History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 497,300 | +0 | 0.02% | 184,001 |
| 2025-10-13 | 2025-10-09 | 0.380 | 497,300 | +0 | 0.02% | 188,974 |
| 2025-10-10 | 2025-10-08 | 0.380 | 497,300 | +0 | 0.02% | 188,974 |
| 2025-10-09 | 2025-10-06 | 0.400 | 497,300 | +0 | 0.02% | 198,920 |
| 2025-10-08 | 2025-10-03 | 0.380 | 497,300 | +0 | 0.02% | 188,974 |
| 2025-10-06 | 2025-10-02 | 0.405 | 497,300 | +0 | 0.02% | 201,406 |
| 2025-10-03 | 2025-09-30 | 0.320 | 497,300 | +0 | 0.02% | 159,136 |
| 2025-10-02 | 2025-09-29 | 0.320 | 497,300 | +0 | 0.02% | 159,136 |
| 2025-09-30 | 2025-09-26 | 0.315 | 497,300 | +0 | 0.02% | 156,650 |
| 2025-09-29 | 2025-09-25 | 0.315 | 497,300 | +0 | 0.02% | 156,650 |
| 2025-09-26 | 2025-09-24 | 0.315 | 497,300 | +0 | 0.02% | 156,650 |
| 2025-09-25 | 2025-09-23 | 0.330 | 497,300 | +0 | 0.02% | 164,109 |
| 2025-09-24 | 2025-09-22 | 0.335 | 497,300 | +0 | 0.02% | 166,596 |
| 2025-09-23 | 2025-09-19 | 0.320 | 497,300 | +0 | 0.02% | 159,136 |
| 2025-09-22 | 2025-09-18 | 0.325 | 497,300 | +0 | 0.02% | 161,622 |
| 2025-09-19 | 2025-09-17 | 0.330 | 497,300 | +0 | 0.02% | 164,109 |
| 2025-09-18 | 2025-09-16 | 0.315 | 497,300 | +0 | 0.02% | 156,650 |
| 2025-09-17 | 2025-09-15 | 0.320 | 497,300 | +0 | 0.02% | 159,136 |
| 2025-09-16 | 2025-09-12 | 0.340 | 497,300 | +0 | 0.02% | 169,082 |
| 2025-09-15 | 2025-09-11 | 0.340 | 497,300 | +0 | 0.02% | 169,082 |
| 2025-09-12 | 2025-09-10 | 0.340 | 497,300 | +0 | 0.02% | 169,082 |
| 2025-09-11 | 2025-09-09 | 0.350 | 497,300 | +0 | 0.02% | 174,055 |
| 2025-09-10 | 2025-09-08 | 0.365 | 497,300 | +0 | 0.02% | 181,514 |
| 2025-09-09 | 2025-09-05 | 0.350 | 497,300 | +0 | 0.02% | 174,055 |
| 2025-09-08 | 2025-09-04 | 0.345 | 497,300 | +0 | 0.02% | 171,568 |
| 2025-09-05 | 2025-09-03 | 0.355 | 497,300 | +0 | 0.02% | 176,542 |
| 2025-09-04 | 2025-09-02 | 0.385 | 497,300 | +0 | 0.02% | 191,460 |
| 2025-09-03 | 2025-09-01 | 0.365 | 497,300 | +0 | 0.02% | 181,514 |
| 2025-09-02 | 2025-08-29 | 0.375 | 497,300 | +0 | 0.02% | 186,488 |
| 2025-09-01 | 2025-08-28 | 0.400 | 497,300 | +0 | 0.02% | 198,920 |
| 2025-08-29 | 2025-08-27 | 0.410 | 497,300 | +0 | 0.02% | 203,893 |
| 2025-08-28 | 2025-08-26 | 0.460 | 497,300 | +0 | 0.02% | 228,758 |
| 2025-08-27 | 2025-08-25 | 0.455 | 497,300 | +0 | 0.02% | 226,272 |
| 2025-08-26 | 2025-08-22 | 0.445 | 497,300 | +0 | 0.02% | 221,298 |
| 2025-08-25 | 2025-08-21 | 0.450 | 497,300 | +0 | 0.02% | 223,785 |
| 2025-08-22 | 2025-08-20 | 0.465 | 497,300 | +0 | 0.02% | 231,244 |
| 2025-08-21 | 2025-08-19 | 0.465 | 497,300 | +0 | 0.02% | 231,244 |
| 2025-08-20 | 2025-08-18 | 0.495 | 497,300 | +0 | 0.02% | 246,164 |
| 2025-08-19 | 2025-08-15 | 0.510 | 497,300 | +0 | 0.02% | 253,623 |
| 2025-08-18 | 2025-08-14 | 0.530 | 497,300 | +0 | 0.02% | 263,569 |
| 2025-08-15 | 2025-08-13 | 0.480 | 497,300 | +0 | 0.02% | 238,704 |
| 2025-08-14 | 2025-08-12 | 0.355 | 497,300 | +0 | 0.02% | 176,542 |
| 2025-08-13 | 2025-08-11 | 0.340 | 497,300 | +0 | 0.02% | 169,082 |
| 2025-08-12 | 2025-08-08 | 0.340 | 497,300 | +0 | 0.02% | 169,082 |
| 2025-08-11 | 2025-08-07 | 0.345 | 497,300 | +0 | 0.02% | 171,568 |
| 2025-08-08 | 2025-08-06 | 0.315 | 497,300 | +0 | 0.02% | 156,650 |
| 2025-08-07 | 2025-08-05 | 0.315 | 497,300 | +0 | 0.02% | 156,650 |
| 2025-08-06 | 2025-08-04 | 0.315 | 497,300 | +0 | 0.02% | 156,650 |
| 2025-08-05 | 2025-08-01 | 0.305 | 497,300 | +0 | 0.02% | 151,676 |
| 2025-08-04 | 2025-07-31 | 0.315 | 497,300 | +0 | 0.02% | 156,650 |
| 2025-08-01 | 2025-07-30 | 0.315 | 497,300 | +0 | 0.02% | 156,650 |
| 2025-07-31 | 2025-07-29 | 0.305 | 497,300 | +0 | 0.02% | 151,676 |
| 2025-07-30 | 2025-07-28 | 0.315 | 497,300 | +0 | 0.02% | 156,650 |
| 2025-07-29 | 2025-07-25 | 0.300 | 497,300 | +0 | 0.02% | 149,190 |
| 2025-07-28 | 2025-07-24 | 0.300 | 497,300 | +0 | 0.02% | 149,190 |
| 2025-07-25 | 2025-07-23 | 0.310 | 497,300 | +0 | 0.02% | 154,163 |
| 2025-07-24 | 2025-07-22 | 0.315 | 497,300 | +0 | 0.02% | 156,650 |
| 2025-07-23 | 2025-07-21 | 0.315 | 497,300 | +0 | 0.02% | 156,650 |
| 2025-07-22 | 2025-07-18 | 0.315 | 497,300 | +0 | 0.02% | 156,650 |
| 2025-07-21 | 2025-07-17 | 0.270 | 497,300 | +0 | 0.02% | 134,271 |
| 2025-07-18 | 2025-07-16 | 0.235 | 497,300 | +0 | 0.02% | 116,866 |
| 2025-07-17 | 2025-07-15 | 0.228 | 497,300 | +0 | 0.02% | 113,384 |
| 2025-07-16 | 2025-07-14 | 0.230 | 497,300 | +0 | 0.02% | 114,379 |
| 2025-07-15 | 2025-07-11 | 0.227 | 497,300 | +0 | 0.02% | 112,887 |
| 2025-07-14 | 2025-07-10 | 0.223 | 497,300 | +0 | 0.02% | 110,898 |
| 2025-07-11 | 2025-07-09 | 0.222 | 497,300 | +0 | 0.02% | 110,401 |
| 2025-07-10 | 2025-07-08 | 0.222 | 497,300 | +0 | 0.02% | 110,401 |
| 2025-07-09 | 2025-07-07 | 0.218 | 497,300 | +0 | 0.02% | 108,411 |
| 2025-07-08 | 2025-07-04 | 0.221 | 497,300 | +0 | 0.02% | 109,903 |
| 2025-07-07 | 2025-07-03 | 0.221 | 497,300 | +0 | 0.02% | 109,903 |
| 2025-07-04 | 2025-07-02 | 0.218 | 497,300 | +0 | 0.02% | 108,411 |
| 2025-07-03 | 2025-06-30 | 0.216 | 497,300 | +0 | 0.02% | 107,417 |
| 2025-07-02 | 2025-06-27 | 0.214 | 497,300 | +0 | 0.02% | 106,422 |
| 2025-06-30 | 2025-06-26 | 0.219 | 497,300 | +0 | 0.02% | 108,909 |
| 2025-06-27 | 2025-06-25 | 0.219 | 497,300 | +0 | 0.02% | 108,909 |
| 2025-06-26 | 2025-06-24 | 0.220 | 497,300 | +0 | 0.02% | 109,406 |
| 2025-06-25 | 2025-06-23 | 0.217 | 497,300 | +0 | 0.02% | 107,914 |
| 2025-06-24 | 2025-06-20 | 0.211 | 497,300 | +0 | 0.02% | 104,930 |
| 2025-06-23 | 2025-06-19 | 0.211 | 497,300 | +0 | 0.02% | 104,930 |
| 2025-06-20 | 2025-06-18 | 0.217 | 497,300 | +0 | 0.02% | 107,914 |
| 2025-06-19 | 2025-06-17 | 0.210 | 497,300 | +0 | 0.02% | 104,433 |
| 2025-06-18 | 2025-06-16 | 0.209 | 497,300 | +0 | 0.02% | 103,936 |
| 2025-06-17 | 2025-06-13 | 0.208 | 497,300 | +0 | 0.02% | 103,438 |
| 2025-06-16 | 2025-06-12 | 0.215 | 497,300 | +0 | 0.02% | 106,920 |
| 2025-06-13 | 2025-06-11 | 0.211 | 497,300 | +0 | 0.02% | 104,930 |
| 2025-06-12 | 2025-06-10 | 0.220 | 497,300 | +0 | 0.02% | 109,406 |
| 2025-06-11 | 2025-06-09 | 0.212 | 497,300 | +0 | 0.02% | 105,428 |
| 2025-06-10 | 2025-06-06 | 0.208 | 497,300 | +0 | 0.02% | 103,438 |
| 2025-06-09 | 2025-06-05 | 0.212 | 497,300 | +0 | 0.02% | 105,428 |
| 2025-06-06 | 2025-06-04 | 0.207 | 497,300 | +0 | 0.02% | 102,941 |
| 2025-06-05 | 2025-06-03 | 0.207 | 497,300 | +0 | 0.02% | 102,941 |
| 2025-06-04 | 2025-06-02 | 0.201 | 497,300 | +0 | 0.02% | 99,957 |
| 2025-06-03 | 2025-05-30 | 0.205 | 497,300 | +0 | 0.02% | 101,946 |
| 2025-06-02 | 2025-05-29 | 0.213 | 497,300 | +0 | 0.02% | 105,925 |
| 2025-05-30 | 2025-05-28 | 0.213 | 497,300 | +0 | 0.02% | 105,925 |
| 2025-05-29 | 2025-05-27 | 0.213 | 497,300 | +0 | 0.02% | 105,925 |
| 2025-05-28 | 2025-05-26 | 0.213 | 497,300 | +0 | 0.02% | 105,925 |
| 2025-05-27 | 2025-05-23 | 0.213 | 497,300 | +0 | 0.02% | 105,925 |
| 2025-05-26 | 2025-05-22 | 0.215 | 497,300 | +0 | 0.02% | 106,920 |
| 2025-05-23 | 2025-05-21 | 0.210 | 497,300 | +0 | 0.02% | 104,433 |
| 2025-05-22 | 2025-05-20 | 0.210 | 497,300 | +0 | 0.02% | 104,433 |
| 2025-05-21 | 2025-05-19 | 0.215 | 497,300 | +0 | 0.02% | 106,920 |
| 2025-05-20 | 2025-05-16 | 0.218 | 497,300 | +0 | 0.02% | 108,411 |
| 2025-05-19 | 2025-05-15 | 0.209 | 497,300 | +0 | 0.02% | 103,936 |
| 2025-05-16 | 2025-05-14 | 0.216 | 497,300 | +0 | 0.02% | 107,417 |
| 2025-05-15 | 2025-05-13 | 0.203 | 497,300 | +0 | 0.02% | 100,952 |
| 2025-05-14 | 2025-05-12 | 0.211 | 497,300 | +0 | 0.02% | 104,930 |
| 2025-05-13 | 2025-05-09 | 0.207 | 497,300 | +0 | 0.02% | 102,941 |
| 2025-05-12 | 2025-05-08 | 0.207 | 497,300 | +0 | 0.02% | 102,941 |
| 2025-05-09 | 2025-05-07 | 0.204 | 497,300 | +0 | 0.02% | 101,449 |
| 2025-05-08 | 2025-05-06 | 0.217 | 497,300 | +0 | 0.02% | 107,914 |
| 2025-05-07 | 2025-05-02 | 0.209 | 497,300 | +0 | 0.02% | 103,936 |
| 2025-05-06 | 2025-04-30 | 0.214 | 497,300 | +0 | 0.02% | 106,422 |
| 2025-05-02 | 2025-04-29 | 0.216 | 497,300 | +0 | 0.02% | 107,417 |
| 2025-04-30 | 2025-04-28 | 0.204 | 497,300 | +0 | 0.02% | 101,449 |
| 2025-04-29 | 2025-04-25 | 0.205 | 497,300 | +0 | 0.02% | 101,946 |
| 2025-04-28 | 2025-04-24 | 0.205 | 497,300 | +0 | 0.02% | 101,946 |
| 2025-04-25 | 2025-04-23 | 0.199 | 497,300 | +0 | 0.02% | 98,963 |
| 2025-04-24 | 2025-04-22 | 0.199 | 497,300 | +0 | 0.02% | 98,963 |
| 2025-04-23 | 2025-04-17 | 0.192 | 497,300 | +0 | 0.02% | 95,482 |
| 2025-04-22 | 2025-04-16 | 0.192 | 497,300 | +0 | 0.02% | 95,482 |
| 2025-04-17 | 2025-04-15 | 0.195 | 497,300 | +0 | 0.02% | 96,974 |
| 2025-04-16 | 2025-04-14 | 0.195 | 497,300 | +0 | 0.02% | 96,974 |
| 2025-04-15 | 2025-04-11 | 0.195 | 497,300 | +0 | 0.02% | 96,974 |
| 2025-04-14 | 2025-04-10 | 0.206 | 497,300 | +0 | 0.02% | 102,444 |
| 2025-04-11 | 2025-04-09 | 0.198 | 497,300 | +0 | 0.02% | 98,465 |
| 2025-04-10 | 2025-04-08 | 0.195 | 497,300 | +0 | 0.02% | 96,974 |
| 2025-04-09 | 2025-04-07 | 0.192 | 497,300 | +0 | 0.02% | 95,482 |
| 2025-04-08 | 2025-04-03 | 0.214 | 497,300 | +0 | 0.02% | 106,422 |
| 2025-04-07 | 2025-04-02 | 0.214 | 497,300 | +0 | 0.02% | 106,422 |
| 2025-04-03 | 2025-04-01 | 0.211 | 497,300 | +0 | 0.02% | 104,930 |
| 2025-04-02 | 2025-03-31 | 0.209 | 497,300 | +0 | 0.02% | 103,936 |
| 2025-04-01 | 2025-03-28 | 0.227 | 497,300 | +0 | 0.02% | 112,887 |
| 2025-03-31 | 2025-03-27 | 0.219 | 497,300 | +0 | 0.02% | 108,909 |
| 2025-03-28 | 2025-03-26 | 0.220 | 497,300 | +0 | 0.02% | 109,406 |
| 2025-03-27 | 2025-03-25 | 0.217 | 497,300 | +0 | 0.02% | 107,914 |
| 2025-03-26 | 2025-03-24 | 0.213 | 497,300 | +0 | 0.02% | 105,925 |
| 2025-03-25 | 2025-03-21 | 0.218 | 497,300 | +0 | 0.02% | 108,411 |
| 2025-03-24 | 2025-03-20 | 0.219 | 497,300 | +0 | 0.02% | 108,909 |
| 2025-03-21 | 2025-03-19 | 0.216 | 497,300 | +0 | 0.02% | 107,417 |
| 2025-03-20 | 2025-03-18 | 0.216 | 497,300 | +0 | 0.02% | 107,417 |
| 2025-03-19 | 2025-03-17 | 0.210 | 497,300 | +0 | 0.02% | 104,433 |
| 2025-03-18 | 2025-03-14 | 0.213 | 497,300 | +0 | 0.02% | 105,925 |
| 2025-03-17 | 2025-03-13 | 0.219 | 497,300 | +0 | 0.02% | 108,909 |
| 2025-03-14 | 2025-03-12 | 0.212 | 497,300 | +0 | 0.02% | 105,428 |
| 2025-03-13 | 2025-03-11 | 0.205 | 497,300 | +0 | 0.02% | 101,946 |
| 2025-03-12 | 2025-03-10 | 0.199 | 497,300 | +0 | 0.02% | 98,963 |
| 2025-03-11 | 2025-03-07 | 0.199 | 497,300 | +0 | 0.02% | 98,963 |
| 2025-03-10 | 2025-03-06 | 0.200 | 497,300 | +0 | 0.02% | 99,460 |
| 2025-03-07 | 2025-03-05 | 0.199 | 497,300 | +0 | 0.02% | 98,963 |
| 2025-03-06 | 2025-03-04 | 0.199 | 497,300 | +0 | 0.02% | 98,963 |
| 2025-03-05 | 2025-03-03 | 0.196 | 497,300 | +0 | 0.02% | 97,471 |
| 2025-03-04 | 2025-02-28 | 0.191 | 497,300 | +0 | 0.02% | 94,984 |
| 2025-03-03 | 2025-02-27 | 0.199 | 497,300 | +0 | 0.02% | 98,963 |
| 2025-02-28 | 2025-02-26 | 0.200 | 497,300 | +0 | 0.02% | 99,460 |
| 2025-02-27 | 2025-02-25 | 0.189 | 497,300 | +0 | 0.02% | 93,990 |
| 2025-02-26 | 2025-02-24 | 0.195 | 497,300 | +0 | 0.02% | 96,974 |
| 2025-02-25 | 2025-02-21 | 0.190 | 497,300 | +0 | 0.02% | 94,487 |
| 2025-02-24 | 2025-02-20 | 0.184 | 497,300 | +0 | 0.02% | 91,503 |
| 2025-02-21 | 2025-02-19 | 0.189 | 497,300 | +0 | 0.02% | 93,990 |
| 2025-02-20 | 2025-02-18 | 0.186 | 497,300 | +0 | 0.02% | 92,498 |
| 2025-02-19 | 2025-02-17 | 0.190 | 497,300 | +0 | 0.02% | 94,487 |
| 2025-02-18 | 2025-02-14 | 0.195 | 497,300 | +0 | 0.02% | 96,974 |
| 2025-02-17 | 2025-02-13 | 0.200 | 497,300 | +0 | 0.02% | 99,460 |
| 2025-02-14 | 2025-02-12 | 0.182 | 497,300 | +0 | 0.02% | 90,509 |
| 2025-02-13 | 2025-02-11 | 0.188 | 497,300 | +0 | 0.02% | 93,492 |
| 2025-02-12 | 2025-02-10 | 0.188 | 497,300 | +0 | 0.02% | 93,492 |
| 2025-02-11 | 2025-02-07 | 0.200 | 497,300 | +0 | 0.02% | 99,460 |
| 2025-02-10 | 2025-02-06 | 0.186 | 497,300 | +0 | 0.02% | 92,498 |
| 2025-02-07 | 2025-02-05 | 0.172 | 497,300 | +0 | 0.02% | 85,536 |
| 2025-02-06 | 2025-02-04 | 0.178 | 497,300 | +0 | 0.02% | 88,519 |
| 2025-02-05 | 2025-02-03 | 0.175 | 497,300 | +0 | 0.02% | 87,028 |
| 2025-02-04 | 2025-01-28 | 0.178 | 497,300 | +0 | 0.02% | 88,519 |
| 2025-02-03 | 2025-01-24 | 0.175 | 497,300 | +0 | 0.02% | 87,028 |
| 2025-01-27 | 2025-01-23 | 0.173 | 497,300 | +0 | 0.02% | 86,033 |
| 2025-01-24 | 2025-01-22 | 0.176 | 497,300 | +0 | 0.02% | 87,525 |
| 2025-01-23 | 2025-01-21 | 0.178 | 497,300 | +0 | 0.02% | 88,519 |
| 2025-01-22 | 2025-01-20 | 0.178 | 497,300 | +0 | 0.02% | 88,519 |
| 2025-01-21 | 2025-01-17 | 0.187 | 497,300 | +0 | 0.02% | 92,995 |
| 2025-01-20 | 2025-01-16 | 0.187 | 497,300 | +0 | 0.02% | 92,995 |
| 2025-01-17 | 2025-01-15 | 0.167 | 497,300 | +0 | 0.02% | 83,049 |
| 2025-01-16 | 2025-01-14 | 0.169 | 497,300 | +0 | 0.02% | 84,044 |
| 2025-01-15 | 2025-01-13 | 0.188 | 497,300 | +0 | 0.02% | 93,492 |
| 2025-01-14 | 2025-01-10 | 0.184 | 497,300 | +0 | 0.02% | 91,503 |
| 2025-01-13 | 2025-01-09 | 0.184 | 497,300 | +0 | 0.02% | 91,503 |
| 2025-01-10 | 2025-01-08 | 0.174 | 497,300 | -6,000 | 0.02% | 86,530 |
| 2024-03-25 | 2024-03-21 | 0.224 | 503,300 | +200 | 0.02% | 112,739 |
| 2024-02-20 | 2024-02-16 | 0.176 | 503,100 | -20,000 | 0.02% | 88,546 |
| 2022-11-07 | 2022-11-03 | 0.340 | 523,100 | -72,000 | 0.02% | 177,854 |
| 2021-07-26 | 2021-07-22 | 0.810 | 595,100 | -56,000 | 0.03% | 482,031 |
| 2021-07-23 | 2021-07-21 | 0.860 | 651,100 | +56,000 | 0.03% | 559,946 |
| 2021-07-22 | 2021-07-20 | 0.720 | 595,100 | -96,000 | 0.03% | 428,472 |
| 2021-07-21 | 2021-07-19 | 0.740 | 691,100 | +16,000 | 0.03% | 511,414 |
| 2021-07-20 | 2021-07-16 | 0.670 | 675,100 | +80,000 | 0.03% | 452,317 |
| 2021-02-26 | 2021-02-24 | 0.495 | 595,100 | +24,000 | 0.03% | 294,574 |
| 2020-06-05 | 2020-06-03 | 0.385 | 571,100 | -8,000 | 0.03% | 219,874 |
| 2020-06-04 | 2020-06-02 | 0.385 | 579,100 | -8,000 | 0.03% | 222,954 |
| 2020-05-14 | 2020-05-12 | 0.455 | 587,100 | +16,000 | 0.03% | 267,130 |
| 2020-05-12 | 2020-05-08 | 0.430 | 571,100 | -1,000 | 0.03% | 245,573 |
| 2020-01-16 | 2020-01-14 | 0.620 | 572,100 | -32,000 | 0.03% | 354,702 |
| 2020-01-09 | 2020-01-07 | 0.630 | 604,100 | +32,000 | 0.03% | 380,583 |
| 2019-08-08 | 2019-08-06 | 0.475 | 572,100 | -1,000 | 0.03% | 271,748 |
| 2019-05-17 | 2019-05-15 | 0.700 | 573,100 | -40,000 | 0.03% | 401,170 |
| 2019-05-15 | 2019-05-10 | 0.750 | 613,100 | +40,000 | 0.03% | 459,825 |
| 2019-02-27 | 2019-02-25 | 0.760 | 573,100 | -48,000 | 0.03% | 435,556 |
| 2019-02-22 | 2019-02-20 | 0.630 | 621,100 | +48,000 | 0.03% | 391,293 |
| 2018-06-12 | 2018-06-08 | 0.799 | 573,100 | +13,810 | 0.03% | 458,055 |
| 2017-12-11 | 2017-12-07 | 1.045 | 559,290 | -15,615 | 0.03% | 584,562 |
| 2017-11-30 | 2017-11-28 | 1.096 | 574,905 | +195,181 | 0.03% | 630,337 |
| 2017-11-15 | 2017-11-13 | 1.178 | 379,724 | -39,036 | 0.02% | 447,465 |
| 2017-11-09 | 2017-11-07 | 1.281 | 418,760 | -31,229 | 0.02% | 536,375 |
| 2017-11-08 | 2017-11-06 | 1.281 | 449,989 | +15,614 | 0.02% | 576,375 |
| 2017-10-23 | 2017-10-19 | 1.014 | 434,375 | -62,458 | 0.02% | 440,649 |
| 2017-10-19 | 2017-10-17 | 1.066 | 496,833 | +15,615 | 0.03% | 529,465 |
| 2017-10-16 | 2017-10-12 | 1.096 | 481,218 | +62,458 | 0.02% | 527,617 |
| 2017-10-13 | 2017-10-11 | 1.066 | 418,760 | +7,807 | 0.02% | 446,264 |
| 2017-10-12 | 2017-10-10 | 1.086 | 410,953 | +39,036 | 0.02% | 446,366 |
| 2017-10-11 | 2017-10-09 | 1.107 | 371,917 | +15,615 | 0.02% | 411,588 |
| 2017-07-19 | 2017-07-17 | 1.291 | 356,302 | +15,614 | 0.02% | 460,025 |
| 2017-07-10 | 2017-07-06 | 1.189 | 340,688 | +15,615 | 0.02% | 404,956 |
| 2017-07-06 | 2017-07-04 | 1.158 | 325,073 | -7,808 | 0.02% | 376,402 |
| 2017-06-26 | 2017-06-22 | 1.210 | 332,881 | +5,840 | 0.02% | 402,742 |
| 2017-06-22 | 2017-06-20 | 1.220 | 327,041 | -15,673 | 0.02% | 399,087 |
| 2017-06-15 | 2017-06-13 | 1.199 | 342,714 | -53,692 | 0.02% | 411,064 |
| 2017-06-08 | 2017-06-06 | 1.241 | 396,406 | -1,917 | 0.02% | 492,002 |
| 2017-05-05 | 2017-05-02 | 1.220 | 398,323 | -69,033 | 0.02% | 486,073 |
| 2017-04-25 | 2017-04-21 | 1.398 | 467,356 | -15,340 | 0.02% | 653,179 |
| 2017-04-21 | 2017-04-19 | 1.179 | 482,696 | -38,351 | 0.02% | 568,895 |
| 2017-04-20 | 2017-04-18 | 1.189 | 521,047 | +38,351 | 0.03% | 619,529 |
| 2017-03-28 | 2017-03-24 | 1.001 | 482,696 | -7,670 | 0.02% | 483,309 |
| 2017-03-27 | 2017-03-23 | 1.012 | 490,366 | -7,671 | 0.03% | 496,103 |
| 2017-03-23 | 2017-03-21 | 1.064 | 498,037 | -239,606 | 0.03% | 529,836 |
| 2017-03-21 | 2017-03-17 | 0.991 | 737,643 | +7,670 | 0.04% | 730,886 |
| 2017-03-10 | 2017-03-08 | 0.907 | 729,973 | -7,670 | 0.04% | 662,378 |
| 2017-03-09 | 2017-03-07 | 0.907 | 737,643 | -28,117 | 0.04% | 669,338 |
| 2017-03-03 | 2017-03-01 | 0.897 | 765,760 | -23,011 | 0.04% | 686,864 |
| 2017-02-16 | 2017-02-14 | 0.751 | 788,771 | -7,670 | 0.04% | 592,329 |
| 2017-02-08 | 2017-02-06 | 0.772 | 796,441 | -959 | 0.04% | 614,703 |
| 2017-01-20 | 2017-01-18 | 0.709 | 797,400 | -38,352 | 0.04% | 565,542 |
| 2017-01-10 | 2017-01-06 | 0.751 | 835,752 | -76,702 | 0.04% | 627,610 |
| 2016-12-22 | 2016-12-20 | 0.751 | 912,454 | -7,670 | 0.05% | 685,210 |
| 2016-11-15 | 2016-11-11 | 0.772 | 920,124 | -23,011 | 0.05% | 710,163 |
| 2016-11-14 | 2016-11-10 | 0.782 | 943,135 | -46,022 | 0.05% | 737,760 |
| 2016-11-11 | 2016-11-09 | 0.793 | 989,157 | -30,681 | 0.05% | 784,077 |
| 2016-11-04 | 2016-11-02 | 0.793 | 1,019,838 | -15,340 | 0.05% | 808,397 |
| 2016-10-28 | 2016-10-26 | 0.845 | 1,035,178 | +76,702 | 0.05% | 874,541 |
| 2016-10-19 | 2016-10-17 | 0.855 | 958,476 | +61,362 | 0.05% | 819,738 |
| 2016-10-18 | 2016-10-14 | 0.939 | 897,114 | +46,022 | 0.05% | 842,112 |
| 2016-10-14 | 2016-10-12 | 0.907 | 851,092 | +7,665 | 0.04% | 772,282 |
| 2016-10-13 | 2016-10-11 | 0.907 | 843,427 | -40,845 | 0.04% | 765,326 |
| 2016-10-06 | 2016-10-04 | 0.793 | 884,272 | +18,217 | 0.05% | 700,938 |
| 2016-10-03 | 2016-09-29 | 0.793 | 866,055 | -38,351 | 0.04% | 686,498 |
| 2016-09-30 | 2016-09-28 | 0.772 | 904,406 | +61,362 | 0.05% | 698,032 |
| 2016-09-29 | 2016-09-27 | 0.709 | 843,044 | +15,340 | 0.04% | 597,914 |
| 2016-09-27 | 2016-09-23 | 0.688 | 827,704 | +7,671 | 0.04% | 569,769 |
| 2016-05-04 | 2016-04-29 | 0.793 | 820,033 | -38,352 | 0.05% | 650,017 |
| 2016-03-09 | 2016-03-07 | 0.824 | 858,385 | +38,352 | 0.05% | 707,276 |
| 2016-03-03 | 2016-03-01 | 0.824 | 820,033 | -153,405 | 0.05% | 675,676 |
| 2016-03-02 | 2016-02-29 | 0.772 | 973,438 | +153,405 | 0.06% | 751,311 |
| 2015-10-19 | 2015-10-15 | 1.418 | 820,033 | -7,671 | 0.07% | 1,163,189 |
| 2015-10-14 | 2015-10-12 | 1.408 | 827,704 | -30,681 | 0.07% | 1,165,437 |
| 2015-08-21 | 2015-08-19 | 1.752 | 858,385 | -7,670 | 0.08% | 1,504,081 |
| 2015-08-20 | 2015-08-18 | 1.815 | 866,055 | -152,307 | 0.08% | 1,571,718 |
| 2015-08-19 | 2015-08-17 | 1.919 | 1,018,362 | -99,714 | 0.09% | 1,954,339 |
| 2015-08-18 | 2015-08-14 | 1.930 | 1,118,076 | +30,681 | 0.10% | 2,157,362 |
| 2015-08-13 | 2015-08-11 | 1.982 | 1,087,395 | -38,351 | 0.10% | 2,154,869 |
| 2015-08-12 | 2015-08-10 | 2.076 | 1,125,746 | -38,351 | 0.10% | 2,336,541 |
| 2015-08-07 | 2015-08-05 | 2.149 | 1,164,097 | -368,168 | 0.11% | 2,501,130 |
| 2015-08-03 | 2015-07-30 | 1.961 | 1,532,265 | -30,681 | 0.14% | 3,004,496 |
| 2015-07-31 | 2015-07-29 | 1.971 | 1,562,946 | -76,702 | 0.14% | 3,080,957 |
| 2015-07-29 | 2015-07-27 | 1.888 | 1,639,648 | +30,681 | 0.15% | 3,095,345 |
| 2015-07-28 | 2015-07-24 | 2.065 | 1,608,967 | -222,438 | 0.15% | 3,322,708 |
| 2015-07-24 | 2015-07-22 | 2.086 | 1,831,405 | -30,681 | 0.17% | 3,820,272 |
| 2015-07-23 | 2015-07-21 | 2.034 | 1,862,086 | -23,011 | 0.17% | 3,787,165 |
| 2015-07-22 | 2015-07-20 | 2.128 | 1,885,097 | -138,064 | 0.17% | 4,010,918 |
| 2015-07-21 | 2015-07-17 | 2.076 | 2,023,161 | -368,173 | 0.18% | 4,199,170 |
| 2015-07-20 | 2015-07-16 | 1.961 | 2,391,334 | -444,875 | 0.22% | 4,688,976 |
| 2015-07-17 | 2015-07-15 | 2.003 | 2,836,209 | -30,681 | 0.26% | 5,679,621 |
| 2015-07-16 | 2015-07-14 | 2.086 | 2,866,890 | -337,492 | 0.26% | 5,980,272 |
| 2015-07-14 | 2015-07-10 | 2.159 | 3,204,382 | -61,362 | 0.29% | 6,918,223 |
| 2015-07-13 | 2015-07-09 | 1.930 | 3,265,744 | +7,671 | 0.30% | 6,301,352 |
| 2015-07-10 | 2015-07-08 | 1.356 | 3,258,073 | -7,671 | 0.30% | 4,417,576 |
| 2015-07-08 | 2015-07-06 | 2.065 | 3,265,744 | +7,671 | 0.30% | 6,744,150 |
| 2015-07-07 | 2015-07-03 | 2.211 | 3,258,073 | -184,406 | 0.30% | 7,204,048 |
| 2015-07-06 | 2015-07-02 | 2.451 | 3,442,479 | -6,695 | 0.31% | 8,437,603 |
| 2015-07-03 | 2015-06-30 | 2.639 | 3,449,174 | -92,043 | 0.31% | 9,101,554 |
| 2015-07-02 | 2015-06-29 | 2.712 | 3,541,217 | -46,022 | 0.32% | 9,602,975 |
| 2015-06-30 | 2015-06-26 | 2.941 | 3,587,239 | -2,216,705 | 0.32% | 10,550,896 |
| 2015-06-29 | 2015-06-25 | 3.046 | 5,803,944 | -15,697,833 | 0.53% | 17,676,080 |
| 2015-06-26 | 2015-06-24 | 0.869 | 21,501,777 | +2,234 | 1.95% | 18,691,412 |
| 2015-06-25 | 2015-06-23 | 0.869 | 21,499,543 | +6,695 | 1.95% | 18,689,470 |
| 2015-06-22 | 2015-06-18 | 0.869 | 21,492,848 | +29 | 1.95% | 18,683,650 |
| 2015-06-18 | 2015-06-16 | 0.869 | 21,492,819 | +287 | 1.95% | 18,683,624 |
| 2015-06-17 | 2015-06-15 | 0.869 | 21,492,532 | +106 | 1.95% | 18,683,375 |
| 2015-06-16 | 2015-06-12 | 0.869 | 21,492,426 | +15,836 | 1.95% | 18,683,283 |
| 2015-06-15 | 2015-06-11 | 0.869 | 21,476,590 | +863 | 1.95% | 18,669,517 |
| 2015-06-12 | 2015-06-10 | 0.869 | 21,475,727 | +21,245,705 | 1.95% | 18,668,766 |
| 2015-06-11 | 2015-06-09 | 0.869 | 230,022 | +120,083 | 0.02% | 199,957 |
| 2015-06-09 | 2015-06-05 | 0.869 | 109,939 | +5 | 0.01% | 95,570 |
| 2015-06-02 | 2015-05-29 | 0.869 | 109,934 | -1 | 0.01% | 95,565 |
| 2015-05-19 | 2015-05-15 | 0.869 | 109,935 | +1,918 | 0.01% | 95,566 |
| 2015-05-13 | 2015-05-11 | 0.869 | 108,017 | +59,534 | 0.01% | 93,899 |
| 2015-04-20 | 2015-04-16 | 0.869 | 48,483 | +86 | 0.01% | 42,146 |
| 2015-03-13 | 2015-03-11 | 0.869 | 48,397 | +43,557 | 0.15% | 42,071 |
| 2015-03-12 | 2015-03-10 | 0.869 | 4,840 | -256,488 | 0.01% | 4,207 |
| 2015-03-02 | 2015-02-26 | 0.869 | 261,328 | +3 | 0.15% | 227,171 |
| 2014-12-17 | 2014-12-15 | 0.869 | 261,325 | +139 | 0.15% | 227,169 |
| 2014-06-03 | 2014-05-29 | 0.869 | 261,186 | -2,324 | 0.15% | 227,048 |
| 2013-07-12 | 2013-07-10 | 0.869 | 263,510 | +2,324 | 0.15% | 229,068 |
| 2010-07-22 | 2010-07-20 | 0.865 | 261,186 | -2,324 | 0.15% | 225,924 |
| 2010-04-07 | 2010-03-31 | 1.657 | 263,510 | +23,237 | 0.15% | 436,590 |
| 2010-03-17 | 2010-03-15 | 1.786 | 240,273 | -23,237 | 0.13% | 429,111 |
| 2010-03-11 | 2010-03-09 | 1.872 | 263,510 | +23,237 | 0.15% | 493,290 |
| 2010-03-10 | 2010-03-08 | 1.807 | 240,273 | -34,855 | 0.13% | 434,281 |
| 2010-03-09 | 2010-03-05 | 2.281 | 275,128 | +4,647 | 0.15% | 627,519 |
| 2010-03-08 | 2010-03-04 | 2.281 | 270,481 | -23,237 | 0.15% | 616,920 |
| 2010-03-05 | 2010-03-03 | 2.367 | 293,718 | -11,619 | 0.16% | 695,200 |
| 2010-03-03 | 2010-03-01 | 2.281 | 305,337 | -34,855 | 0.17% | 696,421 |
| 2010-03-02 | 2010-02-26 | 2.324 | 340,192 | +11,618 | 0.19% | 790,559 |
| 2010-03-01 | 2010-02-25 | 2.367 | 328,574 | +134,776 | 0.18% | 777,700 |
| 2010-02-26 | 2010-02-24 | 2.410 | 193,798 | +30,208 | 0.11% | 467,040 |
| 2010-02-25 | 2010-02-23 | 2.410 | 163,590 | +62,741 | 0.09% | 394,240 |
| 2010-02-24 | 2010-02-22 | 2.324 | 100,849 | -14,872 | 0.06% | 234,359 |
| 2010-02-23 | 2010-02-19 | 2.087 | 115,721 | +26,490 | 0.06% | 241,530 |
| 2010-02-19 | 2010-02-17 | 2.195 | 89,231 | -162,660 | 0.05% | 195,840 |
| 2010-02-17 | 2010-02-11 | 2.130 | 251,891 | +46,474 | 0.14% | 536,580 |
| 2010-02-09 | 2010-02-05 | 2.044 | 205,417 | +116,186 | 0.11% | 419,900 |
| 2010-02-08 | 2010-02-04 | 2.238 | 89,231 | +27,885 | 0.05% | 199,680 |
| 2010-01-26 | 2010-01-22 | 2.066 | 61,346 | +6,971 | 0.03% | 126,720 |
| 2010-01-25 | 2010-01-21 | 2.152 | 54,375 | -4,647 | 0.03% | 117,000 |
| 2010-01-22 | 2010-01-20 | 2.324 | 59,022 | -6,972 | 0.03% | 137,159 |
| 2010-01-21 | 2010-01-19 | 2.281 | 65,994 | -69,711 | 0.04% | 150,521 |
| 2010-01-20 | 2010-01-18 | 2.367 | 135,705 | -11,619 | 0.08% | 321,200 |
| 2010-01-19 | 2010-01-15 | 2.152 | 147,324 | -23,237 | 0.08% | 317,000 |
| 2010-01-18 | 2010-01-14 | 2.238 | 170,561 | +92,949 | 0.10% | 381,680 |
| 2010-01-14 | 2010-01-12 | 1.721 | 77,612 | -46,475 | 0.04% | 133,600 |
| 2009-12-09 | 2009-12-07 | 1.205 | 124,087 | -11,618 | 0.07% | 149,520 |
| 2009-12-04 | 2009-12-02 | 1.270 | 135,705 | +11,618 | 0.08% | 172,280 |
| 2009-11-26 | 2009-11-24 | 1.248 | 124,087 | +23,238 | 0.07% | 154,861 |
| 2009-11-18 | 2009-11-16 | 1.334 | 100,849 | -69,712 | 0.06% | 134,539 |
| 2009-11-16 | 2009-11-12 | 1.291 | 170,561 | -35,785 | 0.10% | 220,200 |
| 2009-11-13 | 2009-11-11 | 1.356 | 206,346 | +31,138 | 0.12% | 279,720 |
| 2009-11-11 | 2009-11-09 | 1.356 | 175,208 | -11,619 | 0.10% | 237,509 |
| 2009-11-10 | 2009-11-06 | 1.420 | 186,827 | +74,359 | 0.10% | 265,320 |
| 2009-11-09 | 2009-11-05 | 1.205 | 112,468 | +11,619 | 0.06% | 135,520 |
| 2009-09-25 | 2009-09-23 | 1.291 | 100,849 | -23,238 | 0.06% | 130,199 |
| 2009-09-21 | 2009-09-17 | 1.226 | 124,087 | +23,238 | 0.07% | 152,190 |
| 2009-09-10 | 2009-09-08 | 1.463 | 100,849 | -6,972 | 0.06% | 147,559 |
| 2009-09-09 | 2009-09-07 | 1.442 | 107,821 | +6,972 | 0.06% | 155,441 |
| 2009-08-18 | 2009-08-14 | 1.442 | 100,849 | +23,237 | 0.06% | 145,389 |
| 2009-08-12 | 2009-08-10 | 1.614 | 77,612 | +23,237 | 0.04% | 125,250 |
| 2009-08-11 | 2009-08-07 | 1.635 | 54,375 | -13,942 | 0.03% | 88,920 |
| 2009-08-10 | 2009-08-06 | 1.549 | 68,317 | +13,942 | 0.04% | 105,839 |
| 2009-08-07 | 2009-08-05 | 1.205 | 54,375 | -212,853 | 0.03% | 65,520 |
| 2009-07-21 | 2009-07-17 | 0.874 | 267,228 | -16,730 | 0.15% | 233,450 |
| 2009-06-05 | 2009-06-03 | 0.869 | 283,958 | -23,238 | 0.16% | 246,844 |
| 2009-06-04 | 2009-06-02 | 0.852 | 307,196 | +23,238 | 0.17% | 261,756 |
| 2009-05-25 | 2009-05-21 | 0.882 | 283,958 | -23,238 | 0.16% | 250,510 |
| 2009-05-22 | 2009-05-20 | 0.912 | 307,196 | +39,968 | 0.17% | 280,264 |
| 2009-05-20 | 2009-05-18 | 0.740 | 267,228 | +212,853 | 0.15% | 197,800 |
| 2009-05-11 | 2009-05-07 | 0.542 | 54,375 | -23,237 | 0.03% | 29,484 |
| 2009-05-08 | 2009-05-06 | 0.564 | 77,612 | -23,237 | 0.04% | 43,754 |
| 2009-05-07 | 2009-05-05 | 0.534 | 100,849 | -23,238 | 0.06% | 53,816 |
| 2009-04-29 | 2009-04-27 | 0.534 | 124,087 | -34,855 | 0.07% | 66,216 |
| 2009-04-28 | 2009-04-24 | 0.572 | 158,942 | -46,475 | 0.09% | 90,972 |
| 2009-04-21 | 2009-04-17 | 0.551 | 205,417 | +81,330 | 0.11% | 113,152 |
| 2009-04-20 | 2009-04-16 | 0.525 | 124,087 | -69,711 | 0.07% | 65,148 |
| 2009-04-17 | 2009-04-15 | 0.538 | 193,798 | +46,474 | 0.11% | 104,250 |
| 2009-04-16 | 2009-04-14 | 0.538 | 147,324 | -375,978 | 0.08% | 79,250 |
| 2009-04-08 | 2009-04-06 | 0.486 | 523,302 | -46,474 | 0.29% | 254,476 |
| 2009-04-07 | 2009-04-03 | 0.482 | 569,776 | +209,135 | 0.32% | 274,624 |
| 2009-04-03 | 2009-04-01 | 0.473 | 360,641 | +116,186 | 0.20% | 170,720 |
| 2009-04-02 | 2009-03-31 | 0.504 | 244,455 | +166,843 | 0.14% | 123,084 |
| 2009-03-31 | 2009-03-27 | 0.684 | 77,612 | +23,237 | 0.04% | 53,106 |
| 2009-01-21 | 2009-01-19 | 0.676 | 54,375 | -11,619 | 0.03% | 36,738 |
| 2009-01-09 | 2009-01-07 | 0.861 | 65,994 | +11,619 | 0.04% | 56,800 |
| 2008-12-16 | 2008-12-12 | 0.740 | 54,375 | -23,237 | 0.03% | 40,248 |
| 2008-12-15 | 2008-12-11 | 0.766 | 77,612 | +23,237 | 0.04% | 59,452 |
| 2008-06-18 | 2008-06-16 | 2.410 | 54,375 | -2,788 | 0.03% | 131,040 |
| 2008-06-17 | 2008-06-13 | 2.496 | 57,163 | +2,788 | 0.03% | 142,679 |
| 2008-05-22 | 2008-05-20 | 2.883 | 54,375 | -4,647 | 0.03% | 156,780 |
| 2008-02-05 | 2008-02-01 | 3.142 | 59,022 | -2,324 | 0.03% | 185,419 |
| 2007-11-19 | 2007-11-15 | 4.238 | 61,346 | -944 | 0.03% | 259,999 |
| 2007-10-26 | 2007-10-24 | 4.747 | 62,290 | -23,595 | 0.04% | 295,680 |
| 2007-10-22 | 2007-10-17 | 4.832 | 85,885 | -2,359 | 0.06% | 414,962 |
| 2007-10-15 | 2007-10-11 | 5.086 | 88,244 | -4,719 | 0.06% | 448,799 |
| 2007-10-11 | 2007-10-09 | 4.959 | 92,963 | +4,719 | 0.06% | 460,980 |
| 2007-08-03 | 2007-08-01 | 5.891 | 88,244 | -4,719 | 0.06% | 519,859 |
| 2007-07-30 | 2007-07-26 | 6.061 | 92,963 | +7,078 | 0.06% | 563,420 |
| 2007-07-26 | 2007-07-24 | 5.849 | 85,885 | +4,719 | 0.06% | 502,322 |
| 2007-07-10 | 2007-07-06 | 5.679 | 81,166 | +2,360 | 0.05% | 460,962 |
| 2007-06-26 | 2007-06-22 | 5.976 | 78,806 | 0.05% | 470,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy