History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 320,409 +0 0.02% 118,551
2025-10-13 2025-10-09 0.380 320,409 +0 0.02% 121,755
2025-10-10 2025-10-08 0.380 320,409 +0 0.02% 121,755
2025-10-09 2025-10-06 0.400 320,409 +0 0.02% 128,164
2025-10-08 2025-10-03 0.380 320,409 +0 0.02% 121,755
2025-10-06 2025-10-02 0.405 320,409 +0 0.02% 129,766
2025-10-03 2025-09-30 0.320 320,409 +0 0.02% 102,531
2025-10-02 2025-09-29 0.320 320,409 +0 0.02% 102,531
2025-09-30 2025-09-26 0.315 320,409 +0 0.02% 100,929
2025-09-29 2025-09-25 0.315 320,409 +0 0.02% 100,929
2025-09-26 2025-09-24 0.315 320,409 +0 0.02% 100,929
2025-09-25 2025-09-23 0.330 320,409 +0 0.02% 105,735
2025-09-24 2025-09-22 0.335 320,409 +0 0.02% 107,337
2025-09-23 2025-09-19 0.320 320,409 +0 0.02% 102,531
2025-09-22 2025-09-18 0.325 320,409 +0 0.02% 104,133
2025-09-19 2025-09-17 0.330 320,409 +0 0.02% 105,735
2025-09-18 2025-09-16 0.315 320,409 +0 0.02% 100,929
2025-09-17 2025-09-15 0.320 320,409 +0 0.02% 102,531
2025-09-16 2025-09-12 0.340 320,409 +0 0.02% 108,939
2025-09-15 2025-09-11 0.340 320,409 +0 0.02% 108,939
2025-09-12 2025-09-10 0.340 320,409 +0 0.02% 108,939
2025-09-11 2025-09-09 0.350 320,409 +0 0.02% 112,143
2025-09-10 2025-09-08 0.365 320,409 +0 0.02% 116,949
2025-09-09 2025-09-05 0.350 320,409 +0 0.02% 112,143
2025-09-08 2025-09-04 0.345 320,409 +0 0.02% 110,541
2025-09-05 2025-09-03 0.355 320,409 +0 0.02% 113,745
2025-09-04 2025-09-02 0.385 320,409 +0 0.02% 123,357
2025-09-03 2025-09-01 0.365 320,409 +0 0.02% 116,949
2025-09-02 2025-08-29 0.375 320,409 +0 0.02% 120,153
2025-09-01 2025-08-28 0.400 320,409 +0 0.02% 128,164
2025-08-29 2025-08-27 0.410 320,409 +0 0.02% 131,368
2025-08-28 2025-08-26 0.460 320,409 +0 0.02% 147,388
2025-08-27 2025-08-25 0.455 320,409 +0 0.02% 145,786
2025-08-26 2025-08-22 0.445 320,409 +0 0.02% 142,582
2025-08-25 2025-08-21 0.450 320,409 +0 0.02% 144,184
2025-08-22 2025-08-20 0.465 320,409 +0 0.02% 148,990
2025-08-21 2025-08-19 0.465 320,409 +0 0.02% 148,990
2025-08-20 2025-08-18 0.495 320,409 +0 0.02% 158,602
2025-08-19 2025-08-15 0.510 320,409 +40,000 0.02% 163,409
2025-08-18 2025-08-14 0.530 280,409 -40,000 0.01% 148,617
2025-08-11 2025-08-07 0.345 320,409 +40,000 0.02% 110,541
2025-02-18 2025-02-14 0.195 280,409 +6,009 0.01% 54,680
2024-01-09 2024-01-05 0.198 274,400 -10,000 0.01% 54,331
2023-02-07 2023-02-03 0.440 284,400 -2,000 0.01% 125,136
2023-02-03 2023-02-01 0.450 286,400 +2,000 0.01% 128,880
2022-08-16 2022-08-12 0.420 284,400 +48,000 0.01% 119,448
2022-04-25 2022-04-21 0.430 236,400 -20,000 0.01% 101,652
2022-03-23 2022-03-21 0.475 256,400 -120,000 0.01% 121,790
2022-03-21 2022-03-17 0.480 376,400 +120,000 0.02% 180,672
2022-01-06 2022-01-04 0.510 256,400 -7,200 0.01% 130,764
2021-12-28 2021-12-22 0.510 263,600 -8,000 0.01% 134,436
2021-12-10 2021-12-08 0.520 271,600 -8,000 0.01% 141,232
2021-09-09 2021-09-07 0.670 279,600 -13,000 0.01% 187,332
2021-07-12 2021-07-08 0.520 292,600 +13,000 0.01% 152,152
2021-06-15 2021-06-10 0.500 279,600 -2,400 0.01% 139,800
2021-02-10 2021-02-08 0.495 282,000 -304,000 0.01% 139,590
2021-02-02 2021-01-29 0.500 586,000 +304,000 0.03% 293,000
2021-01-21 2021-01-19 0.415 282,000 +32,000 0.01% 117,030
2020-12-30 2020-12-28 0.410 250,000 -237,000 0.01% 102,500
2020-11-11 2020-11-09 0.430 487,000 +184,000 0.02% 209,410
2020-08-17 2020-08-13 0.460 303,000 -1,800 0.01% 139,380
2020-07-15 2020-07-13 0.520 304,800 -40,000 0.01% 158,496
2020-07-06 2020-07-02 0.530 344,800 -16,000 0.02% 182,744
2020-06-29 2020-06-24 0.415 360,800 -5,000 0.02% 149,732
2020-02-27 2020-02-25 0.570 365,800 -728,000 0.02% 208,506
2020-01-29 2020-01-22 0.570 1,093,800 -208,000 0.05% 623,466
2020-01-23 2020-01-21 0.550 1,301,800 +48,000 0.06% 715,990
2020-01-22 2020-01-20 0.570 1,253,800 +40,000 0.06% 714,666
2020-01-21 2020-01-17 0.600 1,213,800 +120,000 0.06% 728,280
2020-01-20 2020-01-16 0.610 1,093,800 -120,000 0.05% 667,218
2020-01-17 2020-01-15 0.600 1,213,800 +96,000 0.06% 728,280
2020-01-16 2020-01-14 0.620 1,117,800 -104,000 0.05% 693,036
2020-01-15 2020-01-13 0.610 1,221,800 +104,000 0.06% 745,298
2020-01-13 2020-01-09 0.620 1,117,800 -8,000 0.05% 693,036
2020-01-08 2020-01-06 0.600 1,125,800 -144,000 0.05% 675,480
2020-01-07 2020-01-03 0.610 1,269,800 +40,000 0.06% 774,578
2020-01-03 2019-12-31 0.610 1,229,800 -24,000 0.06% 750,178
2020-01-02 2019-12-27 0.640 1,253,800 +64,000 0.06% 802,432
2019-12-30 2019-12-24 0.610 1,189,800 -128,000 0.06% 725,778
2019-12-27 2019-12-20 0.600 1,317,800 +128,000 0.06% 790,680
2019-12-18 2019-12-16 0.550 1,189,800 +48,000 0.06% 654,390
2019-12-16 2019-12-12 0.500 1,141,800 +48,000 0.05% 570,900
2019-11-06 2019-11-04 0.570 1,093,800 -40,000 0.05% 623,466
2019-10-30 2019-10-28 0.570 1,133,800 -48,000 0.05% 646,266
2019-10-29 2019-10-25 0.560 1,181,800 +88,000 0.06% 661,808
2019-10-09 2019-10-04 0.520 1,093,800 -24,000 0.05% 568,776
2019-10-04 2019-10-02 0.540 1,117,800 +24,000 0.05% 603,612
2019-09-27 2019-09-25 0.560 1,093,800 -40,000 0.05% 612,528
2019-09-26 2019-09-24 0.600 1,133,800 +40,000 0.05% 680,280
2019-09-23 2019-09-19 0.650 1,093,800 -80,000 0.05% 710,970
2019-09-20 2019-09-18 0.540 1,173,800 -80,000 0.06% 633,852
2019-08-15 2019-08-13 0.460 1,253,800 +80,000 0.06% 576,748
2019-07-23 2019-07-19 0.560 1,173,800 -72,000 0.06% 657,328
2019-07-22 2019-07-18 0.550 1,245,800 -16,000 0.06% 685,190
2019-07-19 2019-07-17 0.570 1,261,800 +32,000 0.06% 719,226
2019-07-16 2019-07-12 0.620 1,229,800 +56,000 0.06% 762,476
2019-06-25 2019-06-21 0.630 1,173,800 -40,000 0.06% 739,494
2019-06-14 2019-06-12 0.590 1,213,800 +344,000 0.06% 716,142
2019-06-11 2019-06-06 0.570 869,800 +48,000 0.04% 495,786
2019-06-03 2019-05-30 0.630 821,800 +120,000 0.04% 517,734
2019-05-31 2019-05-29 0.620 701,800 -120,000 0.03% 435,116
2019-05-27 2019-05-23 0.630 821,800 +8,000 0.04% 517,734
2019-05-10 2019-05-08 0.710 813,800 +336,000 0.04% 577,798
2019-05-02 2019-04-29 0.780 477,800 +48,000 0.02% 372,684
2019-03-28 2019-03-26 0.970 429,800 +8,000 0.02% 416,906
2019-03-27 2019-03-25 1.000 421,800 -8,000 0.02% 421,800
2019-03-15 2019-03-13 1.000 429,800 -8,000 0.02% 429,800
2019-03-14 2019-03-12 0.990 437,800 +80,000 0.02% 433,422
2019-03-13 2019-03-11 0.950 357,800 +16,000 0.02% 339,910
2019-03-01 2019-02-27 0.770 341,800 -8,000 0.02% 263,186
2019-01-25 2019-01-23 0.475 349,800 -16,000 0.02% 166,155
2018-12-17 2018-12-13 0.560 365,800 +16,000 0.02% 204,848
2018-07-12 2018-07-10 0.650 349,800 -5,000 0.02% 227,370
2018-06-12 2018-06-08 0.799 354,800 +8,549 0.02% 283,577
2018-05-11 2018-05-09 0.666 346,251 +7,808 0.02% 230,620
2018-02-27 2018-02-23 0.902 338,443 -31,229 0.02% 305,184
2018-02-26 2018-02-22 0.922 369,672 -15,615 0.02% 340,920
2018-02-13 2018-02-09 0.871 385,287 +46,844 0.02% 335,580
2018-01-10 2018-01-08 1.117 338,443 -39,037 0.02% 378,012
2018-01-09 2018-01-05 1.168 377,480 -101,493 0.02% 440,953
2018-01-08 2018-01-04 1.148 478,973 +62,457 0.02% 549,695
2017-11-08 2017-11-06 1.281 416,516 -31,229 0.02% 533,500
2017-10-23 2017-10-19 1.014 447,745 -39,036 0.02% 454,212
2017-10-17 2017-10-13 1.076 486,781 -39,036 0.02% 523,740
2017-10-16 2017-10-12 1.096 525,817 +39,036 0.03% 576,516
2017-10-11 2017-10-09 1.107 486,781 +156,145 0.02% 538,704
2017-10-04 2017-09-29 1.086 330,636 -78,072 0.02% 359,128
2017-10-03 2017-09-28 0.932 408,708 +39,036 0.02% 381,108
2017-09-14 2017-09-12 1.004 369,672 +31,229 0.02% 371,224
2017-09-04 2017-08-31 1.035 338,443 +39,036 0.02% 350,268
2017-08-21 2017-08-17 1.158 299,407 -39,036 0.02% 346,684
2017-08-14 2017-08-10 1.086 338,443 -39,037 0.02% 367,608
2017-08-11 2017-08-09 1.045 377,480 +39,037 0.02% 394,537
2017-08-10 2017-08-08 1.117 338,443 +39,036 0.02% 378,012
2017-07-12 2017-07-10 1.312 299,407 -39,036 0.02% 392,704
2017-07-06 2017-07-04 1.158 338,443 +39,036 0.02% 391,884
2017-06-26 2017-06-22 1.210 299,407 +5,253 0.02% 362,243
2017-06-06 2017-06-02 1.199 294,154 -15,341 0.02% 352,819
2017-06-05 2017-06-01 1.095 309,495 +15,341 0.02% 338,940
2017-05-31 2017-05-26 1.126 294,154 -3,836 0.02% 331,343
2017-05-10 2017-05-08 1.262 297,990 -2,684 0.02% 376,069
2017-05-05 2017-05-02 1.220 300,674 -201,790 0.02% 366,912
2017-04-26 2017-04-24 1.398 502,464 -69,033 0.03% 702,247
2017-04-25 2017-04-21 1.398 571,497 -7,670 0.03% 798,728
2017-04-21 2017-04-19 1.179 579,167 -46,022 0.03% 682,594
2017-04-20 2017-04-18 1.189 625,189 +46,022 0.03% 743,355
2017-04-19 2017-04-13 1.095 579,167 -3,835 0.03% 634,268
2017-03-30 2017-03-28 1.043 583,002 -23,011 0.03% 608,065
2017-03-28 2017-03-24 1.001 606,013 +23,011 0.03% 606,783
2017-03-20 2017-03-16 1.053 583,002 -14,382 0.03% 614,146
2017-03-15 2017-03-13 1.001 597,384 -268,459 0.03% 598,143
2017-03-14 2017-03-10 0.960 865,843 +268,459 0.04% 830,820
2017-03-13 2017-03-09 0.907 597,384 -23,011 0.03% 542,067
2017-03-08 2017-03-06 0.907 620,395 -99,713 0.03% 562,947
2017-01-25 2017-01-23 0.720 720,108 -46,022 0.04% 518,235
2017-01-23 2017-01-19 0.730 766,130 +46,022 0.04% 559,346
2017-01-19 2017-01-17 0.688 720,108 -38,351 0.04% 495,703
2017-01-12 2017-01-10 0.709 758,459 +38,351 0.04% 537,924
2016-12-30 2016-12-28 0.751 720,108 +7,670 0.04% 540,767
2016-12-16 2016-12-14 0.761 712,438 -115,054 0.04% 542,438
2016-12-14 2016-12-12 0.751 827,492 -621,291 0.04% 621,407
2016-12-13 2016-12-09 0.803 1,448,783 -69,032 0.07% 1,163,520
2016-12-12 2016-12-08 0.824 1,517,815 +797,707 0.08% 1,250,621
2016-11-28 2016-11-24 0.751 720,108 -23,011 0.04% 540,767
2016-11-15 2016-11-11 0.772 743,119 +23,011 0.04% 573,548
2016-10-31 2016-10-27 0.845 720,108 -130,394 0.04% 608,363
2016-10-28 2016-10-26 0.845 850,502 +99,713 0.04% 718,522
2016-10-27 2016-10-25 0.824 750,789 -61,362 0.04% 618,621
2016-10-26 2016-10-24 0.824 812,151 -84,373 0.04% 669,181
2016-10-25 2016-10-20 0.824 896,524 +207,097 0.05% 738,701
2016-10-20 2016-10-18 0.834 689,427 -30,681 0.04% 575,252
2016-10-19 2016-10-17 0.855 720,108 +46,022 0.04% 615,873
2016-10-17 2016-10-13 0.834 674,086 +30,681 0.03% 562,452
2016-10-14 2016-10-12 0.907 643,405 -230,108 0.03% 583,826
2016-10-13 2016-10-11 0.907 873,513 +184,086 0.04% 792,626
2016-09-30 2016-09-28 0.772 689,427 -76,703 0.04% 532,108
2016-09-29 2016-09-27 0.709 766,130 -38,351 0.04% 543,365
2016-08-30 2016-08-26 0.626 804,481 +38,351 0.04% 503,439
2016-08-26 2016-08-24 0.636 766,130 -7,670 0.04% 487,430
2016-08-23 2016-08-19 0.657 773,800 +38,352 0.04% 508,451
2016-07-14 2016-07-12 0.688 735,448 +46,021 0.04% 506,263
2016-06-28 2016-06-24 0.678 689,427 +38,351 0.04% 467,392
2016-06-06 2016-06-02 0.782 651,076 +138,065 0.04% 509,299
2016-05-17 2016-05-13 0.834 513,011 -230,108 0.03% 428,052
2016-05-16 2016-05-12 0.876 743,119 +230,108 0.05% 651,055
2016-05-10 2016-05-06 0.803 513,011 -53,692 0.03% 412,000
2016-04-15 2016-04-13 0.834 566,703 +53,692 0.03% 472,852
2016-01-04 2015-12-29 1.252 513,011 -23,011 0.03% 642,078
2015-12-30 2015-12-28 1.262 536,022 +23,011 0.03% 676,469
2015-12-29 2015-12-24 1.429 513,011 -2,685 0.03% 733,039
2015-11-19 2015-11-17 1.356 515,696 -15,340 0.05% 699,225
2015-10-13 2015-10-09 1.408 531,036 -7,670 0.05% 747,718
2015-10-09 2015-10-07 1.356 538,706 +7,670 0.05% 730,424
2015-09-17 2015-09-15 1.439 531,036 -7,670 0.05% 764,334
2015-09-01 2015-08-28 1.366 538,706 +7,670 0.05% 736,043
2015-08-11 2015-08-07 2.003 531,036 -7,670 0.05% 1,063,421
2015-08-10 2015-08-06 2.034 538,706 +15,340 0.05% 1,095,636
2015-07-16 2015-07-14 2.086 523,366 -1,006,721 0.05% 1,091,730
2015-07-13 2015-07-09 1.930 1,530,087 -15,341 0.14% 2,952,349
2015-07-07 2015-07-03 2.211 1,545,428 -63,855 0.14% 3,417,154
2015-07-03 2015-06-30 2.639 1,609,283 -2,876 0.15% 4,246,517
2015-07-02 2015-06-29 2.712 1,612,159 -153,405 0.15% 4,371,808
2015-06-30 2015-06-26 2.941 1,765,564 -15,341 0.16% 5,192,930
2015-06-29 2015-06-25 3.046 1,780,905 +41,362 0.16% 5,423,798
2015-06-16 2015-06-12 0.869 1,739,543 +43,011 0.16% 1,512,178
2015-06-11 2015-06-09 0.869 1,696,532 +1,091,924 0.15% 1,474,789
2015-05-13 2015-05-11 0.869 604,608 +333,233 0.06% 525,583
2015-05-07 2015-05-05 0.869 271,375 -8,091 0.06% 235,905
2015-03-13 2015-03-11 0.869 279,466 +251,519 0.84% 242,939
2015-03-12 2015-03-10 0.869 27,947 -1,481,076 0.08% 24,294
2014-09-23 2014-09-19 0.869 1,509,023 +4,647 0.84% 1,311,788
2014-05-23 2014-05-21 0.869 1,504,376 -69,712 0.84% 1,307,748
2013-02-07 2013-02-05 0.869 1,574,088 +3,254 0.88% 1,368,349
2012-12-06 2012-12-04 0.869 1,570,834 +4,647 0.88% 1,365,520
2010-07-06 2010-07-02 0.856 1,566,187 -23,237 0.87% 1,341,260
2010-06-22 2010-06-18 1.033 1,589,424 +5,577 0.89% 1,641,600
2010-06-18 2010-06-15 0.990 1,583,847 +23,237 0.88% 1,567,680
2010-06-08 2010-06-04 1.076 1,560,610 -4,647 0.87% 1,679,000
2010-06-02 2010-05-31 0.925 1,565,257 -9,295 0.87% 1,448,240
2010-05-19 2010-05-17 1.046 1,574,552 +27,884 0.88% 1,646,568
2010-05-13 2010-05-11 1.291 1,546,668 +16,266 0.86% 1,996,801
2010-05-07 2010-05-05 1.226 1,530,402 -69,711 0.85% 1,877,011
2010-05-06 2010-05-04 1.356 1,600,113 -4,648 0.89% 2,169,090
2010-05-04 2010-04-30 1.420 1,604,761 -58,093 0.89% 2,278,981
2010-04-27 2010-04-23 1.485 1,662,854 -6,971 0.93% 2,468,821
2010-04-23 2010-04-21 1.399 1,669,825 +6,971 0.93% 2,335,451
2010-04-19 2010-04-15 1.571 1,662,854 +36,715 0.93% 2,611,941
2010-04-15 2010-04-13 1.614 1,626,139 +11,619 0.91% 2,624,251
2010-04-12 2010-04-08 1.614 1,614,520 -4,648 0.90% 2,605,500
2010-04-08 2010-04-01 1.614 1,619,168 -23,237 0.90% 2,613,001
2010-04-07 2010-03-31 1.657 1,642,405 +26,026 0.92% 2,721,181
2010-04-01 2010-03-30 1.721 1,616,379 +23,237 0.90% 2,782,400
2010-03-23 2010-03-19 1.850 1,593,142 -6,971 0.89% 2,948,080
2010-03-22 2010-03-18 1.894 1,600,113 +23,237 0.89% 3,029,840
2010-03-18 2010-03-16 1.850 1,576,876 -46,474 0.88% 2,917,980
2010-03-16 2010-03-12 1.850 1,623,350 +23,237 0.90% 3,003,980
2010-03-12 2010-03-10 1.829 1,600,113 +23,237 0.89% 2,926,550
2010-03-11 2010-03-09 1.872 1,576,876 -99,920 0.88% 2,951,910
2010-03-10 2010-03-08 1.807 1,676,796 -46,010 0.93% 3,030,721
2010-03-09 2010-03-05 2.281 1,722,806 +23,238 0.96% 3,929,422
2010-03-08 2010-03-04 2.281 1,699,568 +18,589 0.95% 3,876,420
2010-03-05 2010-03-03 2.367 1,680,979 +95,273 0.94% 3,978,701
2010-03-04 2010-03-02 2.324 1,585,706 -2,324 0.88% 3,684,960
2010-03-03 2010-03-01 2.281 1,588,030 +9,295 0.89% 3,622,021
2010-03-02 2010-02-26 2.324 1,578,735 +23,237 0.88% 3,668,761
2010-03-01 2010-02-25 2.367 1,555,498 +51,122 0.87% 3,681,701
2010-02-26 2010-02-24 2.410 1,504,376 +139,423 0.84% 3,625,441
2010-02-25 2010-02-23 2.410 1,364,953 -61,346 0.76% 3,289,441
2010-02-24 2010-02-22 2.324 1,426,299 -178,926 0.80% 3,314,521
2010-02-23 2010-02-19 2.087 1,605,225 +46,474 0.89% 3,350,380
2010-02-22 2010-02-18 2.130 1,558,751 -6,971 0.87% 3,320,461
2010-02-19 2010-02-17 2.195 1,565,722 +4,647 0.87% 3,436,380
2010-02-18 2010-02-12 2.152 1,561,075 -27,884 0.87% 3,359,001
2010-02-17 2010-02-11 2.130 1,588,959 +4,647 0.89% 3,384,810
2010-02-12 2010-02-10 2.023 1,584,312 +99,920 0.88% 3,204,461
2010-02-11 2010-02-09 1.980 1,484,392 +11,619 0.83% 2,938,481
2010-02-10 2010-02-08 2.109 1,472,773 +51,121 0.82% 3,105,620
2010-02-09 2010-02-05 2.044 1,421,652 -39,503 0.79% 2,906,051
2010-02-08 2010-02-04 2.238 1,461,155 +46,475 0.81% 3,269,761
2010-02-05 2010-02-03 2.410 1,414,680 -975,498 0.79% 3,409,280
2010-02-04 2010-02-02 1.743 2,390,178 -33,461 1.33% 4,165,831
2010-02-02 2010-01-29 1.657 2,423,639 +68,317 1.35% 4,015,550
2010-02-01 2010-01-28 1.721 2,355,322 +6,971 1.31% 4,054,401
2010-01-28 2010-01-26 1.850 2,348,351 +833,751 1.31% 4,345,581
2010-01-27 2010-01-25 2.044 1,514,600 +23,237 0.84% 3,096,050
2010-01-26 2010-01-22 2.066 1,491,363 +450,801 0.83% 3,080,640
2010-01-25 2010-01-21 2.152 1,040,562 +199,840 0.58% 2,239,001
2010-01-22 2010-01-20 2.324 840,722 +241,667 0.47% 1,953,721
2010-01-21 2010-01-19 2.281 599,055 -81,330 0.33% 1,366,341
2010-01-20 2010-01-18 2.367 680,385 -268,622 0.38% 1,610,400
2010-01-19 2010-01-15 2.152 949,007 +290,000 0.53% 2,042,000
2010-01-18 2010-01-14 2.238 659,007 +207,741 0.37% 1,474,721
2010-01-15 2010-01-13 1.528 451,266 -79,007 0.25% 689,410
2010-01-14 2010-01-12 1.721 530,273 -38,574 0.30% 912,801
2010-01-12 2010-01-08 1.076 568,847 +23,238 0.32% 612,001
2010-01-11 2010-01-07 1.076 545,609 -9,295 0.30% 587,000
2010-01-04 2009-12-29 1.033 554,904 +30,208 0.31% 573,120
2009-12-17 2009-12-15 1.119 524,696 -32,532 0.29% 587,080
2009-12-15 2009-12-11 1.097 557,228 -11,619 0.31% 611,490
2009-12-14 2009-12-10 1.119 568,847 -4,647 0.32% 636,481
2009-12-09 2009-12-07 1.205 573,494 +23,237 0.32% 691,040
2009-12-08 2009-12-04 1.205 550,257 +67,388 0.31% 663,040
2009-12-04 2009-12-02 1.270 482,869 +13,942 0.27% 613,010
2009-12-01 2009-11-27 1.119 468,927 +9,295 0.26% 524,681
2009-11-26 2009-11-24 1.248 459,632 -37,179 0.26% 573,620
2009-11-25 2009-11-23 1.270 496,811 +37,179 0.28% 630,710
2009-11-17 2009-11-13 1.399 459,632 -90,625 0.26% 642,851
2009-11-13 2009-11-11 1.356 550,257 +97,596 0.31% 745,920
2009-11-10 2009-11-06 1.420 452,661 -156,154 0.25% 642,841
2009-11-09 2009-11-05 1.205 608,815 -6,971 0.34% 733,601
2009-11-06 2009-11-04 1.226 615,786 -23,237 0.34% 755,251
2009-10-30 2009-10-28 1.162 639,023 -46,474 0.36% 742,500
2009-10-29 2009-10-27 1.162 685,497 -191,940 0.38% 796,500
2009-10-28 2009-10-23 1.377 877,437 -19,519 0.49% 1,208,321
2009-10-27 2009-10-22 1.054 896,956 -65,064 0.50% 945,700
2009-10-16 2009-10-14 1.162 962,020 +116,186 0.54% 1,117,800
2009-10-15 2009-10-13 1.076 845,834 -23,237 0.47% 910,000
2009-10-05 2009-09-30 1.037 869,071 -16,731 0.48% 901,340
2009-09-28 2009-09-24 1.226 885,802 -29,744 0.49% 1,086,420
2009-09-24 2009-09-22 1.248 915,546 -69,711 0.51% 1,142,601
2009-09-21 2009-09-17 1.226 985,257 +11,618 0.55% 1,208,400
2009-09-18 2009-09-16 1.313 973,639 -23,237 0.54% 1,277,951
2009-09-09 2009-09-07 1.442 996,876 +23,237 0.56% 1,437,151
2009-09-08 2009-09-04 1.356 973,639 +46,475 0.54% 1,319,851
2009-09-02 2009-08-31 1.291 927,164 +23,237 0.52% 1,197,000
2009-09-01 2009-08-28 1.291 903,927 +5,112 0.50% 1,167,000
2009-08-31 2009-08-27 1.356 898,815 +46,475 0.50% 1,218,421
2009-08-28 2009-08-26 1.442 852,340 +79,006 0.48% 1,228,780
2009-08-25 2009-08-21 1.485 773,334 +46,474 0.43% 1,148,160
2009-08-20 2009-08-18 1.248 726,860 -46,474 0.41% 907,121
2009-08-19 2009-08-17 1.377 773,334 +18,590 0.43% 1,064,960
2009-08-13 2009-08-11 1.549 754,744 +18,590 0.42% 1,169,280
2009-08-12 2009-08-10 1.614 736,154 +6,971 0.41% 1,188,000
2009-08-11 2009-08-07 1.635 729,183 -127,805 0.41% 1,192,440
2009-08-10 2009-08-06 1.549 856,988 -263,510 0.48% 1,327,681
2009-08-07 2009-08-05 1.205 1,120,498 -23,237 0.62% 1,350,161
2009-08-06 2009-08-04 1.313 1,143,735 -171,955 0.64% 1,501,211
2009-08-05 2009-08-03 0.934 1,315,690 -76,683 0.73% 1,228,654
2009-07-30 2009-07-28 0.865 1,392,373 +46,475 0.78% 1,204,392
2009-07-29 2009-07-27 0.895 1,345,898 +32,532 0.75% 1,204,736
2009-07-21 2009-07-17 0.874 1,313,366 +1,394 0.73% 1,147,356
2009-07-17 2009-07-15 0.882 1,311,972 -124,087 0.73% 1,157,430
2009-07-03 2009-06-30 0.796 1,436,059 +69,712 0.80% 1,143,300
2009-07-02 2009-06-29 0.800 1,366,347 +11,619 0.76% 1,093,680
2009-06-30 2009-06-26 0.809 1,354,728 +72,964 0.76% 1,096,040
2009-06-25 2009-06-23 0.813 1,281,764 +690,145 0.71% 1,042,524
2009-06-22 2009-06-18 0.818 591,619 +46,474 0.33% 483,740
2009-06-05 2009-06-03 0.869 545,145 -23,237 0.30% 473,892
2009-05-29 2009-05-26 0.813 568,382 -7,901 0.32% 462,294
2009-05-25 2009-05-21 0.882 576,283 -46,474 0.32% 508,401
2009-05-22 2009-05-20 0.912 622,757 -16,266 0.35% 568,160
2009-05-21 2009-05-19 0.822 639,023 +20,913 0.36% 525,250
2009-05-20 2009-05-18 0.740 618,110 -25,560 0.34% 457,521
2009-05-13 2009-05-11 0.598 643,670 +34,855 0.36% 385,030
2009-03-31 2009-03-27 0.684 608,815 -52,051 0.34% 416,580
2009-03-26 2009-03-24 0.607 660,866 -39,786 0.37% 401,004
2009-03-10 2009-03-06 0.611 700,652 +23,237 0.39% 428,161
2009-03-03 2009-02-27 0.663 677,415 +14,407 0.38% 448,944
2009-03-02 2009-02-26 0.667 663,008 +55,305 0.37% 442,249
2009-02-27 2009-02-25 0.697 607,703 +7,900 0.34% 423,665
2009-02-26 2009-02-24 0.701 599,803 -37,179 0.33% 420,739
2009-02-20 2009-02-18 0.732 636,982 -23,237 0.36% 466,007
2009-02-18 2009-02-16 0.775 660,219 +81,330 0.37% 511,419
2009-02-13 2009-02-11 0.680 578,889 +7,900 0.32% 393,612
2009-01-29 2009-01-22 0.646 570,989 +23,238 0.32% 368,583
2009-01-14 2009-01-12 0.701 547,751 +39,786 0.31% 384,226
2009-01-13 2009-01-09 0.770 507,965 -23,237 0.28% 391,294
2009-01-09 2009-01-07 0.861 531,202 +23,237 0.30% 457,200
2008-12-18 2008-12-16 0.805 507,965 +34,856 0.28% 408,782
2008-12-15 2008-12-11 0.766 473,109 +23,237 0.26% 362,408
2008-11-17 2008-11-13 0.732 449,872 -2,324 0.25% 329,120
2008-11-03 2008-10-30 0.559 452,196 +2,324 0.25% 252,980
2008-10-27 2008-10-23 0.766 449,872 -4,648 0.25% 344,608
2008-10-24 2008-10-22 1.076 454,520 -9,295 0.25% 489,001
2008-10-23 2008-10-21 1.076 463,815 +9,295 0.26% 499,001
2008-10-08 2008-10-03 1.420 454,520 -2,323 0.25% 645,481
2008-09-19 2008-09-17 1.657 456,843 +7,900 0.25% 756,910
2008-08-21 2008-08-19 2.023 448,943 -59,487 0.25% 908,041
2008-08-12 2008-08-08 1.980 508,430 -4,647 0.28% 1,006,481
2008-07-08 2008-07-04 2.152 513,077 +59,487 0.29% 1,104,000
2008-07-02 2008-06-27 2.238 453,590 +4,647 0.25% 1,015,040
2008-06-24 2008-06-20 2.324 448,943 -67,388 0.25% 1,043,281
2008-06-23 2008-06-19 2.238 516,331 -929 0.29% 1,155,441
2008-06-19 2008-06-17 2.367 517,260 -11,619 0.29% 1,224,300
2008-06-05 2008-06-03 2.582 528,879 +11,619 0.29% 1,365,601
2008-05-29 2008-05-27 2.668 517,260 -6,971 0.29% 1,380,120
2008-05-23 2008-05-21 2.883 524,231 -23,237 0.29% 1,511,520
2008-05-22 2008-05-20 2.883 547,468 +23,237 0.31% 1,578,519
2008-05-16 2008-05-14 2.797 524,231 +2,323 0.29% 1,466,400
2008-05-09 2008-05-07 2.883 521,908 +32,533 0.29% 1,504,822
2008-05-08 2008-05-06 3.055 489,375 +25,560 0.27% 1,495,259
2008-05-06 2008-05-02 2.582 463,815 +1,859 0.26% 1,197,602
2008-04-29 2008-04-25 2.238 461,956 +47,869 0.26% 1,033,761
2008-04-18 2008-04-16 2.324 414,087 +5,577 0.23% 962,281
2008-04-11 2008-04-09 2.453 408,510 -9,760 0.23% 1,002,060
2008-04-07 2008-04-02 2.367 418,270 -28,814 0.23% 990,001
2008-04-03 2008-04-01 2.410 447,084 -32,532 0.25% 1,077,441
2008-03-31 2008-03-27 2.453 479,616 -79,471 0.27% 1,176,481
2008-03-28 2008-03-26 2.625 559,087 -10,224 0.31% 1,467,661
2008-03-25 2008-03-19 2.582 569,311 +4,647 0.32% 1,470,000
2008-03-13 2008-03-11 2.797 564,664 +5,577 0.31% 1,579,501
2008-03-10 2008-03-06 2.840 559,087 -9,295 0.31% 1,587,961
2008-02-22 2008-02-20 2.926 568,382 +9,295 0.32% 1,663,281
2008-01-15 2008-01-11 4.002 559,087 -26,026 0.31% 2,237,581
2008-01-07 2008-01-03 4.174 585,113 -6,971 0.33% 2,442,462
2007-12-20 2007-12-18 4.217 592,084 -18,590 0.33% 2,497,042
2007-12-17 2007-12-13 4.260 610,674 +23,238 0.34% 2,601,723
2007-12-11 2007-12-07 3.959 587,436 +11,618 0.33% 2,325,759
2007-11-19 2007-11-15 4.238 575,818 -8,859 0.32% 2,440,456
2007-11-16 2007-11-14 4.281 584,677 -7,078 0.32% 2,502,783
2007-10-26 2007-10-24 4.747 591,755 -11,797 0.39% 2,808,961
2007-10-24 2007-10-22 5.086 603,552 +25,954 0.40% 3,069,600
2007-10-09 2007-10-05 5.001 577,598 -4,719 0.38% 2,888,640
2007-10-05 2007-10-03 4.747 582,317 -11,797 0.38% 2,764,161
2007-08-22 2007-08-20 4.832 594,114 +4,719 0.39% 2,870,519
2007-08-08 2007-08-06 5.510 589,395 -12,270 0.39% 3,247,399
2007-08-06 2007-08-02 5.722 601,665 +7,079 0.39% 3,442,503
2007-08-02 2007-07-31 5.891 594,586 -2,832 0.39% 3,502,799
2007-07-31 2007-07-27 5.764 597,418 +9,910 0.39% 3,443,523
2007-07-30 2007-07-26 6.061 587,508 +24,067 0.38% 3,560,702
2007-07-26 2007-07-24 5.849 563,441 -4,719 0.37% 3,295,439
2007-07-25 2007-07-23 5.849 568,160 -7,079 0.37% 3,323,040
2007-07-24 2007-07-20 5.722 575,239 -11,797 0.38% 3,291,303
2007-07-23 2007-07-19 5.806 587,036 -16,516 0.38% 3,408,561
2007-07-19 2007-07-17 5.806 603,552 -7,079 0.40% 3,504,460
2007-07-18 2007-07-16 5.637 610,631 -7,078 0.40% 3,442,043
2007-07-06 2007-07-04 5.594 617,709 +2,359 0.40% 3,455,761
2007-07-05 2007-07-03 5.637 615,350 +7,079 0.40% 3,468,643
2007-06-26 2007-06-22 5.976 608,271 0.40% 3,634,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top