0.869 2,840 +2,840 0.01% 2,469
2015-03-16 2015-03-12 0.869 0 -2,840
2015-03-13 2015-03-11 0.869 2,840 +2,556 0.01% 2,469
2015-03-12 2015-03-10 0.869 284 -15,053 0.00% 247
2010-10-06 2010-10-04 0.869 15,337 -4,182 0.01% 13,332
2010-08-04 2010-08-02 0.869 19,519 -4,648 0.01% 16,968
2010-08-03 2010-07-30 0.861 24,167 -5,577 0.01% 20,800
2010-07-09 2010-07-07 0.861 29,744 +6,507 0.02% 25,600
2010-07-08 2010-07-06 0.856 23,237 +1,394 0.01% 19,900
2010-07-07 2010-07-05 0.865 21,843 +930 0.01% 18,894
2010-07-06 2010-07-02 0.856 20,913 -2,324 0.01% 17,910
2010-07-05 2010-06-30 0.947 23,237 -465 0.01% 22,000
2010-06-15 2010-06-11 0.968 23,702 +930 0.01% 22,950
2010-06-11 2010-06-09 1.037 22,772 +1,859 0.01% 23,618
2010-06-08 2010-06-04 1.076 20,913 -6,042 0.01% 22,499
2010-06-07 2010-06-03 1.067 26,955 +21,843 0.02% 28,768
2010-06-01 2010-05-28 0.942 5,112 -21,378 0.00% 4,818
2010-05-28 2010-05-26 0.831 26,490 +1,859 0.01% 22,002
2010-05-27 2010-05-25 0.882 24,631 +6,971 0.01% 21,730
2010-05-25 2010-05-20 0.921 17,660 -465 0.01% 16,264
2010-05-24 2010-05-19 0.964 18,125 +12,548 0.01% 17,472
2010-05-20 2010-05-18 1.033 5,577 -12,548 0.00% 5,760
2010-05-19 2010-05-17 1.046 18,125 +10,224 0.01% 18,954
2010-05-12 2010-05-10 1.334 7,901 +3,254 0.00% 10,540
2010-05-07 2010-05-05 1.226 4,647 -1,395 0.00% 5,699
2010-04-30 2010-04-28 1.420 6,042 -9,295 0.00% 8,580
2010-04-28 2010-04-26 1.571 15,337 +3,718 0.01% 24,091
2010-04-22 2010-04-20 1.463 11,619 -929 0.01% 17,001
2010-04-15 2010-04-13 1.614 12,548 -930 0.01% 20,250
2010-04-14 2010-04-12 1.506 13,478 +6,507 0.01% 20,301
2010-04-12 2010-04-08 1.614 6,971 -5,577 0.00% 11,250
2010-04-01 2010-03-30 1.721 12,548 +7,901 0.01% 21,600
2010-03-31 2010-03-29 1.786 4,647 +464 0.00% 8,299
2010-03-30 2010-03-26 1.764 4,183 -17,660 0.00% 7,381
2010-03-29 2010-03-25 1.786 21,843 -3,253 0.01% 39,010
2010-03-26 2010-03-24 1.700 25,096 -16,266 0.01% 42,660
2010-03-25 2010-03-23 1.764 41,362 +14,872 0.02% 72,980
2010-03-24 2010-03-22 1.829 26,490 -9,295 0.01% 48,449
2010-03-23 2010-03-19 1.850 35,785 -8,366 0.02% 66,219
2010-03-22 2010-03-18 1.894 44,151 +4,648 0.02% 83,601
2010-03-18 2010-03-16 1.850 39,503 +13,013 0.02% 73,100
2010-03-17 2010-03-15 1.786 26,490 -16,731 0.01% 47,309
2010-03-16 2010-03-12 1.850 43,221 +19,984 0.02% 79,980
2010-03-15 2010-03-11 1.764 23,237 -13,943 0.01% 41,000
2010-03-12 2010-03-10 1.829 37,180 +13,943 0.02% 68,001
2010-03-11 2010-03-09 1.872 23,237 -1,859 0.01% 43,500
2010-03-10 2010-03-08 1.807 25,096 +5,577 0.01% 45,360
2010-03-03 2010-03-01 2.281 19,519 -930 0.01% 44,519
2010-03-02 2010-02-26 2.324 20,449 -13,942 0.01% 47,521
2010-02-25 2010-02-23 2.410 34,391 -2,324 0.02% 82,880
2010-02-24 2010-02-22 2.324 36,715 +13,013 0.02% 85,321
2010-02-23 2010-02-19 2.087 23,702 -5,577 0.01% 49,470
2010-02-17 2010-02-11 2.130 29,279 +9,760 0.02% 62,370
2010-02-12 2010-02-10 2.023 19,519 -12,084 0.01% 39,480
2010-02-11 2010-02-09 1.980 31,603 -8,830 0.02% 62,561
2010-02-10 2010-02-08 2.109 40,433 -9,759 0.02% 85,261
2010-02-09 2010-02-05 2.044 50,192 +8,830 0.03% 102,599
2010-02-05 2010-02-03 2.410 41,362 +15,336 0.02% 99,680
2010-02-04 2010-02-02 1.743 26,026 +6,972 0.01% 45,361
2010-02-03 2010-02-01 1.764 19,054 +6,506 0.01% 33,619
2010-02-01 2010-01-28 1.721 12,548 -13,942 0.01% 21,600
2010-01-29 2010-01-27 1.829 26,490 +929 0.01% 48,449
2010-01-28 2010-01-26 1.850 25,561 +13,013 0.01% 47,300
2010-01-26 2010-01-22 2.066 12,548 -7,436 0.01% 25,920
2010-01-25 2010-01-21 2.152 19,984 +7,436 0.01% 43,000
2010-01-15 2010-01-13 1.528 12,548 -27,885 0.01% 19,170
2010-01-14 2010-01-12 1.721 40,433 -3,718 0.02% 69,600
2009-12-30 2009-12-28 1.020 44,151 +6,507 0.02% 45,030
2009-12-29 2009-12-24 1.054 37,644 +3,253 0.02% 39,690
2009-12-28 2009-12-22 0.981 34,391 -465 0.02% 33,744
2009-12-23 2009-12-21 0.981 34,856 -5,577 0.02% 34,200
2009-12-21 2009-12-17 1.050 40,433 +930 0.02% 42,456
2009-12-17 2009-12-15 1.119 39,503 +929 0.02% 44,200
2009-12-04 2009-12-02 1.270 38,574 -234,231 0.02% 48,970
2009-12-03 2009-12-01 1.205 272,805 -72,964 0.15% 328,720
2009-12-02 2009-11-30 1.183 345,769 -118,510 0.19% 409,200
2009-12-01 2009-11-27 1.119 464,279 -113,862 0.26% 519,480
2009-11-30 2009-11-26 1.205 578,141 -149,183 0.32% 696,640
2009-11-24 2009-11-20 1.270 727,324 +929 0.41% 923,350
2009-11-23 2009-11-19 1.270 726,395 +4,648 0.40% 922,171
2009-11-13 2009-11-11 1.356 721,747 +1,394 0.40% 978,390
2009-11-12 2009-11-10 1.291 720,353 -11,619 0.40% 930,000
2009-11-11 2009-11-09 1.356 731,972 +7,436 0.41% 992,251
2009-11-10 2009-11-06 1.420 724,536 +10,225 0.40% 1,028,941
2009-11-09 2009-11-05 1.205 714,311 -16,731 0.40% 860,720
2009-11-06 2009-11-04 1.226 731,042 +20,449 0.41% 896,610
2009-11-02 2009-10-29 1.162 710,593 -40,433 0.40% 825,660
2009-10-30 2009-10-28 1.162 751,026 -201,329 0.42% 872,640
2009-10-29 2009-10-27 1.162 952,355 -2,324 0.53% 1,106,570
2009-10-28 2009-10-23 1.377 954,679 +1,859 0.53% 1,314,691
2009-10-27 2009-10-22 1.054 952,820 -49,263 0.53% 1,004,600
2009-10-23 2009-10-21 1.029 1,002,083 -33,461 0.56% 1,030,666
2009-10-22 2009-10-20 1.037 1,035,544 +301,714 0.58% 1,073,994
2009-10-21 2009-10-19 0.990 733,830 +60,416 0.41% 726,340
2009-10-20 2009-10-16 1.046 673,414 -64,599 0.38% 704,214
2009-10-19 2009-10-15 1.097 738,013 +30,208 0.41% 809,880
2009-10-16 2009-10-14 1.162 707,805 +140,353 0.39% 822,420
2009-10-15 2009-10-13 1.076 567,452 -148,718 0.32% 610,500
2009-10-14 2009-10-12 1.063 716,170 +138,958 0.40% 761,254
2009-10-13 2009-10-09 1.076 577,212 -129,663 0.32% 621,000
2009-10-09 2009-10-07 1.119 706,875 +90,720 0.39% 790,920
2009-10-08 2009-10-06 1.054 616,155 -123,622 0.34% 649,640
2009-10-05 2009-09-30 1.037 739,777 +3,253 0.41% 767,245
2009-09-30 2009-09-28 1.183 736,524 +2,324 0.41% 871,638
2009-09-23 2009-09-21 1.226 734,200 +23,142 0.41% 900,483
2009-09-22 2009-09-18 1.248 711,058 -31,043 0.40% 887,400
2009-09-21 2009-09-17 1.226 742,101 -198,445 0.41% 910,174
2009-09-18 2009-09-16 1.313 940,546 +6,971 0.52% 1,234,515
2009-09-17 2009-09-15 1.334 933,575 -7,901 0.52% 1,245,453
2009-09-16 2009-09-14 1.270 941,476 +7,901 0.52% 1,195,219
2009-09-15 2009-09-11 1.334 933,575 -68,317 0.52% 1,245,453
2009-09-14 2009-09-10 1.377 1,001,892 -465 0.56% 1,379,708
2009-09-11 2009-09-09 1.485 1,002,357 +127,804 0.56% 1,488,188
2009-09-10 2009-09-08 1.463 874,553 +4,648 0.49% 1,279,621
2009-09-09 2009-09-07 1.442 869,905 +1,859 0.48% 1,254,102
2009-09-07 2009-09-03 1.356 868,046 +465 0.48% 1,176,711
2009-09-04 2009-09-02 1.291 867,581 +36,714 0.48% 1,120,076
2009-09-03 2009-09-01 1.313 830,867 -77,612 0.46% 1,090,555
2009-09-02 2009-08-31 1.291 908,479 -21,378 0.51% 1,172,877
2009-09-01 2009-08-28 1.291 929,857 +18,125 0.52% 1,200,477
2009-08-31 2009-08-27 1.356 911,732 -143,606 0.51% 1,235,931
2009-08-28 2009-08-26 1.442 1,055,338 -251,426 0.59% 1,521,433
2009-08-27 2009-08-25 1.442 1,306,764 -5,577 0.73% 1,883,902
2009-08-26 2009-08-24 1.442 1,312,341 +279,311 0.73% 1,891,942
2009-08-25 2009-08-21 1.485 1,033,030 -469,391 0.58% 1,533,728
2009-08-21 2009-08-19 1.183 1,502,421 +318,814 0.84% 1,778,037
2009-08-20 2009-08-18 1.248 1,183,607 -427,565 0.66% 1,477,141
2009-08-19 2009-08-17 1.377 1,611,172 +8,366 0.90% 2,218,749
2009-08-18 2009-08-14 1.442 1,602,806 +171,026 0.89% 2,310,692
2009-08-17 2009-08-13 1.463 1,431,780 -226,331 0.80% 2,094,940
2009-08-14 2009-08-12 1.485 1,658,111 -135,705 0.92% 2,461,779
2009-08-11 2009-08-07 1.635 1,793,816 -150,112 1.00% 2,933,444
2009-08-10 2009-08-06 1.549 1,943,928 -26,490 1.08% 3,011,612
2009-08-07 2009-08-05 1.205 1,970,418 -7,436 1.10% 2,374,285
2009-08-05 2009-08-03 0.934 1,977,854 -3,254 1.10% 1,847,015
2009-07-20 2009-07-16 0.852 1,981,108 +3,254 1.10% 1,688,067
2009-07-17 2009-07-15 0.882 1,977,854 -5,113 1.10% 1,744,876
2009-07-09 2009-07-07 0.861 1,982,967 +930 1.11% 1,706,718
2009-06-30 2009-06-26 0.809 1,982,037 +1,859 1.10% 1,603,563
2009-06-29 2009-06-25 0.796 1,980,178 +6,042 1.10% 1,576,494
2009-06-24 2009-06-22 0.861 1,974,136 -3,254 1.10% 1,699,118
2009-06-19 2009-06-17 0.839 1,977,390 +2,789 1.10% 1,659,370
2009-06-17 2009-06-15 0.874 1,974,601 +465 1.10% 1,725,011
2009-06-11 2009-06-09 0.977 1,974,136 -1,859 1.10% 1,928,498
2009-06-10 2009-06-08 1.033 1,975,995 +32,067 1.10% 2,040,861
2009-06-09 2009-06-05 0.951 1,943,928 -38,109 1.08% 1,848,795
2009-06-04 2009-06-02 0.852 1,982,037 +3,718 1.10% 1,688,859
2009-05-29 2009-05-26 0.813 1,978,319 +929 1.10% 1,609,068
2009-05-27 2009-05-25 0.809 1,977,390 +13,943 1.10% 1,599,803
2009-05-26 2009-05-22 0.852 1,963,447 -6,042 1.09% 1,673,019
2009-05-25 2009-05-21 0.882 1,969,489 -5,577 1.10% 1,737,496
2009-05-22 2009-05-20 0.912 1,975,066 +10,224 1.10% 1,801,913
2009-05-21 2009-05-19 0.822 1,964,842 -32,067 1.10% 1,615,018
2009-05-20 2009-05-18 0.740 1,996,909 +930 1.11% 1,478,098
2009-05-19 2009-05-15 0.624 1,995,979 +29,278 1.11% 1,245,490
2009-05-13 2009-05-11 0.598 1,966,701 -9,759 1.10% 1,176,439
2009-05-11 2009-05-07 0.542 1,976,460 -26,955 1.10% 1,071,704
2009-05-08 2009-05-06 0.564 2,003,415 +1,394 1.12% 1,129,428
2009-05-06 2009-05-04 0.534 2,002,021 +4,183 1.12% 1,068,333
2009-05-04 2009-04-29 0.508 1,997,838 -267,905 1.11% 1,014,515
2009-04-30 2009-04-28 0.516 2,265,743 -464 1.26% 1,170,060
2009-04-29 2009-04-27 0.534 2,266,207 -930 1.26% 1,209,310
2009-04-28 2009-04-24 0.572 2,267,137 -5,112 1.26% 1,297,615
2009-04-27 2009-04-23 0.551 2,272,249 -122,228 1.27% 1,251,648
2009-04-24 2009-04-22 0.547 2,394,477 -112,468 1.33% 1,308,672
2009-04-23 2009-04-21 0.542 2,506,945 +46,010 1.40% 1,359,351
2009-04-22 2009-04-20 0.559 2,460,935 +158,942 1.37% 1,376,765
2009-04-21 2009-04-17 0.551 2,301,993 -276,057 1.28% 1,268,032
2009-04-15 2009-04-09 0.486 2,578,050 +38,109 1.44% 1,253,678
2009-04-14 2009-04-08 0.491 2,539,941 -117,116 1.42% 1,246,077
2009-04-07 2009-04-03 0.482 2,657,057 +930 1.48% 1,280,664
2009-04-06 2009-04-02 0.491 2,656,127 -59,488 1.48% 1,303,077
2009-03-31 2009-03-27 0.684 2,715,615 -27,884 1.51% 1,858,154
2009-03-23 2009-03-19 0.615 2,743,499 -35,785 1.53% 1,688,330
2009-03-17 2009-03-13 0.602 2,779,284 -47,869 1.55% 1,674,470
2009-03-13 2009-03-11 0.615 2,827,153 -23,237 1.58% 1,739,810
2009-03-10 2009-03-06 0.611 2,850,390 -13,478 1.59% 1,741,843
2009-03-02 2009-02-26 0.667 2,863,868 -22,772 1.60% 1,910,298
2009-02-25 2009-02-23 0.740 2,886,640 +58,557 1.61% 2,136,670
2009-02-24 2009-02-20 0.714 2,828,083 -58,557 1.58% 2,020,304
2009-02-19 2009-02-17 0.753 2,886,640 +2,159,316 1.61% 2,173,937
2009-02-18 2009-02-16 0.775 727,324 -2,218,339 0.41% 563,400
2009-02-16 2009-02-12 0.693 2,945,663 -36,714 1.64% 2,040,917
2009-02-13 2009-02-11 0.680 2,982,377 -47,404 1.66% 2,027,851
2009-02-12 2009-02-10 0.689 3,029,781 -14,872 1.69% 2,086,160
2009-02-10 2009-02-06 0.706 3,044,653 -34,391 1.70% 2,148,810
2009-02-09 2009-02-05 0.719 3,079,044 -47,404 1.72% 2,212,834
2009-01-30 2009-01-23 0.637 3,126,448 +27,420 1.74% 1,991,266
2009-01-29 2009-01-22 0.646 3,099,028 -59,023 1.73% 2,000,475
2009-01-23 2009-01-21 0.654 3,158,051 -20,448 1.76% 2,065,756
2009-01-09 2009-01-07 0.861 3,178,499 -110,145 1.77% 2,735,700
2008-12-22 2008-12-18 0.757 3,288,644 -45,545 1.83% 2,490,840
2008-12-19 2008-12-17 0.779 3,334,189 -2,121,650 1.86% 2,597,079
2008-12-18 2008-12-16 0.805 5,455,839 -31,603 3.04% 4,390,556
2008-12-16 2008-12-12 0.740 5,487,442 -8,365 3.06% 4,061,765
2008-12-15 2008-12-11 0.766 5,495,807 -15,337 3.06% 4,209,862
2008-12-08 2008-12-04 0.680 5,511,144 -12,083 3.07% 3,747,272
2008-12-05 2008-12-03 0.680 5,523,227 -3,253 3.08% 3,755,488
2008-11-27 2008-11-25 0.689 5,526,480 -19,055 3.08% 3,805,265
2008-11-21 2008-11-19 0.697 5,545,535 -19,519 3.09% 3,866,116
2008-11-17 2008-11-13 0.732 5,565,054 -8,830 3.10% 4,071,315
2008-11-14 2008-11-12 0.689 5,573,884 -16,731 3.11% 3,837,906
2008-11-11 2008-11-07 0.689 5,590,615 -1,394 3.12% 3,849,426
2008-11-10 2008-11-06 0.689 5,592,009 -12,548 3.12% 3,850,386
2008-11-07 2008-11-05 0.732 5,604,557 -465 3.12% 4,100,215
2008-11-04 2008-10-31 0.590 5,605,022 -19,984 3.12% 3,304,565
2008-10-29 2008-10-27 0.628 5,625,006 -2,264 3.14% 3,534,209
2008-10-28 2008-10-24 0.693 5,627,270 -24,254 3.14% 3,898,881
2008-10-24 2008-10-22 1.076 5,651,524 -11,154 3.15% 6,080,257
2008-10-23 2008-10-21 1.076 5,662,678 -55,769 3.16% 6,092,258
2008-10-22 2008-10-20 0.990 5,718,447 -23,702 3.19% 5,660,077
2008-10-21 2008-10-17 0.990 5,742,149 -25,561 3.20% 5,683,537
2008-10-20 2008-10-16 1.011 5,767,710 -24,167 3.22% 5,832,942
2008-10-17 2008-10-15 1.076 5,791,877 -232 3.23% 6,231,258
2008-10-14 2008-10-10 1.119 5,792,109 -4,707 3.23% 6,480,768
2008-10-08 2008-10-03 1.420 5,796,816 -59,952 3.23% 8,232,274
2008-10-06 2008-10-02 1.248 5,856,768 -63,205 3.26% 7,309,243
2008-10-03 2008-09-30 1.334 5,919,973 -20,449 3.30% 7,897,648
2008-10-02 2008-09-29 1.420 5,940,422 -465 3.31% 8,436,215
2008-09-29 2008-09-25 1.377 5,940,887 -11,618 3.31% 8,181,212
2008-09-26 2008-09-24 1.377 5,952,505 -10,690 3.32% 8,197,211
2008-09-25 2008-09-23 1.291 5,963,195 -56,698 3.32% 7,698,687
2008-09-23 2008-09-19 1.485 6,019,893 -19,520 3.36% 8,937,669
2008-09-22 2008-09-18 1.356 6,039,413 -19,054 3.37% 8,186,941
2008-09-19 2008-09-17 1.657 6,058,467 -7,436 3.38% 10,037,830
2008-09-16 2008-09-11 1.872 6,065,903 -25,096 3.38% 11,355,365
2008-09-12 2008-09-10 1.872 6,090,999 -9,760 3.40% 11,402,345
2008-09-09 2008-09-05 2.023 6,100,759 -18,589 3.40% 12,339,515
2008-09-08 2008-09-04 2.066 6,119,348 -7,901 3.41% 12,640,457
2008-09-01 2008-08-28 2.066 6,127,249 -35,785 3.42% 12,656,777
2008-08-25 2008-08-20 2.023 6,163,034 -25,561 3.44% 12,465,474
2008-08-18 2008-08-14 1.937 6,188,595 -15,337 3.45% 11,984,529
2008-08-12 2008-08-08 1.980 6,203,932 -3,253 3.46% 12,281,212
2008-08-11 2008-08-07 1.937 6,207,185 -3,253 3.46% 12,020,529
2008-08-08 2008-08-05 1.937 6,210,438 -232,372 3.46% 12,026,829
2008-08-04 2008-07-31 2.023 6,442,810 -19,519 3.59% 13,031,355
2008-08-01 2008-07-30 1.937 6,462,329 -72,036 3.60% 12,514,628
2008-07-31 2008-07-29 1.980 6,534,365 -46,474 3.64% 12,935,333
2008-07-28 2008-07-24 2.066 6,580,839 -13,478 3.67% 13,593,738
2008-07-25 2008-07-23 2.044 6,594,317 -3,253 3.68% 13,479,687
2008-07-18 2008-07-16 1.958 6,597,570 -6,971 3.68% 12,918,491
2008-07-17 2008-07-15 1.958 6,604,541 -2,788 3.68% 12,932,141
2008-07-14 2008-07-10 2.087 6,607,329 -23,238 3.68% 13,790,628
2008-07-11 2008-07-09 2.130 6,630,567 -48,333 3.70% 14,124,473
2008-07-08 2008-07-04 2.152 6,678,900 -30,673 3.72% 14,371,143
2008-07-07 2008-07-03 2.195 6,709,573 -77,612 3.74% 14,725,886
2008-06-30 2008-06-26 2.324 6,787,185 -44,616 3.78% 15,772,474
2008-06-24 2008-06-20 2.324 6,831,801 +46,475 3.81% 15,876,156
2008-06-23 2008-06-19 2.238 6,785,326 -1,395 3.78% 15,184,148
2008-06-20 2008-06-18 2.281 6,786,721 -3,253 3.78% 15,479,333
2008-06-17 2008-06-13 2.496 6,789,974 -34,718 3.78% 16,947,767
2008-06-16 2008-06-12 2.539 6,824,692 -19,539 3.80% 17,328,120
2008-06-13 2008-06-11 2.582 6,844,231 +139,423 3.82% 17,672,268
2008-06-06 2008-06-04 2.539 6,704,808 -63,670 3.74% 17,023,730
2008-06-04 2008-06-02 2.625 6,768,478 -116,186 3.77% 17,767,946
2008-06-02 2008-05-29 2.711 6,884,664 -3,253 3.84% 18,665,502
2008-05-23 2008-05-21 2.883 6,887,917 +21,843 3.84% 19,859,993
2008-05-22 2008-05-20 2.883 6,866,074 -132,917 3.83% 19,797,013
2008-05-21 2008-05-19 3.142 6,998,991 +86,442 3.90% 21,987,440
2008-05-19 2008-05-15 2.797 6,912,549 -72,500 3.85% 19,336,059
2008-05-13 2008-05-08 2.926 6,985,049 +267,693 3.89% 20,440,652
2008-05-09 2008-05-07 2.883 6,717,356 -21,843 3.74% 19,368,213
2008-05-06 2008-05-02 2.582 6,739,199 -25,097 3.76% 17,401,068
2008-05-05 2008-04-30 2.410 6,764,296 -6,506 3.77% 16,301,479
2008-04-25 2008-04-23 2.281 6,770,802 -890 3.77% 15,443,025
2008-04-24 2008-04-22 2.281 6,771,692 -36,478 3.77% 15,445,054
2008-04-18 2008-04-16 2.324 6,808,170 -26,025 3.80% 15,821,240
2008-04-15 2008-04-11 2.410 6,834,195 -30,673 3.81% 16,469,931
2008-04-14 2008-04-10 2.367 6,864,868 -3,718 3.83% 16,248,425
2008-04-09 2008-04-07 2.410 6,868,586 -16,731 3.83% 16,552,811
2008-04-08 2008-04-03 2.453 6,885,317 -18,590 3.84% 16,889,437
2008-04-01 2008-03-28 2.324 6,903,907 -8,830 3.85% 16,043,720
2008-03-31 2008-03-27 2.453 6,912,737 -4,183 3.85% 16,956,697
2008-03-26 2008-03-20 2.496 6,916,920 -17,195 3.86% 17,264,624
2008-03-25 2008-03-19 2.582 6,934,115 -2,324 3.87% 17,904,354
2008-03-18 2008-03-14 2.754 6,936,439 -10,224 3.87% 19,104,379
2008-03-17 2008-03-13 2.754 6,946,663 -465 3.87% 19,132,538
2008-03-10 2008-03-06 2.840 6,947,128 -18,590 3.87% 19,731,750
2008-03-07 2008-03-05 2.711 6,965,718 -3,718 3.88% 18,885,253
2008-03-04 2008-02-29 2.840 6,969,436 -29,279 3.89% 19,795,111
2008-03-03 2008-02-28 2.926 6,998,715 -4,647 3.90% 20,480,644
2008-02-25 2008-02-21 2.840 7,003,362 -13,478 3.90% 19,891,470
2008-02-22 2008-02-20 2.926 7,016,840 -9,759 3.91% 20,533,684
2008-02-19 2008-02-15 3.012 7,026,599 -15,802 3.92% 21,167,014
2008-02-18 2008-02-14 2.883 7,042,401 +7,042,401 3.93% 20,305,418
2007-06-26 2007-06-22 5.976 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top