History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 18,431,305 | +0 | 0.87% | 6,819,583 |
| 2025-10-13 | 2025-10-09 | 0.380 | 18,431,305 | +0 | 0.87% | 7,003,896 |
| 2025-10-10 | 2025-10-08 | 0.380 | 18,431,305 | +152,000 | 0.87% | 7,003,896 |
| 2025-10-09 | 2025-10-06 | 0.400 | 18,279,305 | +208,000 | 0.86% | 7,311,722 |
| 2025-10-08 | 2025-10-03 | 0.380 | 18,071,305 | +712,000 | 0.85% | 6,867,096 |
| 2025-10-06 | 2025-10-02 | 0.405 | 17,359,305 | +440,000 | 0.82% | 7,030,519 |
| 2025-10-03 | 2025-09-30 | 0.320 | 16,919,305 | +8,000 | 0.80% | 5,414,178 |
| 2025-10-02 | 2025-09-29 | 0.320 | 16,911,305 | +200,000 | 0.80% | 5,411,618 |
| 2025-09-30 | 2025-09-26 | 0.315 | 16,711,305 | +56,000 | 0.79% | 5,264,061 |
| 2025-09-29 | 2025-09-25 | 0.315 | 16,655,305 | -288,000 | 0.79% | 5,246,421 |
| 2025-09-26 | 2025-09-24 | 0.315 | 16,943,305 | +136,000 | 0.80% | 5,337,141 |
| 2025-09-25 | 2025-09-23 | 0.330 | 16,807,305 | -96,000 | 0.79% | 5,546,411 |
| 2025-09-24 | 2025-09-22 | 0.335 | 16,903,305 | +256,000 | 0.80% | 5,662,607 |
| 2025-09-23 | 2025-09-19 | 0.320 | 16,647,305 | -120,000 | 0.79% | 5,327,138 |
| 2025-09-22 | 2025-09-18 | 0.325 | 16,767,305 | +72,000 | 0.79% | 5,449,374 |
| 2025-09-19 | 2025-09-17 | 0.330 | 16,695,305 | +472,000 | 0.79% | 5,509,451 |
| 2025-09-18 | 2025-09-16 | 0.315 | 16,223,305 | +216,000 | 0.77% | 5,110,341 |
| 2025-09-17 | 2025-09-15 | 0.320 | 16,007,305 | +304,000 | 0.76% | 5,122,338 |
| 2025-09-16 | 2025-09-12 | 0.340 | 15,703,305 | -152,000 | 0.74% | 5,339,124 |
| 2025-09-15 | 2025-09-11 | 0.340 | 15,855,305 | +232,000 | 0.75% | 5,390,804 |
| 2025-09-12 | 2025-09-10 | 0.340 | 15,623,305 | -168,000 | 0.74% | 5,311,924 |
| 2025-09-11 | 2025-09-09 | 0.350 | 15,791,305 | +416,000 | 0.75% | 5,526,957 |
| 2025-09-10 | 2025-09-08 | 0.365 | 15,375,305 | -16,000 | 0.73% | 5,611,986 |
| 2025-09-09 | 2025-09-05 | 0.350 | 15,391,305 | +40,000 | 0.73% | 5,386,957 |
| 2025-09-08 | 2025-09-04 | 0.345 | 15,351,305 | -504,000 | 0.73% | 5,296,200 |
| 2025-09-05 | 2025-09-03 | 0.355 | 15,855,305 | +64,000 | 0.75% | 5,628,633 |
| 2025-09-04 | 2025-09-02 | 0.385 | 15,791,305 | +1,104,000 | 0.75% | 6,079,652 |
| 2025-09-03 | 2025-09-01 | 0.365 | 14,687,305 | +296,000 | 0.69% | 5,360,866 |
| 2025-09-02 | 2025-08-29 | 0.375 | 14,391,305 | +488,000 | 0.68% | 5,396,739 |
| 2025-09-01 | 2025-08-28 | 0.400 | 13,903,305 | -32,000 | 0.66% | 5,561,322 |
| 2025-08-29 | 2025-08-27 | 0.410 | 13,935,305 | -2,240,000 | 0.66% | 5,713,475 |
| 2025-08-28 | 2025-08-26 | 0.460 | 16,175,305 | +680,000 | 0.77% | 7,440,640 |
| 2025-08-27 | 2025-08-25 | 0.455 | 15,495,305 | +48,000 | 0.73% | 7,050,364 |
| 2025-08-26 | 2025-08-22 | 0.445 | 15,447,305 | +528,000 | 0.73% | 6,874,051 |
| 2025-08-25 | 2025-08-21 | 0.450 | 14,919,305 | +24,000 | 0.71% | 6,713,687 |
| 2025-08-22 | 2025-08-20 | 0.465 | 14,895,305 | +200,000 | 0.70% | 6,926,317 |
| 2025-08-21 | 2025-08-19 | 0.465 | 14,695,305 | -136,000 | 0.70% | 6,833,317 |
| 2025-08-20 | 2025-08-18 | 0.495 | 14,831,305 | -8,000 | 0.70% | 7,341,496 |
| 2025-08-19 | 2025-08-15 | 0.510 | 14,839,305 | +320,000 | 0.70% | 7,568,046 |
| 2025-08-18 | 2025-08-14 | 0.530 | 14,519,305 | +872,000 | 0.69% | 7,695,232 |
| 2025-08-15 | 2025-08-13 | 0.480 | 13,647,305 | +1,744,000 | 0.65% | 6,550,706 |
| 2025-08-14 | 2025-08-12 | 0.355 | 11,903,305 | -352,000 | 0.56% | 4,225,673 |
| 2025-08-13 | 2025-08-11 | 0.340 | 12,255,305 | -64,000 | 0.58% | 4,166,804 |
| 2025-08-12 | 2025-08-08 | 0.340 | 12,319,305 | +48,000 | 0.58% | 4,188,564 |
| 2025-08-11 | 2025-08-07 | 0.345 | 12,271,305 | +1,160,000 | 0.58% | 4,233,600 |
| 2025-08-08 | 2025-08-06 | 0.315 | 11,111,305 | -48,000 | 0.53% | 3,500,061 |
| 2025-08-04 | 2025-07-31 | 0.315 | 11,159,305 | +288,000 | 0.53% | 3,515,181 |
| 2025-08-01 | 2025-07-30 | 0.315 | 10,871,305 | -112,000 | 0.51% | 3,424,461 |
| 2025-07-31 | 2025-07-29 | 0.305 | 10,983,305 | -16,000 | 0.52% | 3,349,908 |
| 2025-07-30 | 2025-07-28 | 0.315 | 10,999,305 | +80,000 | 0.52% | 3,464,781 |
| 2025-07-29 | 2025-07-25 | 0.300 | 10,919,305 | -240,000 | 0.52% | 3,275,792 |
| 2025-07-25 | 2025-07-23 | 0.310 | 11,159,305 | +8,000 | 0.53% | 3,459,385 |
| 2025-07-24 | 2025-07-22 | 0.315 | 11,151,305 | -56,000 | 0.53% | 3,512,661 |
| 2025-07-23 | 2025-07-21 | 0.315 | 11,207,305 | -24,000 | 0.53% | 3,530,301 |
| 2025-07-22 | 2025-07-18 | 0.315 | 11,231,305 | -135,999 | 0.53% | 3,537,861 |
| 2025-07-21 | 2025-07-17 | 0.270 | 11,367,304 | +184,000 | 0.54% | 3,069,172 |
| 2025-07-17 | 2025-07-15 | 0.228 | 11,183,304 | -136,000 | 0.53% | 2,549,793 |
| 2025-07-16 | 2025-07-14 | 0.230 | 11,319,304 | +48,000 | 0.54% | 2,603,440 |
| 2025-07-15 | 2025-07-11 | 0.227 | 11,271,304 | -8,000 | 0.53% | 2,558,586 |
| 2025-07-09 | 2025-07-07 | 0.218 | 11,279,304 | +56,000 | 0.53% | 2,458,888 |
| 2025-07-08 | 2025-07-04 | 0.221 | 11,223,304 | +8,000 | 0.53% | 2,480,350 |
| 2025-07-07 | 2025-07-03 | 0.221 | 11,215,304 | +32,000 | 0.53% | 2,478,582 |
| 2025-06-27 | 2025-06-25 | 0.219 | 11,183,304 | +248,000 | 0.53% | 2,449,144 |
| 2025-06-26 | 2025-06-24 | 0.220 | 10,935,304 | +136,000 | 0.52% | 2,405,767 |
| 2025-06-18 | 2025-06-16 | 0.209 | 10,799,304 | +600 | 0.51% | 2,257,055 |
| 2025-06-16 | 2025-06-12 | 0.215 | 10,798,704 | -16,000 | 0.51% | 2,321,721 |
| 2025-06-12 | 2025-06-10 | 0.220 | 10,814,704 | -40,000 | 0.51% | 2,379,235 |
| 2025-06-05 | 2025-06-03 | 0.207 | 10,854,704 | -16,000 | 0.51% | 2,246,924 |
| 2025-06-04 | 2025-06-02 | 0.201 | 10,870,704 | +16,000 | 0.51% | 2,185,012 |
| 2025-06-03 | 2025-05-30 | 0.205 | 10,854,704 | -8,000 | 0.51% | 2,225,214 |
| 2025-05-30 | 2025-05-28 | 0.213 | 10,862,704 | -8,000 | 0.51% | 2,313,756 |
| 2025-05-26 | 2025-05-22 | 0.215 | 10,870,704 | -72,000 | 0.51% | 2,337,201 |
| 2025-05-14 | 2025-05-12 | 0.211 | 10,942,704 | -24,000 | 0.52% | 2,308,911 |
| 2025-05-09 | 2025-05-07 | 0.204 | 10,966,704 | +24,000 | 0.52% | 2,237,208 |
| 2025-04-29 | 2025-04-25 | 0.205 | 10,942,704 | +840,000 | 0.52% | 2,243,254 |
| 2025-04-23 | 2025-04-17 | 0.192 | 10,102,704 | +8,000 | 0.48% | 1,939,719 |
| 2025-04-22 | 2025-04-16 | 0.192 | 10,094,704 | -192,000 | 0.48% | 1,938,183 |
| 2025-04-17 | 2025-04-15 | 0.195 | 10,286,704 | -16,000 | 0.49% | 2,005,907 |
| 2025-04-14 | 2025-04-10 | 0.206 | 10,302,704 | -16,000 | 0.49% | 2,122,357 |
| 2025-04-11 | 2025-04-09 | 0.198 | 10,318,704 | -8,000 | 0.49% | 2,043,103 |
| 2025-04-09 | 2025-04-07 | 0.192 | 10,326,704 | -16,000 | 0.49% | 1,982,727 |
| 2025-04-07 | 2025-04-02 | 0.214 | 10,342,704 | -48,000 | 0.49% | 2,213,339 |
| 2025-04-03 | 2025-04-01 | 0.211 | 10,390,704 | +96,000 | 0.49% | 2,192,439 |
| 2025-04-02 | 2025-03-31 | 0.209 | 10,294,704 | +48,000 | 0.49% | 2,151,593 |
| 2025-04-01 | 2025-03-28 | 0.227 | 10,246,704 | -32,000 | 0.48% | 2,326,002 |
| 2025-03-27 | 2025-03-25 | 0.217 | 10,278,704 | -8,000 | 0.49% | 2,230,479 |
| 2025-03-25 | 2025-03-21 | 0.218 | 10,286,704 | -200,000 | 0.49% | 2,242,501 |
| 2025-03-24 | 2025-03-20 | 0.219 | 10,486,704 | +8,000 | 0.50% | 2,296,588 |
| 2025-03-21 | 2025-03-19 | 0.216 | 10,478,704 | +1,512,000 | 0.50% | 2,263,400 |
| 2025-03-20 | 2025-03-18 | 0.216 | 8,966,704 | +40,000 | 0.42% | 1,936,808 |
| 2025-03-18 | 2025-03-14 | 0.213 | 8,926,704 | -24,000 | 0.42% | 1,901,388 |
| 2025-03-17 | 2025-03-13 | 0.219 | 8,950,704 | +64,000 | 0.42% | 1,960,204 |
| 2025-03-14 | 2025-03-12 | 0.212 | 8,886,704 | -24,000 | 0.42% | 1,883,981 |
| 2025-03-11 | 2025-03-07 | 0.199 | 8,910,704 | -80,000 | 0.42% | 1,773,230 |
| 2025-03-10 | 2025-03-06 | 0.200 | 8,990,704 | -144,000 | 0.43% | 1,798,141 |
| 2025-03-07 | 2025-03-05 | 0.199 | 9,134,704 | +120,000 | 0.43% | 1,817,806 |
| 2025-03-05 | 2025-03-03 | 0.196 | 9,014,704 | -16,000 | 0.43% | 1,766,882 |
| 2025-02-28 | 2025-02-26 | 0.200 | 9,030,704 | -144,000 | 0.43% | 1,806,141 |
| 2025-02-26 | 2025-02-24 | 0.195 | 9,174,704 | +16,000 | 0.43% | 1,789,067 |
| 2025-02-24 | 2025-02-20 | 0.184 | 9,158,704 | +120,000 | 0.43% | 1,685,202 |
| 2025-02-21 | 2025-02-19 | 0.189 | 9,038,704 | -16,000 | 0.43% | 1,708,315 |
| 2025-02-20 | 2025-02-18 | 0.186 | 9,054,704 | +16,000 | 0.43% | 1,684,175 |
| 2025-02-17 | 2025-02-13 | 0.200 | 9,038,704 | -8,000 | 0.43% | 1,807,741 |
| 2025-02-14 | 2025-02-12 | 0.182 | 9,046,704 | +24,000 | 0.43% | 1,646,500 |
| 2025-02-11 | 2025-02-07 | 0.200 | 9,022,704 | -8,000 | 0.43% | 1,804,541 |
| 2025-02-10 | 2025-02-06 | 0.186 | 9,030,704 | -40,000 | 0.43% | 1,679,711 |
| 2025-02-06 | 2025-02-04 | 0.178 | 9,070,704 | -200,000 | 0.43% | 1,614,585 |
| 2025-02-04 | 2025-01-28 | 0.178 | 9,270,704 | +80,000 | 0.44% | 1,650,185 |
| 2025-01-20 | 2025-01-16 | 0.187 | 9,190,704 | -40,000 | 0.43% | 1,718,662 |
| 2025-01-16 | 2025-01-14 | 0.169 | 9,230,704 | +40,000 | 0.44% | 1,559,989 |
| 2025-01-15 | 2025-01-13 | 0.188 | 9,190,704 | -16,000 | 0.43% | 1,727,852 |
| 2025-01-10 | 2025-01-08 | 0.174 | 9,206,704 | -24,000 | 0.44% | 1,601,966 |
| 2025-01-08 | 2025-01-06 | 0.195 | 9,230,704 | +48,000 | 0.44% | 1,799,987 |
| 2025-01-02 | 2024-12-27 | 0.200 | 9,182,704 | -8,000 | 0.43% | 1,836,541 |
| 2024-12-23 | 2024-12-19 | 0.199 | 9,190,704 | +8,000 | 0.43% | 1,828,950 |
| 2024-12-20 | 2024-12-18 | 0.200 | 9,182,704 | +8,000 | 0.43% | 1,836,541 |
| 2024-12-18 | 2024-12-16 | 0.209 | 9,174,704 | -48,000 | 0.43% | 1,917,513 |
| 2024-12-04 | 2024-12-02 | 0.196 | 9,222,704 | +8,000 | 0.44% | 1,807,650 |
| 2024-11-22 | 2024-11-20 | 0.202 | 9,214,704 | -16,000 | 0.44% | 1,861,370 |
| 2024-11-21 | 2024-11-19 | 0.190 | 9,230,704 | +16,000 | 0.44% | 1,753,834 |
| 2024-11-18 | 2024-11-14 | 0.230 | 9,214,704 | -8,000 | 0.44% | 2,119,382 |
| 2024-11-11 | 2024-11-07 | 0.239 | 9,222,704 | -40,000 | 0.44% | 2,204,226 |
| 2024-11-08 | 2024-11-06 | 0.225 | 9,262,704 | -104,000 | 0.44% | 2,084,108 |
| 2024-11-07 | 2024-11-05 | 0.225 | 9,366,704 | -16,000 | 0.44% | 2,107,508 |
| 2024-11-06 | 2024-11-04 | 0.225 | 9,382,704 | -16,000 | 0.44% | 2,111,108 |
| 2024-11-01 | 2024-10-30 | 0.219 | 9,398,704 | -64,001 | 0.44% | 2,058,316 |
| 2024-10-31 | 2024-10-29 | 0.212 | 9,462,705 | -24,000 | 0.45% | 2,006,093 |
| 2024-10-25 | 2024-10-23 | 0.208 | 9,486,705 | -8,000 | 0.45% | 1,973,235 |
| 2024-10-16 | 2024-10-14 | 0.189 | 9,494,705 | -32,000 | 0.45% | 1,794,499 |
| 2024-10-15 | 2024-10-10 | 0.190 | 9,526,705 | -144,000 | 0.45% | 1,810,074 |
| 2024-10-14 | 2024-10-09 | 0.224 | 9,670,705 | +56,000 | 0.46% | 2,166,238 |
| 2024-10-10 | 2024-10-08 | 0.246 | 9,614,705 | -288,000 | 0.45% | 2,365,217 |
| 2024-10-09 | 2024-10-07 | 0.315 | 9,902,705 | -2,816,000 | 0.47% | 3,119,352 |
| 2024-10-08 | 2024-10-04 | 0.280 | 12,718,705 | +3,216,000 | 0.60% | 3,561,237 |
| 2024-10-07 | 2024-10-03 | 0.220 | 9,502,705 | +136,000 | 0.45% | 2,090,595 |
| 2024-10-02 | 2024-09-27 | 0.210 | 9,366,705 | -200,000 | 0.44% | 1,967,008 |
| 2024-09-16 | 2024-09-12 | 0.144 | 9,566,705 | +80,000 | 0.45% | 1,377,606 |
| 2024-09-13 | 2024-09-11 | 0.129 | 9,486,705 | +16,000 | 0.45% | 1,223,785 |
| 2024-09-03 | 2024-08-30 | 0.145 | 9,470,705 | +272,000 | 0.45% | 1,373,252 |
| 2024-09-02 | 2024-08-29 | 0.150 | 9,198,705 | +8,000 | 0.44% | 1,379,806 |
| 2024-08-27 | 2024-08-23 | 0.161 | 9,190,705 | +112,000 | 0.43% | 1,479,704 |
| 2024-08-26 | 2024-08-22 | 0.175 | 9,078,705 | -40,000 | 0.43% | 1,588,773 |
| 2024-08-23 | 2024-08-21 | 0.180 | 9,118,705 | +40,000 | 0.43% | 1,641,367 |
| 2024-08-21 | 2024-08-19 | 0.194 | 9,078,705 | +24,000 | 0.43% | 1,761,269 |
| 2024-08-13 | 2024-08-09 | 0.201 | 9,054,705 | -8,000 | 0.43% | 1,819,996 |
| 2024-08-02 | 2024-07-31 | 0.201 | 9,062,705 | -48,000 | 0.43% | 1,821,604 |
| 2024-07-30 | 2024-07-26 | 0.201 | 9,110,705 | +8,000 | 0.43% | 1,831,252 |
| 2024-07-11 | 2024-07-09 | 0.212 | 9,102,705 | -8,000 | 0.43% | 1,929,773 |
| 2024-07-09 | 2024-07-05 | 0.201 | 9,110,705 | +8,000 | 0.43% | 1,831,252 |
| 2024-06-27 | 2024-06-25 | 0.216 | 9,102,705 | -8,000 | 0.43% | 1,966,184 |
| 2024-06-20 | 2024-06-18 | 0.220 | 9,110,705 | -16,000 | 0.43% | 2,004,355 |
| 2024-06-13 | 2024-06-11 | 0.205 | 9,126,705 | -16,000 | 0.43% | 1,870,975 |
| 2024-06-12 | 2024-06-07 | 0.201 | 9,142,705 | +88,000 | 0.43% | 1,837,684 |
| 2024-06-03 | 2024-05-30 | 0.220 | 9,054,705 | -8,000 | 0.43% | 1,992,035 |
| 2024-05-31 | 2024-05-29 | 0.210 | 9,062,705 | -8,000 | 0.43% | 1,903,168 |
| 2024-05-30 | 2024-05-28 | 0.213 | 9,070,705 | +1,000 | 0.43% | 1,932,060 |
| 2024-05-24 | 2024-05-22 | 0.222 | 9,069,705 | -24,000 | 0.43% | 2,013,475 |
| 2024-05-22 | 2024-05-20 | 0.200 | 9,093,705 | -8,000 | 0.43% | 1,818,741 |
| 2024-05-16 | 2024-05-13 | 0.185 | 9,101,705 | +8,000 | 0.43% | 1,683,815 |
| 2024-05-14 | 2024-05-10 | 0.183 | 9,093,705 | +40,000 | 0.43% | 1,664,148 |
| 2024-05-13 | 2024-05-09 | 0.182 | 9,053,705 | +16,000 | 0.43% | 1,647,774 |
| 2024-05-10 | 2024-05-08 | 0.178 | 9,037,705 | -1,264,000 | 0.43% | 1,608,711 |
| 2024-05-03 | 2024-04-30 | 0.190 | 10,301,705 | +32,000 | 0.49% | 1,957,324 |
| 2024-05-02 | 2024-04-29 | 0.207 | 10,269,705 | +8,000 | 0.49% | 2,125,829 |
| 2024-04-30 | 2024-04-26 | 0.207 | 10,261,705 | -24,000 | 0.49% | 2,124,173 |
| 2024-04-26 | 2024-04-24 | 0.216 | 10,285,705 | +8,000 | 0.49% | 2,221,712 |
| 2024-04-22 | 2024-04-18 | 0.200 | 10,277,705 | -48,000 | 0.49% | 2,055,541 |
| 2024-04-19 | 2024-04-17 | 0.199 | 10,325,705 | -8,000 | 0.49% | 2,054,815 |
| 2024-04-17 | 2024-04-15 | 0.191 | 10,333,705 | -8,000 | 0.49% | 1,973,738 |
| 2024-04-11 | 2024-04-09 | 0.185 | 10,341,705 | +8,000 | 0.49% | 1,913,215 |
| 2024-03-19 | 2024-03-15 | 0.224 | 10,333,705 | -8,000 | 0.49% | 2,314,750 |
| 2024-02-26 | 2024-02-22 | 0.185 | 10,341,705 | -8,000 | 0.49% | 1,913,215 |
| 2024-02-21 | 2024-02-19 | 0.185 | 10,349,705 | -8,000 | 0.49% | 1,914,695 |
| 2024-02-20 | 2024-02-16 | 0.176 | 10,357,705 | +8,000 | 0.49% | 1,822,956 |
| 2024-02-08 | 2024-02-06 | 0.197 | 10,349,705 | -8,000 | 0.49% | 2,038,892 |
| 2024-02-06 | 2024-02-02 | 0.191 | 10,357,705 | +16,000 | 0.49% | 1,978,322 |
| 2024-01-19 | 2024-01-17 | 0.190 | 10,341,705 | +32,000 | 0.49% | 1,964,924 |
| 2024-01-11 | 2024-01-09 | 0.196 | 10,309,705 | -120,000 | 0.49% | 2,020,702 |
| 2024-01-09 | 2024-01-05 | 0.198 | 10,429,705 | -16,000 | 0.49% | 2,065,082 |
| 2024-01-08 | 2024-01-04 | 0.189 | 10,445,705 | +200,000 | 0.49% | 1,974,238 |
| 2024-01-05 | 2024-01-03 | 0.190 | 10,245,705 | -8,000 | 0.48% | 1,946,684 |
| 2024-01-04 | 2024-01-02 | 0.201 | 10,253,705 | +8,000 | 0.48% | 2,060,995 |
| 2023-12-28 | 2023-12-22 | 0.205 | 10,245,705 | +128,000 | 0.48% | 2,100,370 |
| 2023-12-15 | 2023-12-13 | 0.220 | 10,117,705 | +24,000 | 0.48% | 2,225,895 |
| 2023-12-04 | 2023-11-30 | 0.220 | 10,093,705 | +16,000 | 0.48% | 2,220,615 |
| 2023-11-30 | 2023-11-28 | 0.237 | 10,077,705 | +64,000 | 0.48% | 2,388,416 |
| 2023-11-28 | 2023-11-24 | 0.215 | 10,013,705 | +56,000 | 0.47% | 2,152,947 |
| 2023-11-09 | 2023-11-07 | 0.230 | 9,957,705 | +48,000 | 0.47% | 2,290,272 |
| 2023-11-01 | 2023-10-30 | 0.215 | 9,909,705 | -8,000 | 0.47% | 2,130,587 |
| 2023-10-30 | 2023-10-26 | 0.215 | 9,917,705 | +8,000 | 0.47% | 2,132,307 |
| 2023-10-12 | 2023-10-10 | 0.235 | 9,909,705 | -8,000 | 0.47% | 2,328,781 |
| 2023-10-03 | 2023-09-28 | 0.219 | 9,917,705 | +8,000 | 0.47% | 2,171,977 |
| 2023-09-21 | 2023-09-19 | 0.285 | 9,909,705 | +8,000 | 0.47% | 2,824,266 |
| 2023-09-20 | 2023-09-18 | 0.295 | 9,901,705 | -8,000 | 0.47% | 2,921,003 |
| 2023-09-07 | 2023-09-05 | 0.305 | 9,909,705 | -248,000 | 0.47% | 3,022,460 |
| 2023-08-29 | 2023-08-25 | 0.315 | 10,157,705 | +80,000 | 0.48% | 3,199,677 |
| 2023-08-28 | 2023-08-24 | 0.315 | 10,077,705 | -136,000 | 0.48% | 3,174,477 |
| 2023-08-25 | 2023-08-23 | 0.300 | 10,213,705 | +136,000 | 0.48% | 3,064,112 |
| 2023-08-15 | 2023-08-11 | 0.330 | 10,077,705 | -8,000 | 0.48% | 3,325,643 |
| 2023-08-08 | 2023-08-04 | 0.330 | 10,085,705 | -8,000 | 0.48% | 3,328,283 |
| 2023-08-04 | 2023-08-02 | 0.325 | 10,093,705 | +16,000 | 0.48% | 3,280,454 |
| 2023-08-02 | 2023-07-31 | 0.340 | 10,077,705 | -32,000 | 0.48% | 3,426,420 |
| 2023-07-31 | 2023-07-27 | 0.335 | 10,109,705 | +136,000 | 0.48% | 3,386,751 |
| 2023-07-28 | 2023-07-26 | 0.340 | 9,973,705 | -16,000 | 0.47% | 3,391,060 |
| 2023-07-25 | 2023-07-21 | 0.340 | 9,989,705 | +8,000 | 0.47% | 3,396,500 |
| 2023-07-20 | 2023-07-18 | 0.350 | 9,981,705 | +432,000 | 0.47% | 3,493,597 |
| 2023-07-18 | 2023-07-13 | 0.350 | 9,549,705 | +848,000 | 0.45% | 3,342,397 |
| 2023-07-05 | 2023-07-03 | 0.350 | 8,701,705 | +24,000 | 0.41% | 3,045,597 |
| 2023-06-29 | 2023-06-27 | 0.355 | 8,677,705 | -8,000 | 0.41% | 3,080,585 |
| 2023-06-28 | 2023-06-26 | 0.340 | 8,685,705 | +8,000 | 0.41% | 2,953,140 |
| 2023-06-13 | 2023-06-09 | 0.350 | 8,677,705 | -400,000 | 0.41% | 3,037,197 |
| 2023-05-23 | 2023-05-19 | 0.365 | 9,077,705 | +8,000 | 0.43% | 3,313,362 |
| 2023-04-21 | 2023-04-19 | 0.405 | 9,069,705 | -40,000 | 0.43% | 3,673,231 |
| 2023-04-18 | 2023-04-14 | 0.400 | 9,109,705 | -8,000 | 0.43% | 3,643,882 |
| 2023-04-13 | 2023-04-11 | 0.385 | 9,117,705 | -16,000 | 0.43% | 3,510,316 |
| 2023-04-12 | 2023-04-06 | 0.390 | 9,133,705 | -8,000 | 0.43% | 3,562,145 |
| 2023-04-06 | 2023-04-03 | 0.385 | 9,141,705 | +8,000 | 0.43% | 3,519,556 |
| 2023-04-04 | 2023-03-31 | 0.390 | 9,133,705 | +8,000 | 0.43% | 3,562,145 |
| 2023-03-31 | 2023-03-29 | 0.405 | 9,125,705 | -8,000 | 0.43% | 3,695,911 |
| 2023-03-29 | 2023-03-27 | 0.405 | 9,133,705 | +8,000 | 0.43% | 3,699,151 |
| 2023-03-22 | 2023-03-20 | 0.410 | 9,125,705 | -40,000 | 0.43% | 3,741,539 |
| 2023-03-13 | 2023-03-09 | 0.420 | 9,165,705 | -8,000 | 0.43% | 3,849,596 |
| 2023-02-27 | 2023-02-23 | 0.420 | 9,173,705 | -64,000 | 0.43% | 3,852,956 |
| 2023-02-16 | 2023-02-14 | 0.430 | 9,237,705 | +32,000 | 0.44% | 3,972,213 |
| 2023-02-14 | 2023-02-10 | 0.430 | 9,205,705 | -48,000 | 0.44% | 3,958,453 |
| 2023-02-09 | 2023-02-07 | 0.430 | 9,253,705 | +264,000 | 0.44% | 3,979,093 |
| 2023-02-07 | 2023-02-03 | 0.440 | 8,989,705 | +88,000 | 0.43% | 3,955,470 |
| 2023-02-06 | 2023-02-02 | 0.440 | 8,901,705 | -16,000 | 0.42% | 3,916,750 |
| 2023-02-01 | 2023-01-30 | 0.455 | 8,917,705 | -48,000 | 0.42% | 4,057,556 |
| 2023-01-30 | 2023-01-26 | 0.460 | 8,965,705 | +48,000 | 0.42% | 4,124,224 |
| 2023-01-18 | 2023-01-16 | 0.445 | 8,917,705 | -8,000 | 0.42% | 3,968,379 |
| 2023-01-16 | 2023-01-12 | 0.450 | 8,925,705 | -40,000 | 0.42% | 4,016,567 |
| 2023-01-13 | 2023-01-11 | 0.460 | 8,965,705 | -8,000 | 0.42% | 4,124,224 |
| 2023-01-11 | 2023-01-09 | 0.490 | 8,973,705 | -8,000 | 0.42% | 4,397,115 |
| 2023-01-09 | 2023-01-05 | 0.470 | 8,981,705 | +56,000 | 0.42% | 4,221,401 |
| 2023-01-05 | 2023-01-03 | 0.485 | 8,925,705 | +64,000 | 0.42% | 4,328,967 |
| 2023-01-04 | 2022-12-30 | 0.520 | 8,861,705 | -104,000 | 0.42% | 4,608,087 |
| 2023-01-03 | 2022-12-29 | 0.445 | 8,965,705 | -144,000 | 0.42% | 3,989,739 |
| 2022-12-30 | 2022-12-28 | 0.435 | 9,109,705 | -56,000 | 0.43% | 3,962,722 |
| 2022-12-29 | 2022-12-23 | 0.415 | 9,165,705 | -16,000 | 0.43% | 3,803,768 |
| 2022-12-28 | 2022-12-22 | 0.380 | 9,181,705 | -80,000 | 0.43% | 3,489,048 |
| 2022-12-21 | 2022-12-19 | 0.355 | 9,261,705 | +8,000 | 0.44% | 3,287,905 |
| 2022-12-19 | 2022-12-15 | 0.370 | 9,253,705 | -8,000 | 0.44% | 3,423,871 |
| 2022-12-15 | 2022-12-13 | 0.355 | 9,261,705 | +8,000 | 0.44% | 3,287,905 |
| 2022-12-13 | 2022-12-09 | 0.370 | 9,253,705 | +8,000 | 0.44% | 3,423,871 |
| 2022-12-12 | 2022-12-08 | 0.355 | 9,245,705 | +24,000 | 0.44% | 3,282,225 |
| 2022-12-09 | 2022-12-07 | 0.370 | 9,221,705 | +192,000 | 0.44% | 3,412,031 |
| 2022-12-08 | 2022-12-06 | 0.370 | 9,029,705 | +48,000 | 0.43% | 3,340,991 |
| 2022-12-07 | 2022-12-05 | 0.380 | 8,981,705 | +24,000 | 0.42% | 3,413,048 |
| 2022-12-06 | 2022-12-02 | 0.385 | 8,957,705 | +40,000 | 0.42% | 3,448,716 |
| 2022-11-22 | 2022-11-18 | 0.370 | 8,917,705 | -48,000 | 0.42% | 3,299,551 |
| 2022-11-17 | 2022-11-15 | 0.370 | 8,965,705 | +48,000 | 0.42% | 3,317,311 |
| 2022-11-11 | 2022-11-09 | 0.345 | 8,917,705 | +56,000 | 0.42% | 3,076,608 |
| 2022-11-09 | 2022-11-07 | 0.350 | 8,861,705 | -56,000 | 0.42% | 3,101,597 |
| 2022-11-02 | 2022-10-31 | 0.340 | 8,917,705 | -24,000 | 0.42% | 3,032,020 |
| 2022-11-01 | 2022-10-28 | 0.335 | 8,941,705 | -32,000 | 0.42% | 2,995,471 |
| 2022-10-31 | 2022-10-27 | 0.335 | 8,973,705 | -16,000 | 0.42% | 3,006,191 |
| 2022-10-27 | 2022-10-25 | 0.370 | 8,989,705 | -16,000 | 0.43% | 3,326,191 |
| 2022-10-26 | 2022-10-24 | 0.350 | 9,005,705 | -56,000 | 0.43% | 3,151,997 |
| 2022-10-25 | 2022-10-21 | 0.340 | 9,061,705 | +176,000 | 0.43% | 3,080,980 |
| 2022-10-24 | 2022-10-20 | 0.340 | 8,885,705 | +8,000 | 0.42% | 3,021,140 |
| 2022-10-18 | 2022-10-14 | 0.350 | 8,877,705 | +96,000 | 0.42% | 3,107,197 |
| 2022-10-14 | 2022-10-12 | 0.365 | 8,781,705 | -24,000 | 0.42% | 3,205,322 |
| 2022-10-07 | 2022-10-05 | 0.370 | 8,805,705 | -8,000 | 0.42% | 3,258,111 |
| 2022-10-05 | 2022-09-30 | 0.365 | 8,813,705 | -168,000 | 0.42% | 3,217,002 |
| 2022-10-03 | 2022-09-29 | 0.355 | 8,981,705 | -24,000 | 0.42% | 3,188,505 |
| 2022-09-30 | 2022-09-28 | 0.375 | 9,005,705 | -48,000 | 0.43% | 3,377,139 |
| 2022-09-29 | 2022-09-27 | 0.365 | 9,053,705 | -8,000 | 0.43% | 3,304,602 |
| 2022-09-28 | 2022-09-26 | 0.390 | 9,061,705 | -16,000 | 0.43% | 3,534,065 |
| 2022-09-26 | 2022-09-22 | 0.380 | 9,077,705 | +24,000 | 0.43% | 3,449,528 |
| 2022-09-23 | 2022-09-21 | 0.385 | 9,053,705 | +32,000 | 0.43% | 3,485,676 |
| 2022-09-15 | 2022-09-13 | 0.410 | 9,021,705 | +56,000 | 0.43% | 3,698,899 |
| 2022-09-14 | 2022-09-09 | 0.400 | 8,965,705 | -24,000 | 0.42% | 3,586,282 |
| 2022-09-09 | 2022-09-07 | 0.405 | 8,989,705 | -16,000 | 0.43% | 3,640,831 |
| 2022-09-07 | 2022-09-05 | 0.400 | 9,005,705 | -8,000 | 0.43% | 3,602,282 |
| 2022-09-01 | 2022-08-30 | 0.420 | 9,013,705 | +32,000 | 0.43% | 3,785,756 |
| 2022-08-25 | 2022-08-23 | 0.435 | 8,981,705 | -40,000 | 0.42% | 3,907,042 |
| 2022-08-24 | 2022-08-22 | 0.440 | 9,021,705 | -56,000 | 0.43% | 3,969,550 |
| 2022-08-23 | 2022-08-19 | 0.445 | 9,077,705 | +16,000 | 0.43% | 4,039,579 |
| 2022-08-22 | 2022-08-18 | 0.415 | 9,061,705 | +136,000 | 0.43% | 3,760,608 |
| 2022-08-19 | 2022-08-17 | 0.415 | 8,925,705 | -8,000 | 0.42% | 3,704,168 |
| 2022-08-17 | 2022-08-15 | 0.405 | 8,933,705 | -736,000 | 0.42% | 3,618,151 |
| 2022-08-16 | 2022-08-12 | 0.420 | 9,669,705 | -112,000 | 0.46% | 4,061,276 |
| 2022-08-09 | 2022-08-05 | 0.380 | 9,781,705 | +24,000 | 0.46% | 3,717,048 |
| 2022-08-04 | 2022-08-02 | 0.380 | 9,757,705 | -24,000 | 0.46% | 3,707,928 |
| 2022-08-03 | 2022-08-01 | 0.390 | 9,781,705 | +8,000 | 0.46% | 3,814,865 |
| 2022-08-02 | 2022-07-29 | 0.390 | 9,773,705 | +120,000 | 0.46% | 3,811,745 |
| 2022-08-01 | 2022-07-28 | 0.400 | 9,653,705 | +8,000 | 0.46% | 3,861,482 |
| 2022-07-28 | 2022-07-26 | 0.405 | 9,645,705 | +16,000 | 0.46% | 3,906,511 |
| 2022-07-26 | 2022-07-22 | 0.415 | 9,629,705 | +8,000 | 0.46% | 3,996,328 |
| 2022-07-25 | 2022-07-21 | 0.420 | 9,621,705 | -88,000 | 0.46% | 4,041,116 |
| 2022-07-22 | 2022-07-20 | 0.400 | 9,709,705 | +24,000 | 0.46% | 3,883,882 |
| 2022-07-18 | 2022-07-14 | 0.390 | 9,685,705 | -24,000 | 0.46% | 3,777,425 |
| 2022-07-14 | 2022-07-12 | 0.385 | 9,709,705 | -8,000 | 0.46% | 3,738,236 |
| 2022-07-13 | 2022-07-11 | 0.400 | 9,717,705 | -8,000 | 0.46% | 3,887,082 |
| 2022-07-07 | 2022-07-05 | 0.390 | 9,725,705 | +72,000 | 0.46% | 3,793,025 |
| 2022-07-06 | 2022-07-04 | 0.400 | 9,653,705 | +32,000 | 0.46% | 3,861,482 |
| 2022-07-05 | 2022-06-30 | 0.405 | 9,621,705 | +32,000 | 0.46% | 3,896,791 |
| 2022-07-04 | 2022-06-29 | 0.415 | 9,589,705 | +40,000 | 0.45% | 3,979,728 |
| 2022-06-30 | 2022-06-28 | 0.425 | 9,549,705 | -32,000 | 0.45% | 4,058,625 |
| 2022-06-29 | 2022-06-27 | 0.405 | 9,581,705 | -40,000 | 0.45% | 3,880,591 |
| 2022-06-28 | 2022-06-24 | 0.400 | 9,621,705 | +120,000 | 0.46% | 3,848,682 |
| 2022-06-27 | 2022-06-23 | 0.405 | 9,501,705 | +176,000 | 0.45% | 3,848,191 |
| 2022-06-24 | 2022-06-22 | 0.400 | 9,325,705 | +8,000 | 0.44% | 3,730,282 |
| 2022-06-22 | 2022-06-20 | 0.390 | 9,317,705 | +112,000 | 0.44% | 3,633,905 |
| 2022-06-17 | 2022-06-15 | 0.405 | 9,205,705 | +40,000 | 0.44% | 3,728,311 |
| 2022-06-14 | 2022-06-10 | 0.400 | 9,165,705 | +48,000 | 0.43% | 3,666,282 |
| 2022-06-10 | 2022-06-08 | 0.410 | 9,117,705 | +80,000 | 0.43% | 3,738,259 |
| 2022-06-08 | 2022-06-06 | 0.400 | 9,037,705 | -32,000 | 0.43% | 3,615,082 |
| 2022-06-07 | 2022-06-02 | 0.405 | 9,069,705 | -264,000 | 0.43% | 3,673,231 |
| 2022-06-02 | 2022-05-31 | 0.415 | 9,333,705 | +32,000 | 0.44% | 3,873,488 |
| 2022-05-30 | 2022-05-26 | 0.395 | 9,301,705 | +8,000 | 0.44% | 3,674,173 |
| 2022-05-27 | 2022-05-25 | 0.400 | 9,293,705 | -8,000 | 0.44% | 3,717,482 |
| 2022-05-25 | 2022-05-23 | 0.425 | 9,301,705 | -112,000 | 0.44% | 3,953,225 |
| 2022-05-24 | 2022-05-20 | 0.405 | 9,413,705 | +112,000 | 0.45% | 3,812,551 |
| 2022-05-20 | 2022-05-18 | 0.415 | 9,301,705 | +88,000 | 0.44% | 3,860,208 |
| 2022-05-17 | 2022-05-13 | 0.420 | 9,213,705 | -8,000 | 0.44% | 3,869,756 |
| 2022-05-16 | 2022-05-12 | 0.405 | 9,221,705 | +8,000 | 0.44% | 3,734,791 |
| 2022-05-12 | 2022-05-10 | 0.410 | 9,213,705 | +16,000 | 0.44% | 3,777,619 |
| 2022-05-05 | 2022-05-03 | 0.420 | 9,197,705 | +8,000 | 0.44% | 3,863,036 |
| 2022-05-04 | 2022-04-29 | 0.420 | 9,189,705 | -8,000 | 0.43% | 3,859,676 |
| 2022-05-03 | 2022-04-28 | 0.420 | 9,197,705 | -8,000 | 0.44% | 3,863,036 |
| 2022-04-27 | 2022-04-25 | 0.405 | 9,205,705 | -128,000 | 0.44% | 3,728,311 |
| 2022-04-26 | 2022-04-22 | 0.435 | 9,333,705 | +8,000 | 0.44% | 4,060,162 |
| 2022-04-25 | 2022-04-21 | 0.430 | 9,325,705 | +16,000 | 0.44% | 4,010,053 |
| 2022-04-20 | 2022-04-14 | 0.440 | 9,309,705 | -16,000 | 0.44% | 4,096,270 |
| 2022-04-19 | 2022-04-13 | 0.455 | 9,325,705 | -16,000 | 0.44% | 4,243,196 |
| 2022-04-13 | 2022-04-11 | 0.430 | 9,341,705 | -16,000 | 0.44% | 4,016,933 |
| 2022-04-11 | 2022-04-07 | 0.440 | 9,357,705 | +8,000 | 0.44% | 4,117,390 |
| 2022-04-08 | 2022-04-06 | 0.445 | 9,349,705 | +8,000 | 0.44% | 4,160,619 |
| 2022-04-06 | 2022-04-01 | 0.440 | 9,341,705 | +8,000 | 0.44% | 4,110,350 |
| 2022-04-01 | 2022-03-30 | 0.460 | 9,333,705 | +16,000 | 0.44% | 4,293,504 |
| 2022-03-29 | 2022-03-25 | 0.460 | 9,317,705 | +144,000 | 0.44% | 4,286,144 |
| 2022-03-28 | 2022-03-24 | 0.465 | 9,173,705 | -16,000 | 0.43% | 4,265,773 |
| 2022-03-25 | 2022-03-23 | 0.470 | 9,189,705 | +96,000 | 0.43% | 4,319,161 |
| 2022-03-24 | 2022-03-22 | 0.475 | 9,093,705 | +16,000 | 0.43% | 4,319,510 |
| 2022-03-23 | 2022-03-21 | 0.475 | 9,077,705 | -72,000 | 0.43% | 4,311,910 |
| 2022-03-22 | 2022-03-18 | 0.475 | 9,149,705 | +32,000 | 0.43% | 4,346,110 |
| 2022-03-21 | 2022-03-17 | 0.480 | 9,117,705 | +96,100 | 0.43% | 4,376,498 |
| 2022-03-18 | 2022-03-16 | 0.460 | 9,021,605 | -16,000 | 0.43% | 4,149,938 |
| 2022-03-17 | 2022-03-15 | 0.440 | 9,037,605 | +72,000 | 0.43% | 3,976,546 |
| 2022-03-16 | 2022-03-14 | 0.470 | 8,965,605 | -16,000 | 0.42% | 4,213,834 |
| 2022-03-15 | 2022-03-11 | 0.500 | 8,981,605 | -8,000 | 0.42% | 4,490,802 |
| 2022-03-14 | 2022-03-10 | 0.520 | 8,989,605 | +344,000 | 0.43% | 4,674,595 |
| 2022-03-11 | 2022-03-09 | 0.445 | 8,645,605 | -48,000 | 0.41% | 3,847,294 |
| 2022-03-09 | 2022-03-07 | 0.455 | 8,693,605 | +72,000 | 0.41% | 3,955,590 |
| 2022-03-08 | 2022-03-04 | 0.480 | 8,621,605 | +96,000 | 0.41% | 4,138,370 |
| 2022-03-03 | 2022-03-01 | 0.475 | 8,525,605 | -128,000 | 0.40% | 4,049,662 |
| 2022-02-28 | 2022-02-24 | 0.470 | 8,653,605 | +176,000 | 0.41% | 4,067,194 |
| 2022-02-25 | 2022-02-23 | 0.480 | 8,477,605 | +160,000 | 0.40% | 4,069,250 |
| 2022-02-24 | 2022-02-22 | 0.475 | 8,317,605 | -248,000 | 0.39% | 3,950,862 |
| 2022-02-23 | 2022-02-21 | 0.475 | 8,565,605 | -24,000 | 0.41% | 4,068,662 |
| 2022-02-18 | 2022-02-16 | 0.480 | 8,589,605 | +48,000 | 0.41% | 4,123,010 |
| 2022-02-17 | 2022-02-15 | 0.475 | 8,541,605 | -16,000 | 0.40% | 4,057,262 |
| 2022-02-16 | 2022-02-14 | 0.480 | 8,557,605 | +40,000 | 0.40% | 4,107,650 |
| 2022-02-15 | 2022-02-11 | 0.485 | 8,517,605 | -8,000 | 0.40% | 4,131,038 |
| 2022-02-10 | 2022-02-08 | 0.495 | 8,525,605 | +8,000 | 0.40% | 4,220,174 |
| 2022-02-08 | 2022-02-04 | 0.490 | 8,517,605 | +16,000 | 0.40% | 4,173,626 |
| 2022-02-04 | 2022-01-27 | 0.500 | 8,501,605 | +136,000 | 0.40% | 4,250,802 |
| 2022-01-28 | 2022-01-26 | 0.500 | 8,365,605 | +8,000 | 0.40% | 4,182,802 |
| 2022-01-27 | 2022-01-25 | 0.500 | 8,357,605 | -8,000 | 0.40% | 4,178,802 |
| 2022-01-26 | 2022-01-24 | 0.510 | 8,365,605 | +32,000 | 0.40% | 4,266,459 |
| 2022-01-25 | 2022-01-21 | 0.520 | 8,333,605 | +144,000 | 0.39% | 4,333,475 |
| 2022-01-24 | 2022-01-20 | 0.520 | 8,189,605 | +32,000 | 0.39% | 4,258,595 |
| 2022-01-21 | 2022-01-19 | 0.530 | 8,157,605 | -56,000 | 0.39% | 4,323,531 |
| 2022-01-20 | 2022-01-18 | 0.510 | 8,213,605 | -8,000 | 0.39% | 4,188,939 |
| 2022-01-18 | 2022-01-14 | 0.500 | 8,221,605 | -8,000 | 0.39% | 4,110,802 |
| 2022-01-12 | 2022-01-10 | 0.500 | 8,229,605 | +200,000 | 0.39% | 4,114,802 |
| 2022-01-11 | 2022-01-07 | 0.510 | 8,029,605 | -24,000 | 0.38% | 4,095,099 |
| 2022-01-07 | 2022-01-05 | 0.510 | 8,053,605 | +8,000 | 0.38% | 4,107,339 |
| 2022-01-06 | 2022-01-04 | 0.510 | 8,045,605 | +24,000 | 0.38% | 4,103,259 |
| 2022-01-05 | 2022-01-03 | 0.530 | 8,021,605 | -200,000 | 0.38% | 4,251,451 |
| 2022-01-04 | 2021-12-31 | 0.510 | 8,221,605 | +152,000 | 0.39% | 4,193,019 |
| 2022-01-03 | 2021-12-29 | 0.520 | 8,069,605 | -80,000 | 0.38% | 4,196,195 |
| 2021-12-30 | 2021-12-28 | 0.510 | 8,149,605 | -104,000 | 0.39% | 4,156,299 |
| 2021-12-23 | 2021-12-21 | 0.500 | 8,253,605 | +72,000 | 0.39% | 4,126,802 |
| 2021-12-22 | 2021-12-20 | 0.495 | 8,181,605 | -88,000 | 0.39% | 4,049,894 |
| 2021-12-21 | 2021-12-17 | 0.510 | 8,269,605 | -72,000 | 0.39% | 4,217,499 |
| 2021-12-17 | 2021-12-15 | 0.510 | 8,341,605 | -120,000 | 0.39% | 4,254,219 |
| 2021-12-16 | 2021-12-14 | 0.500 | 8,461,605 | +24,000 | 0.40% | 4,230,802 |
| 2021-12-15 | 2021-12-13 | 0.520 | 8,437,605 | -64,000 | 0.40% | 4,387,555 |
| 2021-12-14 | 2021-12-10 | 0.520 | 8,501,605 | +16,000 | 0.40% | 4,420,835 |
| 2021-12-13 | 2021-12-09 | 0.520 | 8,485,605 | -8,000 | 0.40% | 4,412,515 |
| 2021-12-09 | 2021-12-07 | 0.510 | 8,493,605 | +48,000 | 0.40% | 4,331,739 |
| 2021-12-08 | 2021-12-06 | 0.500 | 8,445,605 | -88,000 | 0.40% | 4,222,802 |
| 2021-12-07 | 2021-12-03 | 0.530 | 8,533,605 | -32,000 | 0.40% | 4,522,811 |
| 2021-12-06 | 2021-12-02 | 0.520 | 8,565,605 | -152,000 | 0.41% | 4,454,115 |
| 2021-12-03 | 2021-12-01 | 0.530 | 8,717,605 | -64,000 | 0.41% | 4,620,331 |
| 2021-12-02 | 2021-11-30 | 0.520 | 8,781,605 | +112,000 | 0.42% | 4,566,435 |
| 2021-12-01 | 2021-11-29 | 0.550 | 8,669,605 | +8,000 | 0.41% | 4,768,283 |
| 2021-11-30 | 2021-11-26 | 0.550 | 8,661,605 | +40,000 | 0.41% | 4,763,883 |
| 2021-11-29 | 2021-11-25 | 0.560 | 8,621,605 | +176,000 | 0.41% | 4,828,099 |
| 2021-11-26 | 2021-11-24 | 0.570 | 8,445,605 | -40,000 | 0.40% | 4,813,995 |
| 2021-11-25 | 2021-11-23 | 0.580 | 8,485,605 | -24,000 | 0.40% | 4,921,651 |
| 2021-11-24 | 2021-11-22 | 0.580 | 8,509,605 | +16,000 | 0.40% | 4,935,571 |
| 2021-11-22 | 2021-11-18 | 0.580 | 8,493,605 | -272,000 | 0.40% | 4,926,291 |
| 2021-11-19 | 2021-11-17 | 0.590 | 8,765,605 | -16,000 | 0.41% | 5,171,707 |
| 2021-11-18 | 2021-11-16 | 0.580 | 8,781,605 | +64,000 | 0.42% | 5,093,331 |
| 2021-11-17 | 2021-11-15 | 0.590 | 8,717,605 | -48,000 | 0.41% | 5,143,387 |
| 2021-11-16 | 2021-11-12 | 0.580 | 8,765,605 | +24,000 | 0.41% | 5,084,051 |
| 2021-11-15 | 2021-11-11 | 0.580 | 8,741,605 | +224,000 | 0.41% | 5,070,131 |
| 2021-11-12 | 2021-11-10 | 0.570 | 8,517,605 | -24,000 | 0.40% | 4,855,035 |
| 2021-11-11 | 2021-11-09 | 0.580 | 8,541,605 | +56,000 | 0.40% | 4,954,131 |
| 2021-11-10 | 2021-11-08 | 0.580 | 8,485,605 | -56,000 | 0.40% | 4,921,651 |
| 2021-11-09 | 2021-11-05 | 0.560 | 8,541,605 | +64,000 | 0.40% | 4,783,299 |
| 2021-11-08 | 2021-11-04 | 0.550 | 8,477,605 | -32,000 | 0.40% | 4,662,683 |
| 2021-11-05 | 2021-11-03 | 0.550 | 8,509,605 | -880,000 | 0.40% | 4,680,283 |
| 2021-11-04 | 2021-11-02 | 0.560 | 9,389,605 | +160,000 | 0.44% | 5,258,179 |
| 2021-11-03 | 2021-11-01 | 0.580 | 9,229,605 | +40,000 | 0.44% | 5,353,171 |
| 2021-11-02 | 2021-10-29 | 0.600 | 9,189,605 | -72,000 | 0.43% | 5,513,763 |
| 2021-11-01 | 2021-10-28 | 0.600 | 9,261,605 | +24,000 | 0.44% | 5,556,963 |
| 2021-10-29 | 2021-10-27 | 0.560 | 9,237,605 | -40,000 | 0.44% | 5,173,059 |
| 2021-10-28 | 2021-10-26 | 0.560 | 9,277,605 | -8,000 | 0.44% | 5,195,459 |
| 2021-10-27 | 2021-10-25 | 0.560 | 9,285,605 | +136,000 | 0.44% | 5,199,939 |
| 2021-10-26 | 2021-10-22 | 0.570 | 9,149,605 | +80,000 | 0.43% | 5,215,275 |
| 2021-10-25 | 2021-10-21 | 0.570 | 9,069,605 | -40,000 | 0.43% | 5,169,675 |
| 2021-10-22 | 2021-10-20 | 0.570 | 9,109,605 | +32,000 | 0.43% | 5,192,475 |
| 2021-10-21 | 2021-10-19 | 0.560 | 9,077,605 | -504,000 | 0.43% | 5,083,459 |
| 2021-10-20 | 2021-10-18 | 0.550 | 9,581,605 | -120,000 | 0.45% | 5,269,883 |
| 2021-10-19 | 2021-10-15 | 0.560 | 9,701,605 | +128,000 | 0.46% | 5,432,899 |
| 2021-10-18 | 2021-10-12 | 0.570 | 9,573,605 | -328,000 | 0.45% | 5,456,955 |
| 2021-10-12 | 2021-10-08 | 0.570 | 9,901,605 | -40,000 | 0.47% | 5,643,915 |
| 2021-10-11 | 2021-10-07 | 0.560 | 9,941,605 | -88,000 | 0.47% | 5,567,299 |
| 2021-10-08 | 2021-10-06 | 0.560 | 10,029,605 | +16,000 | 0.47% | 5,616,579 |
| 2021-10-06 | 2021-10-04 | 0.580 | 10,013,605 | -104,000 | 0.47% | 5,807,891 |
| 2021-10-05 | 2021-09-30 | 0.580 | 10,117,605 | -72,000 | 0.48% | 5,868,211 |
| 2021-10-04 | 2021-09-29 | 0.560 | 10,189,605 | +136,000 | 0.48% | 5,706,179 |
| 2021-09-29 | 2021-09-27 | 0.580 | 10,053,605 | -8,000 | 0.48% | 5,831,091 |
| 2021-09-28 | 2021-09-24 | 0.580 | 10,061,605 | -312,000 | 0.48% | 5,835,731 |
| 2021-09-27 | 2021-09-23 | 0.610 | 10,373,605 | -16,000 | 0.49% | 6,327,899 |
| 2021-09-24 | 2021-09-21 | 0.600 | 10,389,605 | -128,000 | 0.49% | 6,233,763 |
| 2021-09-23 | 2021-09-20 | 0.580 | 10,517,605 | -144,000 | 0.50% | 6,100,211 |
| 2021-09-21 | 2021-09-17 | 0.610 | 10,661,605 | +24,000 | 0.50% | 6,503,579 |
| 2021-09-20 | 2021-09-16 | 0.620 | 10,637,605 | -88,000 | 0.50% | 6,595,315 |
| 2021-09-17 | 2021-09-15 | 0.610 | 10,725,605 | -144,000 | 0.51% | 6,542,619 |
| 2021-09-16 | 2021-09-14 | 0.610 | 10,869,605 | -144,000 | 0.51% | 6,630,459 |
| 2021-09-15 | 2021-09-13 | 0.630 | 11,013,605 | -240,000 | 0.52% | 6,938,571 |
| 2021-09-14 | 2021-09-10 | 0.660 | 11,253,605 | +136,000 | 0.53% | 7,427,379 |
| 2021-09-13 | 2021-09-09 | 0.620 | 11,117,605 | -288,000 | 0.53% | 6,892,915 |
| 2021-09-10 | 2021-09-08 | 0.640 | 11,405,605 | +32,000 | 0.54% | 7,299,587 |
| 2021-09-09 | 2021-09-07 | 0.670 | 11,373,605 | -560,000 | 0.54% | 7,620,315 |
| 2021-09-08 | 2021-09-06 | 0.600 | 11,933,605 | +112,000 | 0.56% | 7,160,163 |
| 2021-09-07 | 2021-09-03 | 0.580 | 11,821,605 | -240,000 | 0.56% | 6,856,531 |
| 2021-09-06 | 2021-09-02 | 0.570 | 12,061,605 | +304,000 | 0.57% | 6,875,115 |
| 2021-09-02 | 2021-08-31 | 0.600 | 11,757,605 | -728,000 | 0.56% | 7,054,563 |
| 2021-09-01 | 2021-08-30 | 0.600 | 12,485,605 | +32,000 | 0.59% | 7,491,363 |
| 2021-08-31 | 2021-08-27 | 0.580 | 12,453,605 | +88,000 | 0.59% | 7,223,091 |
| 2021-08-30 | 2021-08-26 | 0.580 | 12,365,605 | -776,000 | 0.58% | 7,172,051 |
| 2021-08-27 | 2021-08-25 | 0.590 | 13,141,605 | +384,000 | 0.62% | 7,753,547 |
| 2021-08-26 | 2021-08-24 | 0.570 | 12,757,605 | -16,000 | 0.60% | 7,271,835 |
| 2021-08-25 | 2021-08-23 | 0.570 | 12,773,605 | -72,000 | 0.60% | 7,280,955 |
| 2021-08-24 | 2021-08-20 | 0.570 | 12,845,605 | +56,000 | 0.61% | 7,321,995 |
| 2021-08-23 | 2021-08-19 | 0.610 | 12,789,605 | -400,000 | 0.60% | 7,801,659 |
| 2021-08-20 | 2021-08-18 | 0.610 | 13,189,605 | +16,000 | 0.62% | 8,045,659 |
| 2021-08-19 | 2021-08-17 | 0.620 | 13,173,605 | -272,000 | 0.62% | 8,167,635 |
| 2021-08-18 | 2021-08-16 | 0.640 | 13,445,605 | -152,000 | 0.64% | 8,605,187 |
| 2021-08-17 | 2021-08-13 | 0.630 | 13,597,605 | -408,000 | 0.64% | 8,566,491 |
| 2021-08-16 | 2021-08-12 | 0.640 | 14,005,605 | -40,000 | 0.66% | 8,963,587 |
| 2021-08-13 | 2021-08-11 | 0.650 | 14,045,605 | +208,000 | 0.66% | 9,129,643 |
| 2021-08-12 | 2021-08-10 | 0.660 | 13,837,605 | -2,544,000 | 0.65% | 9,132,819 |
| 2021-08-11 | 2021-08-09 | 0.650 | 16,381,605 | -680,000 | 0.77% | 10,648,043 |
| 2021-08-10 | 2021-08-06 | 0.650 | 17,061,605 | -8,000 | 0.81% | 11,090,043 |
| 2021-08-09 | 2021-08-05 | 0.710 | 17,069,605 | -888,000 | 0.81% | 12,119,420 |
| 2021-08-06 | 2021-08-04 | 0.720 | 17,957,605 | +160,000 | 0.85% | 12,929,476 |
| 2021-08-05 | 2021-08-03 | 0.750 | 17,797,605 | -336,000 | 0.84% | 13,348,204 |
| 2021-08-04 | 2021-08-02 | 0.730 | 18,133,605 | +208,000 | 0.86% | 13,237,532 |
| 2021-08-03 | 2021-07-30 | 0.660 | 17,925,605 | +1,840,000 | 0.85% | 11,830,899 |
| 2021-08-02 | 2021-07-29 | 0.690 | 16,085,605 | +1,200,000 | 0.76% | 11,099,067 |
| 2021-07-30 | 2021-07-28 | 0.580 | 14,885,605 | -408,000 | 0.70% | 8,633,651 |
| 2021-07-29 | 2021-07-27 | 0.580 | 15,293,605 | -1,744,000 | 0.72% | 8,870,291 |
| 2021-07-28 | 2021-07-26 | 0.650 | 17,037,605 | -392,000 | 0.81% | 11,074,443 |
| 2021-07-27 | 2021-07-23 | 0.730 | 17,429,605 | -728,000 | 0.82% | 12,723,612 |
| 2021-07-26 | 2021-07-22 | 0.810 | 18,157,605 | +2,968,000 | 0.86% | 14,707,660 |
| 2021-07-23 | 2021-07-21 | 0.860 | 15,189,605 | +240,000 | 0.72% | 13,063,060 |
| 2021-07-22 | 2021-07-20 | 0.720 | 14,949,605 | -328,000 | 0.71% | 10,763,716 |
| 2021-07-21 | 2021-07-19 | 0.740 | 15,277,605 | +1,032,000 | 0.72% | 11,305,428 |
| 2021-07-20 | 2021-07-16 | 0.670 | 14,245,605 | +4,944,000 | 0.67% | 9,544,555 |
| 2021-07-19 | 2021-07-15 | 0.590 | 9,301,605 | +1,752,000 | 0.44% | 5,487,947 |
| 2021-07-16 | 2021-07-14 | 0.590 | 7,549,605 | +1,936,000 | 0.36% | 4,454,267 |
| 2021-07-15 | 2021-07-13 | 0.540 | 5,613,605 | +16,000 | 0.27% | 3,031,347 |
| 2021-07-14 | 2021-07-12 | 0.540 | 5,597,605 | +48,000 | 0.26% | 3,022,707 |
| 2021-07-13 | 2021-07-09 | 0.520 | 5,549,605 | -176,000 | 0.26% | 2,885,795 |
| 2021-07-12 | 2021-07-08 | 0.520 | 5,725,605 | -40,000 | 0.27% | 2,977,315 |
| 2021-07-09 | 2021-07-07 | 0.520 | 5,765,605 | -8,000 | 0.27% | 2,998,115 |
| 2021-07-06 | 2021-07-02 | 0.560 | 5,773,605 | -16,000 | 0.27% | 3,233,219 |
| 2021-07-05 | 2021-06-30 | 0.570 | 5,789,605 | +24,000 | 0.27% | 3,300,075 |
| 2021-07-02 | 2021-06-29 | 0.540 | 5,765,605 | -8,000 | 0.27% | 3,113,427 |
| 2021-06-29 | 2021-06-25 | 0.550 | 5,773,605 | +816,000 | 0.27% | 3,175,483 |
| 2021-06-28 | 2021-06-24 | 0.540 | 4,957,605 | -199,995 | 0.23% | 2,677,107 |
| 2021-06-24 | 2021-06-22 | 0.500 | 5,157,600 | -24,000 | 0.24% | 2,578,800 |
| 2021-06-23 | 2021-06-21 | 0.520 | 5,181,600 | +288,000 | 0.25% | 2,694,432 |
| 2021-06-21 | 2021-06-17 | 0.495 | 4,893,600 | -16,000 | 0.23% | 2,422,332 |
| 2021-06-16 | 2021-06-11 | 0.500 | 4,909,600 | +24,000 | 0.23% | 2,454,800 |
| 2021-06-09 | 2021-06-07 | 0.510 | 4,885,600 | -80,000 | 0.23% | 2,491,656 |
| 2021-06-02 | 2021-05-31 | 0.560 | 4,965,600 | -32,000 | 0.23% | 2,780,736 |
| 2021-05-31 | 2021-05-27 | 0.530 | 4,997,600 | -24,000 | 0.24% | 2,648,728 |
| 2021-05-28 | 2021-05-26 | 0.500 | 5,021,600 | -432,000 | 0.24% | 2,510,800 |
| 2021-05-25 | 2021-05-21 | 0.460 | 5,453,600 | +208,000 | 0.26% | 2,508,656 |
| 2021-05-24 | 2021-05-20 | 0.465 | 5,245,600 | -40,000 | 0.25% | 2,439,204 |
| 2021-05-21 | 2021-05-18 | 0.480 | 5,285,600 | +336,000 | 0.25% | 2,537,088 |
| 2021-05-18 | 2021-05-14 | 0.530 | 4,949,600 | -64,000 | 0.23% | 2,623,288 |
| 2021-05-17 | 2021-05-13 | 0.510 | 5,013,600 | +8,000 | 0.24% | 2,556,936 |
| 2021-05-13 | 2021-05-11 | 0.520 | 5,005,600 | +40,000 | 0.24% | 2,602,912 |
| 2021-05-12 | 2021-05-10 | 0.530 | 4,965,600 | -64,000 | 0.23% | 2,631,768 |
| 2021-05-11 | 2021-05-07 | 0.540 | 5,029,600 | -72,000 | 0.24% | 2,715,984 |
| 2021-05-10 | 2021-05-06 | 0.490 | 5,101,600 | -24,000 | 0.24% | 2,499,784 |
| 2021-04-30 | 2021-04-28 | 0.520 | 5,125,600 | -40,000 | 0.24% | 2,665,312 |
| 2021-04-29 | 2021-04-27 | 0.530 | 5,165,600 | -1,568,000 | 0.24% | 2,737,768 |
| 2021-04-28 | 2021-04-26 | 0.480 | 6,733,600 | +16,000 | 0.32% | 3,232,128 |
| 2021-04-26 | 2021-04-22 | 0.485 | 6,717,600 | -4,000 | 0.32% | 3,258,036 |
| 2021-04-20 | 2021-04-16 | 0.475 | 6,721,600 | -8,000 | 0.32% | 3,192,760 |
| 2021-04-19 | 2021-04-15 | 0.475 | 6,729,600 | -80,000 | 0.32% | 3,196,560 |
| 2021-04-16 | 2021-04-14 | 0.475 | 6,809,600 | +104,000 | 0.32% | 3,234,560 |
| 2021-04-15 | 2021-04-13 | 0.490 | 6,705,600 | +16,000 | 0.32% | 3,285,744 |
| 2021-04-14 | 2021-04-12 | 0.495 | 6,689,600 | -16,000 | 0.32% | 3,311,352 |
| 2021-04-12 | 2021-04-08 | 0.495 | 6,705,600 | +8,000 | 0.32% | 3,319,272 |
| 2021-04-07 | 2021-03-31 | 0.495 | 6,697,600 | +8,000 | 0.32% | 3,315,312 |
| 2021-04-01 | 2021-03-30 | 0.495 | 6,689,600 | -72,000 | 0.32% | 3,311,352 |
| 2021-03-31 | 2021-03-29 | 0.500 | 6,761,600 | +8,000 | 0.32% | 3,380,800 |
| 2021-03-25 | 2021-03-23 | 0.520 | 6,753,600 | +128,000 | 0.32% | 3,511,872 |
| 2021-03-24 | 2021-03-22 | 0.510 | 6,625,600 | +88,000 | 0.31% | 3,379,056 |
| 2021-03-23 | 2021-03-19 | 0.495 | 6,537,600 | +8,000 | 0.31% | 3,236,112 |
| 2021-03-22 | 2021-03-18 | 0.510 | 6,529,600 | -16,000 | 0.31% | 3,330,096 |
| 2021-03-19 | 2021-03-17 | 0.520 | 6,545,600 | -80,000 | 0.31% | 3,403,712 |
| 2021-03-15 | 2021-03-11 | 0.520 | 6,625,600 | -40,000 | 0.31% | 3,445,312 |
| 2021-03-12 | 2021-03-10 | 0.520 | 6,665,600 | +8,000 | 0.32% | 3,466,112 |
| 2021-03-11 | 2021-03-09 | 0.510 | 6,657,600 | -56,000 | 0.31% | 3,395,376 |
| 2021-03-10 | 2021-03-08 | 0.530 | 6,713,600 | -392,000 | 0.32% | 3,558,208 |
| 2021-03-09 | 2021-03-05 | 0.600 | 7,105,600 | +292,000 | 0.34% | 4,263,360 |
| 2021-03-08 | 2021-03-04 | 0.530 | 6,813,600 | -504,000 | 0.32% | 3,611,208 |
| 2021-03-05 | 2021-03-03 | 0.520 | 7,317,600 | -8,000 | 0.35% | 3,805,152 |
| 2021-03-04 | 2021-03-02 | 0.490 | 7,325,600 | +8,000 | 0.35% | 3,589,544 |
| 2021-03-03 | 2021-03-01 | 0.490 | 7,317,600 | +568,000 | 0.35% | 3,585,624 |
| 2021-03-02 | 2021-02-26 | 0.490 | 6,749,600 | +8,000 | 0.32% | 3,307,304 |
| 2021-03-01 | 2021-02-25 | 0.510 | 6,741,600 | -32,000 | 0.32% | 3,438,216 |
| 2021-02-26 | 2021-02-24 | 0.495 | 6,773,600 | -8,000 | 0.32% | 3,352,932 |
| 2021-02-25 | 2021-02-23 | 0.530 | 6,781,600 | -8,000 | 0.32% | 3,594,248 |
| 2021-02-24 | 2021-02-22 | 0.495 | 6,789,600 | -32,000 | 0.32% | 3,360,852 |
| 2021-02-23 | 2021-02-19 | 0.510 | 6,821,600 | +80,000 | 0.32% | 3,479,016 |
| 2021-02-22 | 2021-02-18 | 0.485 | 6,741,600 | +40,000 | 0.32% | 3,269,676 |
| 2021-02-19 | 2021-02-17 | 0.490 | 6,701,600 | +400,000 | 0.32% | 3,283,784 |
| 2021-02-18 | 2021-02-16 | 0.500 | 6,301,600 | +1,016,000 | 0.30% | 3,150,800 |
| 2021-02-17 | 2021-02-11 | 0.500 | 5,285,600 | +80,000 | 0.25% | 2,642,800 |
| 2021-02-10 | 2021-02-08 | 0.495 | 5,205,600 | +16,000 | 0.25% | 2,576,772 |
| 2021-02-08 | 2021-02-04 | 0.495 | 5,189,600 | +72,000 | 0.25% | 2,568,852 |
| 2021-02-04 | 2021-02-02 | 0.500 | 5,117,600 | -40,000 | 0.24% | 2,558,800 |
| 2021-02-03 | 2021-02-01 | 0.500 | 5,157,600 | +8,000 | 0.24% | 2,578,800 |
| 2021-02-02 | 2021-01-29 | 0.500 | 5,149,600 | -136,000 | 0.24% | 2,574,800 |
| 2021-02-01 | 2021-01-28 | 0.500 | 5,285,600 | -400,000 | 0.25% | 2,642,800 |
| 2021-01-29 | 2021-01-27 | 0.540 | 5,685,600 | -192,000 | 0.27% | 3,070,224 |
| 2021-01-28 | 2021-01-26 | 0.490 | 5,877,600 | -888,000 | 0.28% | 2,880,024 |
| 2021-01-27 | 2021-01-25 | 0.470 | 6,765,600 | +64,000 | 0.32% | 3,179,832 |
| 2021-01-26 | 2021-01-22 | 0.435 | 6,701,600 | -120,000 | 0.32% | 2,915,196 |
| 2021-01-25 | 2021-01-21 | 0.445 | 6,821,600 | -80,000 | 0.32% | 3,035,612 |
| 2021-01-22 | 2021-01-20 | 0.425 | 6,901,600 | -40,000 | 0.33% | 2,933,180 |
| 2021-01-21 | 2021-01-19 | 0.415 | 6,941,600 | +960,000 | 0.33% | 2,880,764 |
| 2021-01-20 | 2021-01-18 | 0.450 | 5,981,600 | -904,000 | 0.28% | 2,691,720 |
| 2021-01-15 | 2021-01-13 | 0.410 | 6,885,600 | -104,000 | 0.33% | 2,823,096 |
| 2021-01-12 | 2021-01-08 | 0.400 | 6,989,600 | -24,000 | 0.33% | 2,795,840 |
| 2021-01-08 | 2021-01-06 | 0.405 | 7,013,600 | +16,000 | 0.33% | 2,840,508 |
| 2021-01-07 | 2021-01-05 | 0.410 | 6,997,600 | +64,000 | 0.33% | 2,869,016 |
| 2021-01-06 | 2021-01-04 | 0.410 | 6,933,600 | -96,000 | 0.33% | 2,842,776 |
| 2021-01-05 | 2020-12-31 | 0.420 | 7,029,600 | -328,000 | 0.33% | 2,952,432 |
| 2021-01-04 | 2020-12-29 | 0.420 | 7,357,600 | -8,000 | 0.35% | 3,090,192 |
| 2020-12-30 | 2020-12-28 | 0.410 | 7,365,600 | +400,000 | 0.35% | 3,019,896 |
| 2020-12-29 | 2020-12-24 | 0.415 | 6,965,600 | +368,000 | 0.33% | 2,890,724 |
| 2020-12-28 | 2020-12-22 | 0.420 | 6,597,600 | +88,000 | 0.31% | 2,770,992 |
| 2020-12-23 | 2020-12-21 | 0.420 | 6,509,600 | -144,000 | 0.31% | 2,734,032 |
| 2020-12-22 | 2020-12-18 | 0.430 | 6,653,600 | -56,000 | 0.31% | 2,861,048 |
| 2020-12-21 | 2020-12-17 | 0.430 | 6,709,600 | -40,000 | 0.32% | 2,885,128 |
| 2020-12-10 | 2020-12-08 | 0.440 | 6,749,600 | +16,000 | 0.32% | 2,969,824 |
| 2020-12-08 | 2020-12-04 | 0.445 | 6,733,600 | +16,000 | 0.32% | 2,996,452 |
| 2020-12-07 | 2020-12-03 | 0.445 | 6,717,600 | +8,000 | 0.32% | 2,989,332 |
| 2020-12-04 | 2020-12-02 | 0.440 | 6,709,600 | -88,000 | 0.32% | 2,952,224 |
| 2020-12-03 | 2020-12-01 | 0.440 | 6,797,600 | -48,000 | 0.32% | 2,990,944 |
| 2020-11-30 | 2020-11-26 | 0.420 | 6,845,600 | -24,000 | 0.32% | 2,875,152 |
| 2020-11-27 | 2020-11-25 | 0.420 | 6,869,600 | +32,000 | 0.32% | 2,885,232 |
| 2020-11-24 | 2020-11-20 | 0.430 | 6,837,600 | -24,000 | 0.32% | 2,940,168 |
| 2020-11-23 | 2020-11-19 | 0.415 | 6,861,600 | +40,000 | 0.32% | 2,847,564 |
| 2020-11-18 | 2020-11-16 | 0.430 | 6,821,600 | -16,000 | 0.32% | 2,933,288 |
| 2020-11-16 | 2020-11-12 | 0.410 | 6,837,600 | +16,000 | 0.32% | 2,803,416 |
| 2020-11-11 | 2020-11-09 | 0.430 | 6,821,600 | +32,000 | 0.32% | 2,933,288 |
| 2020-11-10 | 2020-11-06 | 0.410 | 6,789,600 | -104,000 | 0.32% | 2,783,736 |
| 2020-11-05 | 2020-11-03 | 0.400 | 6,893,600 | -16,000 | 0.33% | 2,757,440 |
| 2020-11-03 | 2020-10-30 | 0.390 | 6,909,600 | +112,000 | 0.33% | 2,694,744 |
| 2020-11-02 | 2020-10-29 | 0.400 | 6,797,600 | -24,000 | 0.32% | 2,719,040 |
| 2020-10-30 | 2020-10-28 | 0.400 | 6,821,600 | -48,000 | 0.32% | 2,728,640 |
| 2020-10-29 | 2020-10-27 | 0.395 | 6,869,600 | -8,000 | 0.32% | 2,713,492 |
| 2020-10-28 | 2020-10-23 | 0.400 | 6,877,600 | +48,000 | 0.33% | 2,751,040 |
| 2020-10-20 | 2020-10-16 | 0.425 | 6,829,600 | -96,000 | 0.32% | 2,902,580 |
| 2020-10-19 | 2020-10-15 | 0.410 | 6,925,600 | +96,000 | 0.33% | 2,839,496 |
| 2020-10-12 | 2020-10-08 | 0.430 | 6,829,600 | -64,000 | 0.32% | 2,936,728 |
| 2020-10-08 | 2020-10-06 | 0.400 | 6,893,600 | +104,000 | 0.33% | 2,757,440 |
| 2020-10-05 | 2020-09-29 | 0.410 | 6,789,600 | +232,000 | 0.32% | 2,783,736 |
| 2020-09-29 | 2020-09-25 | 0.410 | 6,557,600 | +8,000 | 0.31% | 2,688,616 |
| 2020-09-28 | 2020-09-24 | 0.410 | 6,549,600 | -16,000 | 0.31% | 2,685,336 |
| 2020-09-24 | 2020-09-22 | 0.440 | 6,565,600 | -8,000 | 0.31% | 2,888,864 |
| 2020-09-23 | 2020-09-21 | 0.425 | 6,573,600 | +144,000 | 0.31% | 2,793,780 |
| 2020-09-21 | 2020-09-17 | 0.430 | 6,429,600 | +16,000 | 0.30% | 2,764,728 |
| 2020-09-14 | 2020-09-10 | 0.440 | 6,413,600 | +256,000 | 0.30% | 2,821,984 |
| 2020-09-09 | 2020-09-07 | 0.450 | 6,157,600 | +40,000 | 0.29% | 2,770,920 |
| 2020-09-08 | 2020-09-04 | 0.445 | 6,117,600 | -40,000 | 0.29% | 2,722,332 |
| 2020-09-07 | 2020-09-03 | 0.450 | 6,157,600 | -160,000 | 0.29% | 2,770,920 |
| 2020-09-04 | 2020-09-02 | 0.430 | 6,317,600 | -32,000 | 0.30% | 2,716,568 |
| 2020-09-03 | 2020-09-01 | 0.435 | 6,349,600 | -128,000 | 0.30% | 2,762,076 |
| 2020-08-31 | 2020-08-27 | 0.445 | 6,477,600 | +8,000 | 0.31% | 2,882,532 |
| 2020-08-28 | 2020-08-26 | 0.450 | 6,469,600 | -216,000 | 0.31% | 2,911,320 |
| 2020-08-27 | 2020-08-25 | 0.485 | 6,685,600 | -8,000 | 0.32% | 3,242,516 |
| 2020-08-26 | 2020-08-24 | 0.495 | 6,693,600 | +16,000 | 0.32% | 3,313,332 |
| 2020-08-21 | 2020-08-19 | 0.485 | 6,677,600 | -8,000 | 0.32% | 3,238,636 |
| 2020-08-20 | 2020-08-18 | 0.470 | 6,685,600 | +16,000 | 0.32% | 3,142,232 |
| 2020-08-19 | 2020-08-17 | 0.490 | 6,669,600 | +16,000 | 0.32% | 3,268,104 |
| 2020-08-18 | 2020-08-14 | 0.480 | 6,653,600 | -136,000 | 0.31% | 3,193,728 |
| 2020-08-17 | 2020-08-13 | 0.460 | 6,789,600 | -48,000 | 0.32% | 3,123,216 |
| 2020-08-14 | 2020-08-12 | 0.435 | 6,837,600 | +64,000 | 0.32% | 2,974,356 |
| 2020-08-07 | 2020-08-05 | 0.450 | 6,773,600 | -272,000 | 0.32% | 3,048,120 |
| 2020-08-06 | 2020-08-04 | 0.450 | 7,045,600 | +8,000 | 0.33% | 3,170,520 |
| 2020-08-03 | 2020-07-30 | 0.440 | 7,037,600 | -400,000 | 0.33% | 3,096,544 |
| 2020-07-31 | 2020-07-29 | 0.445 | 7,437,600 | +8,000 | 0.35% | 3,309,732 |
| 2020-07-29 | 2020-07-27 | 0.430 | 7,429,600 | +8,000 | 0.35% | 3,194,728 |
| 2020-07-28 | 2020-07-24 | 0.450 | 7,421,600 | -48,000 | 0.35% | 3,339,720 |
| 2020-07-27 | 2020-07-23 | 0.465 | 7,469,600 | -48,000 | 0.35% | 3,473,364 |
| 2020-07-24 | 2020-07-22 | 0.455 | 7,517,600 | +16,000 | 0.36% | 3,420,508 |
| 2020-07-23 | 2020-07-21 | 0.485 | 7,501,600 | -16,000 | 0.35% | 3,638,276 |
| 2020-07-22 | 2020-07-20 | 0.490 | 7,517,600 | +24,000 | 0.36% | 3,683,624 |
| 2020-07-21 | 2020-07-17 | 0.465 | 7,493,600 | +8,000 | 0.35% | 3,484,524 |
| 2020-07-20 | 2020-07-16 | 0.460 | 7,485,600 | +80,000 | 0.35% | 3,443,376 |
| 2020-07-17 | 2020-07-15 | 0.495 | 7,405,600 | -96,000 | 0.35% | 3,665,772 |
| 2020-07-15 | 2020-07-13 | 0.520 | 7,501,600 | +56,000 | 0.35% | 3,900,832 |
| 2020-07-14 | 2020-07-10 | 0.490 | 7,445,600 | +112,000 | 0.35% | 3,648,344 |
| 2020-07-13 | 2020-07-09 | 0.495 | 7,333,600 | +64,000 | 0.35% | 3,630,132 |
| 2020-07-10 | 2020-07-08 | 0.500 | 7,269,600 | -24,000 | 0.34% | 3,634,800 |
| 2020-07-09 | 2020-07-07 | 0.485 | 7,293,600 | +8,000 | 0.34% | 3,537,396 |
| 2020-07-08 | 2020-07-06 | 0.500 | 7,285,600 | -16,000 | 0.34% | 3,642,800 |
| 2020-07-07 | 2020-07-03 | 0.495 | 7,301,600 | -392,000 | 0.35% | 3,614,292 |
| 2020-07-06 | 2020-07-02 | 0.530 | 7,693,600 | -1,128,000 | 0.36% | 4,077,608 |
| 2020-07-03 | 2020-06-30 | 0.445 | 8,821,600 | -224,000 | 0.42% | 3,925,612 |
| 2020-06-29 | 2020-06-24 | 0.415 | 9,045,600 | -16,000 | 0.43% | 3,753,924 |
| 2020-06-26 | 2020-06-23 | 0.400 | 9,061,600 | -24,000 | 0.43% | 3,624,640 |
| 2020-06-24 | 2020-06-22 | 0.400 | 9,085,600 | +176,000 | 0.43% | 3,634,240 |
| 2020-06-18 | 2020-06-16 | 0.405 | 8,909,600 | +16,000 | 0.42% | 3,608,388 |
| 2020-06-17 | 2020-06-15 | 0.390 | 8,893,600 | +16,000 | 0.42% | 3,468,504 |
| 2020-06-16 | 2020-06-12 | 0.390 | 8,877,600 | -112,000 | 0.42% | 3,462,264 |
| 2020-06-15 | 2020-06-11 | 0.385 | 8,989,600 | -8,000 | 0.43% | 3,460,996 |
| 2020-06-10 | 2020-06-08 | 0.390 | 8,997,600 | -40,000 | 0.43% | 3,509,064 |
| 2020-06-05 | 2020-06-03 | 0.385 | 9,037,600 | +32,000 | 0.43% | 3,479,476 |
| 2020-06-04 | 2020-06-02 | 0.385 | 9,005,600 | +48,000 | 0.43% | 3,467,156 |
| 2020-06-02 | 2020-05-29 | 0.375 | 8,957,600 | +24,000 | 0.42% | 3,359,100 |
| 2020-05-29 | 2020-05-27 | 0.375 | 8,933,600 | -48,000 | 0.42% | 3,350,100 |
| 2020-05-28 | 2020-05-26 | 0.375 | 8,981,600 | +32,000 | 0.42% | 3,368,100 |
| 2020-05-27 | 2020-05-25 | 0.375 | 8,949,600 | +24,000 | 0.42% | 3,356,100 |
| 2020-05-26 | 2020-05-22 | 0.385 | 8,925,600 | -320,000 | 0.42% | 3,436,356 |
| 2020-05-22 | 2020-05-20 | 0.420 | 9,245,600 | +56,000 | 0.44% | 3,883,152 |
| 2020-05-21 | 2020-05-19 | 0.425 | 9,189,600 | +32,000 | 0.43% | 3,905,580 |
| 2020-05-20 | 2020-05-18 | 0.420 | 9,157,600 | +40,000 | 0.43% | 3,846,192 |
| 2020-05-13 | 2020-05-11 | 0.450 | 9,117,600 | +48,000 | 0.43% | 4,102,920 |
| 2020-05-12 | 2020-05-08 | 0.430 | 9,069,600 | -16,000 | 0.43% | 3,899,928 |
| 2020-05-11 | 2020-05-07 | 0.425 | 9,085,600 | -24,000 | 0.43% | 3,861,380 |
| 2020-05-07 | 2020-05-05 | 0.415 | 9,109,600 | -16,000 | 0.43% | 3,780,484 |
| 2020-05-06 | 2020-05-04 | 0.410 | 9,125,600 | +232,000 | 0.43% | 3,741,496 |
| 2020-05-05 | 2020-04-29 | 0.410 | 8,893,600 | +56,000 | 0.42% | 3,646,376 |
| 2020-05-04 | 2020-04-28 | 0.415 | 8,837,600 | -8,000 | 0.42% | 3,667,604 |
| 2020-04-28 | 2020-04-24 | 0.430 | 8,845,600 | -56,000 | 0.42% | 3,803,608 |
| 2020-04-24 | 2020-04-22 | 0.425 | 8,901,600 | -120,000 | 0.42% | 3,783,180 |
| 2020-04-23 | 2020-04-21 | 0.420 | 9,021,600 | +112,000 | 0.43% | 3,789,072 |
| 2020-04-22 | 2020-04-20 | 0.430 | 8,909,600 | +144,000 | 0.42% | 3,831,128 |
| 2020-04-21 | 2020-04-17 | 0.435 | 8,765,600 | +24,000 | 0.41% | 3,813,036 |
| 2020-04-16 | 2020-04-14 | 0.465 | 8,741,600 | +256,000 | 0.41% | 4,064,844 |
| 2020-04-15 | 2020-04-09 | 0.435 | 8,485,600 | -8,000 | 0.40% | 3,691,236 |
| 2020-04-14 | 2020-04-08 | 0.450 | 8,493,600 | +24,000 | 0.40% | 3,822,120 |
| 2020-04-07 | 2020-04-03 | 0.415 | 8,469,600 | -72,000 | 0.40% | 3,514,884 |
| 2020-04-03 | 2020-04-01 | 0.405 | 8,541,600 | -48,000 | 0.40% | 3,459,348 |
| 2020-04-02 | 2020-03-31 | 0.420 | 8,589,600 | -16,000 | 0.41% | 3,607,632 |
| 2020-04-01 | 2020-03-30 | 0.410 | 8,605,600 | -104,000 | 0.41% | 3,528,296 |
| 2020-03-31 | 2020-03-27 | 0.430 | 8,709,600 | -232,000 | 0.41% | 3,745,128 |
| 2020-03-27 | 2020-03-25 | 0.445 | 8,941,600 | -72,000 | 0.42% | 3,979,012 |
| 2020-03-26 | 2020-03-24 | 0.420 | 9,013,600 | +40,000 | 0.43% | 3,785,712 |
| 2020-03-25 | 2020-03-23 | 0.420 | 8,973,600 | +344,000 | 0.42% | 3,768,912 |
| 2020-03-23 | 2020-03-19 | 0.440 | 8,629,600 | +16,000 | 0.41% | 3,797,024 |
| 2020-03-20 | 2020-03-18 | 0.430 | 8,613,600 | -32,000 | 0.41% | 3,703,848 |
| 2020-03-19 | 2020-03-17 | 0.450 | 8,645,600 | +168,000 | 0.41% | 3,890,520 |
| 2020-03-17 | 2020-03-13 | 0.480 | 8,477,600 | -232,000 | 0.40% | 4,069,248 |
| 2020-03-16 | 2020-03-12 | 0.485 | 8,709,600 | +184,000 | 0.41% | 4,224,156 |
| 2020-03-13 | 2020-03-11 | 0.500 | 8,525,600 | -216,000 | 0.40% | 4,262,800 |
| 2020-03-12 | 2020-03-10 | 0.500 | 8,741,600 | +152,000 | 0.41% | 4,370,800 |
| 2020-03-11 | 2020-03-09 | 0.495 | 8,589,600 | +80,000 | 0.41% | 4,251,852 |
| 2020-03-09 | 2020-03-05 | 0.540 | 8,509,600 | -24,000 | 0.40% | 4,595,184 |
| 2020-03-06 | 2020-03-04 | 0.510 | 8,533,600 | -16,000 | 0.40% | 4,352,136 |
| 2020-03-04 | 2020-03-02 | 0.520 | 8,549,600 | -16,000 | 0.40% | 4,445,792 |
| 2020-03-03 | 2020-02-28 | 0.530 | 8,565,600 | -112,000 | 0.41% | 4,539,768 |
| 2020-03-02 | 2020-02-27 | 0.550 | 8,677,600 | -16,000 | 0.41% | 4,772,680 |
| 2020-02-28 | 2020-02-26 | 0.560 | 8,693,600 | +16,000 | 0.41% | 4,868,416 |
| 2020-02-27 | 2020-02-25 | 0.570 | 8,677,600 | -408,000 | 0.41% | 4,946,232 |
| 2020-02-26 | 2020-02-24 | 0.570 | 9,085,600 | -336,000 | 0.43% | 5,178,792 |
| 2020-02-25 | 2020-02-21 | 0.590 | 9,421,600 | +816,000 | 0.45% | 5,558,744 |
| 2020-02-24 | 2020-02-20 | 0.550 | 8,605,600 | -64,000 | 0.41% | 4,733,080 |
| 2020-02-21 | 2020-02-19 | 0.500 | 8,669,600 | -8,000 | 0.41% | 4,334,800 |
| 2020-02-20 | 2020-02-18 | 0.520 | 8,677,600 | -80,000 | 0.41% | 4,512,352 |
| 2020-02-19 | 2020-02-17 | 0.530 | 8,757,600 | -56,000 | 0.41% | 4,641,528 |
| 2020-02-18 | 2020-02-14 | 0.520 | 8,813,600 | -8,000 | 0.42% | 4,583,072 |
| 2020-02-17 | 2020-02-13 | 0.550 | 8,821,600 | -96,000 | 0.42% | 4,851,880 |
| 2020-02-14 | 2020-02-12 | 0.550 | 8,917,600 | -48,000 | 0.42% | 4,904,680 |
| 2020-02-13 | 2020-02-11 | 0.520 | 8,965,600 | -96,000 | 0.42% | 4,662,112 |
| 2020-02-12 | 2020-02-10 | 0.540 | 9,061,600 | +168,000 | 0.43% | 4,893,264 |
| 2020-02-11 | 2020-02-07 | 0.520 | 8,893,600 | +168,000 | 0.42% | 4,624,672 |
| 2020-02-10 | 2020-02-06 | 0.500 | 8,725,600 | +112,000 | 0.41% | 4,362,800 |
| 2020-02-07 | 2020-02-05 | 0.490 | 8,613,600 | -32,000 | 0.41% | 4,220,664 |
| 2020-02-06 | 2020-02-04 | 0.510 | 8,645,600 | -40,000 | 0.41% | 4,409,256 |
| 2020-02-05 | 2020-02-03 | 0.480 | 8,685,600 | +136,000 | 0.41% | 4,169,088 |
| 2020-02-04 | 2020-01-31 | 0.490 | 8,549,600 | +8,000 | 0.40% | 4,189,304 |
| 2020-02-03 | 2020-01-30 | 0.480 | 8,541,600 | +584,000 | 0.40% | 4,099,968 |
| 2020-01-31 | 2020-01-29 | 0.510 | 7,957,600 | +136,000 | 0.38% | 4,058,376 |
| 2020-01-30 | 2020-01-24 | 0.550 | 7,821,600 | +160,000 | 0.37% | 4,301,880 |
| 2020-01-23 | 2020-01-21 | 0.550 | 7,661,600 | +8,000 | 0.36% | 4,213,880 |
| 2020-01-22 | 2020-01-20 | 0.570 | 7,653,600 | +152,000 | 0.36% | 4,362,552 |
| 2020-01-21 | 2020-01-17 | 0.600 | 7,501,600 | +16,000 | 0.35% | 4,500,960 |
| 2020-01-20 | 2020-01-16 | 0.610 | 7,485,600 | +16,000 | 0.35% | 4,566,216 |
| 2020-01-17 | 2020-01-15 | 0.600 | 7,469,600 | -96,000 | 0.35% | 4,481,760 |
| 2020-01-16 | 2020-01-14 | 0.620 | 7,565,600 | +128,000 | 0.36% | 4,690,672 |
| 2020-01-15 | 2020-01-13 | 0.610 | 7,437,600 | -144,000 | 0.35% | 4,536,936 |
| 2020-01-14 | 2020-01-10 | 0.610 | 7,581,600 | +16,000 | 0.36% | 4,624,776 |
| 2020-01-13 | 2020-01-09 | 0.620 | 7,565,600 | +80,000 | 0.36% | 4,690,672 |
| 2020-01-10 | 2020-01-08 | 0.610 | 7,485,600 | -80,000 | 0.35% | 4,566,216 |
| 2020-01-09 | 2020-01-07 | 0.630 | 7,565,600 | -8,000 | 0.36% | 4,766,328 |
| 2020-01-08 | 2020-01-06 | 0.600 | 7,573,600 | +288,000 | 0.36% | 4,544,160 |
| 2020-01-07 | 2020-01-03 | 0.610 | 7,285,600 | -192,000 | 0.34% | 4,444,216 |
| 2020-01-06 | 2020-01-02 | 0.630 | 7,477,600 | -32,000 | 0.35% | 4,710,888 |
| 2020-01-03 | 2019-12-31 | 0.610 | 7,509,600 | -344,000 | 0.36% | 4,580,856 |
| 2020-01-02 | 2019-12-27 | 0.640 | 7,853,600 | +80,000 | 0.37% | 5,026,304 |
| 2019-12-30 | 2019-12-24 | 0.610 | 7,773,600 | -488,000 | 0.37% | 4,741,896 |
| 2019-12-27 | 2019-12-20 | 0.600 | 8,261,600 | -152,000 | 0.39% | 4,956,960 |
| 2019-12-23 | 2019-12-19 | 0.630 | 8,413,600 | -152,000 | 0.40% | 5,300,568 |
| 2019-12-20 | 2019-12-18 | 0.590 | 8,565,600 | -296,000 | 0.41% | 5,053,704 |
| 2019-12-18 | 2019-12-16 | 0.550 | 8,861,600 | +312,000 | 0.42% | 4,873,880 |
| 2019-12-17 | 2019-12-13 | 0.500 | 8,549,600 | +8,000 | 0.40% | 4,274,800 |
| 2019-12-16 | 2019-12-12 | 0.500 | 8,541,600 | +48,000 | 0.40% | 4,270,800 |
| 2019-12-13 | 2019-12-11 | 0.475 | 8,493,600 | +312,000 | 0.40% | 4,034,460 |
| 2019-12-12 | 2019-12-10 | 0.485 | 8,181,600 | -8,000 | 0.39% | 3,968,076 |
| 2019-12-11 | 2019-12-09 | 0.490 | 8,189,600 | +16,000 | 0.39% | 4,012,904 |
| 2019-12-09 | 2019-12-05 | 0.475 | 8,173,600 | +72,000 | 0.39% | 3,882,460 |
| 2019-12-05 | 2019-12-03 | 0.480 | 8,101,600 | +8,000 | 0.38% | 3,888,768 |
| 2019-12-04 | 2019-12-02 | 0.475 | 8,093,600 | +16,000 | 0.38% | 3,844,460 |
| 2019-12-03 | 2019-11-29 | 0.490 | 8,077,600 | +80,000 | 0.38% | 3,958,024 |
| 2019-12-02 | 2019-11-28 | 0.495 | 7,997,600 | -8,000 | 0.38% | 3,958,812 |
| 2019-11-29 | 2019-11-27 | 0.495 | 8,005,600 | -120,000 | 0.38% | 3,962,772 |
| 2019-11-28 | 2019-11-26 | 0.490 | 8,125,600 | +88,000 | 0.38% | 3,981,544 |
| 2019-11-26 | 2019-11-22 | 0.530 | 8,037,600 | +8,000 | 0.38% | 4,259,928 |
| 2019-11-25 | 2019-11-21 | 0.520 | 8,029,600 | -8,000 | 0.38% | 4,175,392 |
| 2019-11-22 | 2019-11-20 | 0.540 | 8,037,600 | +16,000 | 0.38% | 4,340,304 |
| 2019-11-21 | 2019-11-19 | 0.540 | 8,021,600 | -24,000 | 0.38% | 4,331,664 |
| 2019-11-19 | 2019-11-15 | 0.520 | 8,045,600 | -8,000 | 0.38% | 4,183,712 |
| 2019-11-18 | 2019-11-14 | 0.530 | 8,053,600 | +24,000 | 0.38% | 4,268,408 |
| 2019-11-15 | 2019-11-13 | 0.530 | 8,029,600 | +232,000 | 0.38% | 4,255,688 |
| 2019-11-14 | 2019-11-12 | 0.530 | 7,797,600 | -152,000 | 0.37% | 4,132,728 |
| 2019-11-13 | 2019-11-11 | 0.520 | 7,949,600 | +16,000 | 0.38% | 4,133,792 |
| 2019-11-12 | 2019-11-08 | 0.550 | 7,933,600 | -504,000 | 0.38% | 4,363,480 |
| 2019-11-11 | 2019-11-07 | 0.570 | 8,437,600 | +56,000 | 0.40% | 4,809,432 |
| 2019-11-08 | 2019-11-06 | 0.570 | 8,381,600 | +72,000 | 0.40% | 4,777,512 |
| 2019-11-07 | 2019-11-05 | 0.570 | 8,309,600 | -56,000 | 0.39% | 4,736,472 |
| 2019-11-06 | 2019-11-04 | 0.570 | 8,365,600 | -80,000 | 0.40% | 4,768,392 |
| 2019-11-05 | 2019-11-01 | 0.560 | 8,445,600 | -56,000 | 0.40% | 4,729,536 |
| 2019-11-04 | 2019-10-31 | 0.560 | 8,501,600 | +40,000 | 0.40% | 4,760,896 |
| 2019-11-01 | 2019-10-30 | 0.540 | 8,461,600 | -48,000 | 0.40% | 4,569,264 |
| 2019-10-31 | 2019-10-29 | 0.560 | 8,509,600 | -8,000 | 0.40% | 4,765,376 |
| 2019-10-29 | 2019-10-25 | 0.560 | 8,517,600 | -272,000 | 0.40% | 4,769,856 |
| 2019-10-28 | 2019-10-24 | 0.540 | 8,789,600 | -8,000 | 0.42% | 4,746,384 |
| 2019-10-25 | 2019-10-23 | 0.520 | 8,797,600 | +80,000 | 0.42% | 4,574,752 |
| 2019-10-24 | 2019-10-22 | 0.540 | 8,717,600 | +48,000 | 0.41% | 4,707,504 |
| 2019-10-23 | 2019-10-21 | 0.530 | 8,669,600 | +104,000 | 0.41% | 4,594,888 |
| 2019-10-22 | 2019-10-18 | 0.530 | 8,565,600 | +8,000 | 0.41% | 4,539,768 |
| 2019-10-21 | 2019-10-17 | 0.530 | 8,557,600 | +104,000 | 0.40% | 4,535,528 |
| 2019-10-18 | 2019-10-16 | 0.540 | 8,453,600 | +48,000 | 0.40% | 4,564,944 |
| 2019-10-17 | 2019-10-15 | 0.560 | 8,405,600 | -8,000 | 0.40% | 4,707,136 |
| 2019-10-16 | 2019-10-14 | 0.550 | 8,413,600 | +48,000 | 0.40% | 4,627,480 |
| 2019-10-15 | 2019-10-11 | 0.560 | 8,365,600 | +200,000 | 0.40% | 4,684,736 |
| 2019-10-14 | 2019-10-10 | 0.560 | 8,165,600 | -200,000 | 0.39% | 4,572,736 |
| 2019-10-11 | 2019-10-09 | 0.520 | 8,365,600 | -88,000 | 0.40% | 4,350,112 |
| 2019-10-10 | 2019-10-08 | 0.520 | 8,453,600 | +48,000 | 0.40% | 4,395,872 |
| 2019-10-09 | 2019-10-04 | 0.520 | 8,405,600 | -32,000 | 0.40% | 4,370,912 |
| 2019-10-08 | 2019-10-03 | 0.530 | 8,437,600 | -96,000 | 0.40% | 4,471,928 |
| 2019-10-04 | 2019-10-02 | 0.540 | 8,533,600 | +72,000 | 0.40% | 4,608,144 |
| 2019-10-03 | 2019-09-30 | 0.540 | 8,461,600 | -24,000 | 0.40% | 4,569,264 |
| 2019-10-02 | 2019-09-27 | 0.550 | 8,485,600 | -160,000 | 0.40% | 4,667,080 |
| 2019-09-30 | 2019-09-26 | 0.530 | 8,645,600 | +152,000 | 0.41% | 4,582,168 |
| 2019-09-27 | 2019-09-25 | 0.560 | 8,493,600 | -24,000 | 0.40% | 4,756,416 |
| 2019-09-26 | 2019-09-24 | 0.600 | 8,517,600 | +88,000 | 0.40% | 5,110,560 |
| 2019-09-25 | 2019-09-23 | 0.590 | 8,429,600 | -304,000 | 0.40% | 4,973,464 |
| 2019-09-24 | 2019-09-20 | 0.630 | 8,733,600 | -432,000 | 0.41% | 5,502,168 |
| 2019-09-23 | 2019-09-19 | 0.650 | 9,165,600 | -16,000 | 0.43% | 5,957,640 |
| 2019-09-20 | 2019-09-18 | 0.540 | 9,181,600 | -248,000 | 0.43% | 4,958,064 |
| 2019-09-18 | 2019-09-16 | 0.485 | 9,429,600 | +8,000 | 0.45% | 4,573,356 |
| 2019-09-17 | 2019-09-13 | 0.495 | 9,421,600 | -48,000 | 0.45% | 4,663,692 |
| 2019-09-13 | 2019-09-11 | 0.485 | 9,469,600 | -136,000 | 0.45% | 4,592,756 |
| 2019-09-12 | 2019-09-10 | 0.470 | 9,605,600 | -48,000 | 0.45% | 4,514,632 |
| 2019-09-11 | 2019-09-09 | 0.475 | 9,653,600 | -112,000 | 0.46% | 4,585,460 |
| 2019-09-10 | 2019-09-06 | 0.485 | 9,765,600 | +8,000 | 0.46% | 4,736,316 |
| 2019-09-09 | 2019-09-05 | 0.475 | 9,757,600 | +8,000 | 0.46% | 4,634,860 |
| 2019-09-05 | 2019-09-03 | 0.455 | 9,749,600 | -8,000 | 0.46% | 4,436,068 |
| 2019-09-04 | 2019-09-02 | 0.460 | 9,757,600 | -112,000 | 0.46% | 4,488,496 |
| 2019-09-03 | 2019-08-30 | 0.455 | 9,869,600 | +16,000 | 0.47% | 4,490,668 |
| 2019-09-02 | 2019-08-29 | 0.480 | 9,853,600 | -16,000 | 0.47% | 4,729,728 |
| 2019-08-29 | 2019-08-27 | 0.455 | 9,869,600 | -24,000 | 0.47% | 4,490,668 |
| 2019-08-28 | 2019-08-26 | 0.455 | 9,893,600 | -152,000 | 0.47% | 4,501,588 |
| 2019-08-27 | 2019-08-23 | 0.460 | 10,045,600 | -344,000 | 0.48% | 4,620,976 |
| 2019-08-26 | 2019-08-22 | 0.470 | 10,389,600 | -88,000 | 0.49% | 4,883,112 |
| 2019-08-22 | 2019-08-20 | 0.475 | 10,477,600 | +16,000 | 0.50% | 4,976,860 |
| 2019-08-21 | 2019-08-19 | 0.475 | 10,461,600 | -40,000 | 0.49% | 4,969,260 |
| 2019-08-20 | 2019-08-16 | 0.470 | 10,501,600 | -40,000 | 0.50% | 4,935,752 |
| 2019-08-19 | 2019-08-15 | 0.455 | 10,541,600 | +16,000 | 0.50% | 4,796,428 |
| 2019-08-16 | 2019-08-14 | 0.470 | 10,525,600 | +344,000 | 0.50% | 4,947,032 |
| 2019-08-15 | 2019-08-13 | 0.460 | 10,181,600 | -416,000 | 0.48% | 4,683,536 |
| 2019-08-14 | 2019-08-12 | 0.500 | 10,597,600 | +32,000 | 0.50% | 5,298,800 |
| 2019-08-13 | 2019-08-09 | 0.490 | 10,565,600 | +104,000 | 0.50% | 5,177,144 |
| 2019-08-12 | 2019-08-08 | 0.500 | 10,461,600 | +40,000 | 0.49% | 5,230,800 |
| 2019-08-08 | 2019-08-06 | 0.475 | 10,421,600 | -272,000 | 0.49% | 4,950,260 |
| 2019-08-07 | 2019-08-05 | 0.475 | 10,693,600 | -112,000 | 0.51% | 5,079,460 |
| 2019-08-06 | 2019-08-02 | 0.490 | 10,805,600 | +312,000 | 0.51% | 5,294,744 |
| 2019-08-05 | 2019-08-01 | 0.520 | 10,493,600 | +16,000 | 0.50% | 5,456,672 |
| 2019-08-02 | 2019-07-31 | 0.540 | 10,477,600 | +56,000 | 0.50% | 5,657,904 |
| 2019-08-01 | 2019-07-30 | 0.530 | 10,421,600 | +376,000 | 0.49% | 5,523,448 |
| 2019-07-31 | 2019-07-29 | 0.540 | 10,045,600 | +224,000 | 0.48% | 5,424,624 |
| 2019-07-30 | 2019-07-26 | 0.560 | 9,821,600 | +80,000 | 0.46% | 5,500,096 |
| 2019-07-29 | 2019-07-25 | 0.570 | 9,741,600 | +112,000 | 0.46% | 5,552,712 |
| 2019-07-26 | 2019-07-24 | 0.560 | 9,629,600 | +56,000 | 0.46% | 5,392,576 |
| 2019-07-25 | 2019-07-23 | 0.560 | 9,573,600 | +240,000 | 0.45% | 5,361,216 |
| 2019-07-24 | 2019-07-22 | 0.560 | 9,333,600 | +104,000 | 0.44% | 5,226,816 |
| 2019-07-23 | 2019-07-19 | 0.560 | 9,229,600 | +16,000 | 0.44% | 5,168,576 |
| 2019-07-22 | 2019-07-18 | 0.550 | 9,213,600 | +48,000 | 0.44% | 5,067,480 |
| 2019-07-19 | 2019-07-17 | 0.570 | 9,165,600 | +536,000 | 0.43% | 5,224,392 |
| 2019-07-18 | 2019-07-16 | 0.600 | 8,629,600 | +56,000 | 0.41% | 5,177,760 |
| 2019-07-17 | 2019-07-15 | 0.600 | 8,573,600 | +72,000 | 0.41% | 5,144,160 |
| 2019-07-16 | 2019-07-12 | 0.620 | 8,501,600 | -232,000 | 0.40% | 5,270,992 |
| 2019-07-15 | 2019-07-11 | 0.540 | 8,733,600 | +64,000 | 0.41% | 4,716,144 |
| 2019-07-12 | 2019-07-10 | 0.550 | 8,669,600 | +128,000 | 0.41% | 4,768,280 |
| 2019-07-11 | 2019-07-09 | 0.570 | 8,541,600 | +40,000 | 0.40% | 4,868,712 |
| 2019-07-10 | 2019-07-08 | 0.590 | 8,501,600 | -88,000 | 0.40% | 5,015,944 |
| 2019-07-08 | 2019-07-04 | 0.600 | 8,589,600 | -40,000 | 0.41% | 5,153,760 |
| 2019-07-05 | 2019-07-03 | 0.600 | 8,629,600 | +176,000 | 0.41% | 5,177,760 |
| 2019-07-04 | 2019-07-02 | 0.610 | 8,453,600 | -400,000 | 0.40% | 5,156,696 |
| 2019-07-03 | 2019-06-28 | 0.590 | 8,853,600 | +104,000 | 0.42% | 5,223,624 |
| 2019-07-02 | 2019-06-27 | 0.610 | 8,749,600 | -96,000 | 0.41% | 5,337,256 |
| 2019-06-28 | 2019-06-26 | 0.620 | 8,845,600 | -40,000 | 0.42% | 5,484,272 |
| 2019-06-27 | 2019-06-25 | 0.620 | 8,885,600 | +8,000 | 0.42% | 5,509,072 |
| 2019-06-26 | 2019-06-24 | 0.630 | 8,877,600 | -216,000 | 0.42% | 5,592,888 |
| 2019-06-25 | 2019-06-21 | 0.630 | 9,093,600 | +80,000 | 0.43% | 5,728,968 |
| 2019-06-24 | 2019-06-20 | 0.630 | 9,013,600 | +56,000 | 0.43% | 5,678,568 |
| 2019-06-21 | 2019-06-19 | 0.620 | 8,957,600 | +64,000 | 0.42% | 5,553,712 |
| 2019-06-20 | 2019-06-18 | 0.570 | 8,893,600 | -16,000 | 0.42% | 5,069,352 |
| 2019-06-19 | 2019-06-17 | 0.570 | 8,909,600 | +16,000 | 0.42% | 5,078,472 |
| 2019-06-18 | 2019-06-14 | 0.570 | 8,893,600 | +376,000 | 0.42% | 5,069,352 |
| 2019-06-17 | 2019-06-13 | 0.580 | 8,517,600 | -48,000 | 0.40% | 4,940,208 |
| 2019-06-14 | 2019-06-12 | 0.590 | 8,565,600 | +8,000 | 0.41% | 5,053,704 |
| 2019-06-13 | 2019-06-11 | 0.610 | 8,557,600 | +112,000 | 0.40% | 5,220,136 |
| 2019-06-12 | 2019-06-10 | 0.610 | 8,445,600 | -104,000 | 0.40% | 5,151,816 |
| 2019-06-11 | 2019-06-06 | 0.570 | 8,549,600 | +40,000 | 0.40% | 4,873,272 |
| 2019-06-10 | 2019-06-05 | 0.590 | 8,509,600 | +32,000 | 0.40% | 5,020,664 |
| 2019-06-06 | 2019-06-04 | 0.610 | 8,477,600 | +32,000 | 0.40% | 5,171,336 |
| 2019-06-04 | 2019-05-31 | 0.610 | 8,445,600 | -184,000 | 0.40% | 5,151,816 |
| 2019-06-03 | 2019-05-30 | 0.630 | 8,629,600 | -168,000 | 0.41% | 5,436,648 |
| 2019-05-31 | 2019-05-29 | 0.620 | 8,797,600 | -224,000 | 0.42% | 5,454,512 |
| 2019-05-30 | 2019-05-28 | 0.620 | 9,021,600 | +96,000 | 0.43% | 5,593,392 |
| 2019-05-28 | 2019-05-24 | 0.620 | 8,925,600 | -64,000 | 0.42% | 5,533,872 |
| 2019-05-27 | 2019-05-23 | 0.630 | 8,989,600 | +160,000 | 0.43% | 5,663,448 |
| 2019-05-24 | 2019-05-22 | 0.660 | 8,829,600 | -192,000 | 0.42% | 5,827,536 |
| 2019-05-23 | 2019-05-21 | 0.620 | 9,021,600 | -352,000 | 0.43% | 5,593,392 |
| 2019-05-22 | 2019-05-20 | 0.600 | 9,373,600 | -192,000 | 0.44% | 5,624,160 |
| 2019-05-21 | 2019-05-17 | 0.680 | 9,565,600 | +224,000 | 0.45% | 6,504,608 |
| 2019-05-20 | 2019-05-16 | 0.710 | 9,341,600 | +272,000 | 0.44% | 6,632,536 |
| 2019-05-17 | 2019-05-15 | 0.700 | 9,069,600 | +152,000 | 0.43% | 6,348,720 |
| 2019-05-16 | 2019-05-14 | 0.700 | 8,917,600 | +96,000 | 0.42% | 6,242,320 |
| 2019-05-15 | 2019-05-10 | 0.750 | 8,821,600 | -24,000 | 0.42% | 6,616,200 |
| 2019-05-14 | 2019-05-09 | 0.700 | 8,845,600 | +53,600 | 0.42% | 6,191,920 |
| 2019-05-10 | 2019-05-08 | 0.710 | 8,792,000 | -200,000 | 0.42% | 6,242,320 |
| 2019-05-09 | 2019-05-07 | 0.750 | 8,992,000 | +136,000 | 0.43% | 6,744,000 |
| 2019-05-08 | 2019-05-06 | 0.730 | 8,856,000 | -160,000 | 0.42% | 6,464,880 |
| 2019-05-07 | 2019-05-03 | 0.780 | 9,016,000 | -56,000 | 0.43% | 7,032,480 |
| 2019-05-06 | 2019-05-02 | 0.750 | 9,072,000 | -72,000 | 0.43% | 6,804,000 |
| 2019-05-03 | 2019-04-30 | 0.760 | 9,144,000 | -96,000 | 0.43% | 6,949,440 |
| 2019-05-02 | 2019-04-29 | 0.780 | 9,240,000 | -1,168,000 | 0.44% | 7,207,200 |
| 2019-04-30 | 2019-04-26 | 0.850 | 10,408,000 | -1,096,000 | 0.49% | 8,846,800 |
| 2019-04-29 | 2019-04-25 | 0.870 | 11,504,000 | +320,000 | 0.55% | 10,008,480 |
| 2019-04-26 | 2019-04-24 | 0.940 | 11,184,000 | +584,000 | 0.53% | 10,512,960 |
| 2019-04-25 | 2019-04-23 | 0.940 | 10,600,000 | +312,000 | 0.50% | 9,964,000 |
| 2019-04-24 | 2019-04-18 | 0.970 | 10,288,000 | +120,000 | 0.49% | 9,979,360 |
| 2019-04-23 | 2019-04-17 | 0.960 | 10,168,000 | -88,000 | 0.48% | 9,761,280 |
| 2019-04-18 | 2019-04-16 | 0.950 | 10,256,000 | +48,000 | 0.49% | 9,743,200 |
| 2019-04-17 | 2019-04-15 | 0.940 | 10,208,000 | -32,000 | 0.48% | 9,595,520 |
| 2019-04-16 | 2019-04-12 | 0.970 | 10,240,000 | -488,000 | 0.49% | 9,932,800 |
| 2019-04-15 | 2019-04-11 | 0.990 | 10,728,000 | +216,000 | 0.51% | 10,620,720 |
| 2019-04-12 | 2019-04-10 | 1.010 | 10,512,000 | +112,000 | 0.50% | 10,617,120 |
| 2019-04-11 | 2019-04-09 | 1.020 | 10,400,000 | -8,000 | 0.49% | 10,608,000 |
| 2019-04-10 | 2019-04-08 | 1.000 | 10,408,000 | -48,000 | 0.49% | 10,408,000 |
| 2019-04-09 | 2019-04-04 | 1.010 | 10,456,000 | +184,000 | 0.50% | 10,560,560 |
| 2019-04-08 | 2019-04-03 | 0.980 | 10,272,000 | -80,000 | 0.49% | 10,066,560 |
| 2019-04-04 | 2019-04-02 | 0.960 | 10,352,000 | -128,000 | 0.49% | 9,937,920 |
| 2019-04-03 | 2019-04-01 | 0.970 | 10,480,000 | -32,000 | 0.50% | 10,165,600 |
| 2019-04-02 | 2019-03-29 | 0.970 | 10,512,000 | +192,000 | 0.50% | 10,196,640 |
| 2019-04-01 | 2019-03-28 | 0.930 | 10,320,000 | +256,000 | 0.49% | 9,597,600 |
| 2019-03-29 | 2019-03-27 | 0.920 | 10,064,000 | +280,000 | 0.48% | 9,258,880 |
| 2019-03-28 | 2019-03-26 | 0.970 | 9,784,000 | -80,000 | 0.47% | 9,490,480 |
| 2019-03-27 | 2019-03-25 | 1.000 | 9,864,000 | +264,000 | 0.47% | 9,864,000 |
| 2019-03-26 | 2019-03-22 | 1.020 | 9,600,000 | -552,000 | 0.46% | 9,792,000 |
| 2019-03-25 | 2019-03-21 | 1.020 | 10,152,000 | -512,000 | 0.49% | 10,355,040 |
| 2019-03-22 | 2019-03-20 | 1.000 | 10,664,000 | +56,000 | 0.51% | 10,664,000 |
| 2019-03-21 | 2019-03-19 | 1.020 | 10,608,000 | -120,000 | 0.51% | 10,820,160 |
| 2019-03-20 | 2019-03-18 | 0.970 | 10,728,000 | +16,000 | 0.51% | 10,406,160 |
| 2019-03-19 | 2019-03-15 | 1.040 | 10,712,000 | -160,000 | 0.51% | 11,140,480 |
| 2019-03-18 | 2019-03-14 | 1.030 | 10,872,000 | -688,000 | 0.52% | 11,198,160 |
| 2019-03-15 | 2019-03-13 | 1.000 | 11,560,000 | +200,000 | 0.55% | 11,560,000 |
| 2019-03-14 | 2019-03-12 | 0.990 | 11,360,000 | +128,000 | 0.54% | 11,246,400 |
| 2019-03-13 | 2019-03-11 | 0.950 | 11,232,000 | +664,000 | 0.54% | 10,670,400 |
| 2019-03-12 | 2019-03-08 | 0.900 | 10,568,000 | +64,000 | 0.51% | 9,511,200 |
| 2019-03-11 | 2019-03-07 | 0.920 | 10,504,000 | -240,000 | 0.50% | 9,663,680 |
| 2019-03-08 | 2019-03-06 | 0.920 | 10,744,000 | +312,000 | 0.51% | 9,884,480 |
| 2019-03-07 | 2019-03-05 | 0.910 | 10,432,000 | -40,000 | 0.50% | 9,493,120 |
| 2019-03-06 | 2019-03-04 | 0.820 | 10,472,000 | +48,000 | 0.50% | 8,587,040 |
| 2019-03-05 | 2019-03-01 | 0.770 | 10,424,000 | -304,000 | 0.50% | 8,026,480 |
| 2019-03-04 | 2019-02-28 | 0.770 | 10,728,000 | +104,000 | 0.51% | 8,260,560 |
| 2019-03-01 | 2019-02-27 | 0.770 | 10,624,000 | +504,000 | 0.51% | 8,180,480 |
| 2019-02-28 | 2019-02-26 | 0.740 | 10,120,000 | -320,000 | 0.48% | 7,488,800 |
| 2019-02-27 | 2019-02-25 | 0.760 | 10,440,000 | +720,000 | 0.50% | 7,934,400 |
| 2019-02-26 | 2019-02-22 | 0.690 | 9,720,000 | +376,000 | 0.47% | 6,706,800 |
| 2019-02-25 | 2019-02-21 | 0.650 | 9,344,000 | +584,000 | 0.45% | 6,073,600 |
| 2019-02-22 | 2019-02-20 | 0.630 | 8,760,000 | +1,208,000 | 0.42% | 5,518,800 |
| 2019-02-21 | 2019-02-19 | 0.630 | 7,552,000 | +992,000 | 0.36% | 4,757,760 |
| 2019-02-20 | 2019-02-18 | 0.640 | 6,560,000 | -328,000 | 0.31% | 4,198,400 |
| 2019-02-19 | 2019-02-15 | 0.590 | 6,888,000 | +160,000 | 0.33% | 4,063,920 |
| 2019-02-18 | 2019-02-14 | 0.580 | 6,728,000 | -120,000 | 0.32% | 3,902,240 |
| 2019-02-15 | 2019-02-13 | 0.590 | 6,848,000 | +88,000 | 0.33% | 4,040,320 |
| 2019-02-14 | 2019-02-12 | 0.540 | 6,760,000 | -24,000 | 0.32% | 3,650,400 |
| 2019-02-12 | 2019-02-08 | 0.510 | 6,784,000 | -8,000 | 0.33% | 3,459,840 |
| 2019-02-11 | 2019-02-04 | 0.520 | 6,792,000 | +24,000 | 0.33% | 3,531,840 |
| 2019-02-01 | 2019-01-30 | 0.500 | 6,768,000 | -48,000 | 0.32% | 3,384,000 |
| 2019-01-31 | 2019-01-29 | 0.480 | 6,816,000 | +80,000 | 0.33% | 3,271,680 |
| 2019-01-30 | 2019-01-28 | 0.500 | 6,736,000 | +56,000 | 0.32% | 3,368,000 |
| 2019-01-29 | 2019-01-25 | 0.495 | 6,680,000 | -344,000 | 0.32% | 3,306,600 |
| 2019-01-28 | 2019-01-24 | 0.480 | 7,024,000 | +72,000 | 0.34% | 3,371,520 |
| 2019-01-23 | 2019-01-21 | 0.480 | 6,952,000 | +80,000 | 0.33% | 3,336,960 |
| 2019-01-22 | 2019-01-18 | 0.490 | 6,872,000 | -8,000 | 0.33% | 3,367,280 |
| 2019-01-21 | 2019-01-17 | 0.480 | 6,880,000 | +8,000 | 0.33% | 3,302,400 |
| 2019-01-18 | 2019-01-16 | 0.485 | 6,872,000 | +24,000 | 0.33% | 3,332,920 |
| 2019-01-17 | 2019-01-15 | 0.500 | 6,848,000 | +64,000 | 0.33% | 3,424,000 |
| 2019-01-11 | 2019-01-09 | 0.490 | 6,784,000 | +56,000 | 0.33% | 3,324,160 |
| 2019-01-10 | 2019-01-08 | 0.500 | 6,728,000 | -24,000 | 0.32% | 3,364,000 |
| 2019-01-09 | 2019-01-07 | 0.495 | 6,752,000 | -40,000 | 0.32% | 3,342,240 |
| 2019-01-07 | 2019-01-03 | 0.480 | 6,792,000 | +40,000 | 0.33% | 3,260,160 |
| 2019-01-04 | 2019-01-02 | 0.490 | 6,752,000 | +16,000 | 0.32% | 3,308,480 |
| 2019-01-03 | 2018-12-31 | 0.500 | 6,736,000 | +8,000 | 0.32% | 3,368,000 |
| 2019-01-02 | 2018-12-27 | 0.500 | 6,728,000 | +16,000 | 0.32% | 3,364,000 |
| 2018-12-21 | 2018-12-19 | 0.510 | 6,712,000 | -16,000 | 0.32% | 3,423,120 |
| 2018-12-20 | 2018-12-18 | 0.530 | 6,728,000 | +8,000 | 0.32% | 3,565,840 |
| 2018-12-19 | 2018-12-17 | 0.560 | 6,720,000 | -40,000 | 0.32% | 3,763,200 |
| 2018-12-18 | 2018-12-14 | 0.570 | 6,760,000 | -8,000 | 0.32% | 3,853,200 |
| 2018-12-17 | 2018-12-13 | 0.560 | 6,768,000 | -544,000 | 0.32% | 3,790,080 |
| 2018-12-14 | 2018-12-12 | 0.530 | 7,312,000 | +104,000 | 0.35% | 3,875,360 |
| 2018-12-13 | 2018-12-11 | 0.510 | 7,208,000 | +16,000 | 0.35% | 3,676,080 |
| 2018-12-07 | 2018-12-05 | 0.550 | 7,192,000 | -96,000 | 0.34% | 3,955,600 |
| 2018-12-05 | 2018-12-03 | 0.500 | 7,288,000 | +16,000 | 0.35% | 3,644,000 |
| 2018-12-04 | 2018-11-30 | 0.530 | 7,272,000 | -8,000 | 0.35% | 3,854,160 |
| 2018-12-03 | 2018-11-29 | 0.500 | 7,280,000 | +216,000 | 0.35% | 3,640,000 |
| 2018-11-30 | 2018-11-28 | 0.530 | 7,064,000 | +56,000 | 0.34% | 3,743,920 |
| 2018-11-29 | 2018-11-27 | 0.530 | 7,008,000 | +168,000 | 0.34% | 3,714,240 |
| 2018-11-28 | 2018-11-26 | 0.530 | 6,840,000 | +48,000 | 0.33% | 3,625,200 |
| 2018-11-22 | 2018-11-20 | 0.560 | 6,792,000 | -80,000 | 0.33% | 3,803,520 |
| 2018-11-19 | 2018-11-15 | 0.580 | 6,872,000 | -16,000 | 0.33% | 3,985,760 |
| 2018-11-16 | 2018-11-14 | 0.570 | 6,888,000 | +32,000 | 0.33% | 3,926,160 |
| 2018-11-14 | 2018-11-12 | 0.590 | 6,856,000 | -8,000 | 0.33% | 4,045,040 |
| 2018-11-12 | 2018-11-08 | 0.580 | 6,864,000 | -32,000 | 0.33% | 3,981,120 |
| 2018-11-09 | 2018-11-07 | 0.590 | 6,896,000 | -16,000 | 0.33% | 4,068,640 |
| 2018-11-08 | 2018-11-06 | 0.600 | 6,912,000 | +104,000 | 0.33% | 4,147,200 |
| 2018-11-06 | 2018-11-02 | 0.630 | 6,808,000 | +232,000 | 0.33% | 4,289,040 |
| 2018-11-05 | 2018-11-01 | 0.640 | 6,576,000 | +80,000 | 0.32% | 4,208,640 |
| 2018-11-02 | 2018-10-31 | 0.700 | 6,496,000 | -64,000 | 0.31% | 4,547,200 |
| 2018-11-01 | 2018-10-30 | 0.670 | 6,560,000 | +40,000 | 0.31% | 4,395,200 |
| 2018-10-31 | 2018-10-29 | 0.630 | 6,520,000 | -96,000 | 0.31% | 4,107,600 |
| 2018-10-30 | 2018-10-26 | 0.590 | 6,616,000 | -32,000 | 0.32% | 3,903,440 |
| 2018-10-26 | 2018-10-24 | 0.590 | 6,648,000 | -16,000 | 0.32% | 3,922,320 |
| 2018-10-25 | 2018-10-23 | 0.570 | 6,664,000 | +16,000 | 0.32% | 3,798,480 |
| 2018-10-24 | 2018-10-22 | 0.600 | 6,648,000 | +16,000 | 0.32% | 3,988,800 |
| 2018-10-23 | 2018-10-19 | 0.590 | 6,632,000 | +8,000 | 0.32% | 3,912,880 |
| 2018-10-18 | 2018-10-15 | 0.590 | 6,624,000 | +32,000 | 0.32% | 3,908,160 |
| 2018-10-16 | 2018-10-12 | 0.610 | 6,592,000 | +40,000 | 0.32% | 4,021,120 |
| 2018-10-15 | 2018-10-11 | 0.560 | 6,552,000 | -16,000 | 0.31% | 3,669,120 |
| 2018-10-11 | 2018-10-09 | 0.590 | 6,568,000 | +24,000 | 0.31% | 3,875,120 |
| 2018-10-10 | 2018-10-08 | 0.600 | 6,544,000 | +16,000 | 0.31% | 3,926,400 |
| 2018-10-08 | 2018-10-04 | 0.670 | 6,528,000 | -56,000 | 0.31% | 4,373,760 |
| 2018-10-04 | 2018-10-02 | 0.590 | 6,584,000 | -8,000 | 0.32% | 3,884,560 |
| 2018-09-28 | 2018-09-26 | 0.610 | 6,592,000 | +48,000 | 0.32% | 4,021,120 |
| 2018-09-27 | 2018-09-24 | 0.640 | 6,544,000 | +56,000 | 0.31% | 4,188,160 |
| 2018-09-26 | 2018-09-21 | 0.640 | 6,488,000 | +136,000 | 0.31% | 4,152,320 |
| 2018-09-24 | 2018-09-20 | 0.620 | 6,352,000 | +8,000 | 0.30% | 3,938,240 |
| 2018-09-21 | 2018-09-19 | 0.590 | 6,344,000 | +40,000 | 0.30% | 3,742,960 |
| 2018-09-20 | 2018-09-18 | 0.590 | 6,304,000 | -8,000 | 0.30% | 3,719,360 |
| 2018-09-19 | 2018-09-17 | 0.570 | 6,312,000 | +48,000 | 0.30% | 3,597,840 |
| 2018-09-18 | 2018-09-14 | 0.560 | 6,264,000 | -8,000 | 0.30% | 3,507,840 |
| 2018-09-17 | 2018-09-13 | 0.500 | 6,272,000 | +40,000 | 0.30% | 3,136,000 |
| 2018-09-11 | 2018-09-07 | 0.485 | 6,232,000 | +104,000 | 0.30% | 3,022,520 |
| 2018-09-10 | 2018-09-06 | 0.480 | 6,128,000 | +8,000 | 0.29% | 2,941,440 |
| 2018-09-05 | 2018-09-03 | 0.480 | 6,120,000 | +104,000 | 0.29% | 2,937,600 |
| 2018-09-03 | 2018-08-30 | 0.500 | 6,016,000 | +128,000 | 0.29% | 3,008,000 |
| 2018-08-31 | 2018-08-29 | 0.500 | 5,888,000 | +16,000 | 0.28% | 2,944,000 |
| 2018-08-29 | 2018-08-27 | 0.500 | 5,872,000 | +40,000 | 0.28% | 2,936,000 |
| 2018-08-28 | 2018-08-24 | 0.470 | 5,832,000 | -200,000 | 0.28% | 2,741,040 |
| 2018-08-22 | 2018-08-20 | 0.455 | 6,032,000 | +24,000 | 0.29% | 2,744,560 |
| 2018-08-21 | 2018-08-17 | 0.460 | 6,008,000 | +160,000 | 0.29% | 2,763,680 |
| 2018-08-20 | 2018-08-16 | 0.475 | 5,848,000 | +8,000 | 0.28% | 2,777,800 |
| 2018-08-17 | 2018-08-15 | 0.530 | 5,840,000 | -32,000 | 0.28% | 3,095,200 |
| 2018-08-16 | 2018-08-14 | 0.500 | 5,872,000 | +8,000 | 0.28% | 2,936,000 |
| 2018-08-14 | 2018-08-10 | 0.550 | 5,864,000 | -16,000 | 0.28% | 3,225,200 |
| 2018-08-13 | 2018-08-09 | 0.570 | 5,880,000 | +32,000 | 0.28% | 3,351,600 |
| 2018-08-09 | 2018-08-07 | 0.610 | 5,848,000 | +8,000 | 0.28% | 3,567,280 |
| 2018-08-08 | 2018-08-06 | 0.590 | 5,840,000 | +16,000 | 0.28% | 3,445,600 |
| 2018-08-07 | 2018-08-03 | 0.610 | 5,824,000 | +40,000 | 0.28% | 3,552,640 |
| 2018-08-03 | 2018-08-01 | 0.640 | 5,784,000 | +16,000 | 0.28% | 3,701,760 |
| 2018-08-02 | 2018-07-31 | 0.680 | 5,768,000 | -72,000 | 0.28% | 3,922,240 |
| 2018-08-01 | 2018-07-30 | 0.600 | 5,840,000 | +16,000 | 0.28% | 3,504,000 |
| 2018-07-30 | 2018-07-26 | 0.630 | 5,824,000 | -32,000 | 0.28% | 3,669,120 |
| 2018-07-26 | 2018-07-24 | 0.610 | 5,856,000 | +16,000 | 0.28% | 3,572,160 |
| 2018-07-25 | 2018-07-23 | 0.590 | 5,840,000 | -8,000 | 0.28% | 3,445,600 |
| 2018-07-23 | 2018-07-19 | 0.600 | 5,848,000 | +16,000 | 0.28% | 3,508,800 |
| 2018-07-20 | 2018-07-18 | 0.620 | 5,832,000 | -24,000 | 0.28% | 3,615,840 |
| 2018-07-18 | 2018-07-16 | 0.620 | 5,856,000 | +32,000 | 0.28% | 3,630,720 |
| 2018-07-16 | 2018-07-12 | 0.630 | 5,824,000 | +8,000 | 0.28% | 3,669,120 |
| 2018-07-13 | 2018-07-11 | 0.630 | 5,816,000 | +40,000 | 0.28% | 3,664,080 |
| 2018-07-12 | 2018-07-10 | 0.650 | 5,776,000 | -8,000 | 0.28% | 3,754,400 |
| 2018-07-11 | 2018-07-09 | 0.640 | 5,784,000 | -8,000 | 0.28% | 3,701,760 |
| 2018-07-10 | 2018-07-06 | 0.620 | 5,792,000 | +40,000 | 0.28% | 3,591,040 |
| 2018-07-06 | 2018-07-04 | 0.650 | 5,752,000 | -8,000 | 0.28% | 3,738,800 |
| 2018-07-05 | 2018-07-03 | 0.670 | 5,760,000 | +8,000 | 0.28% | 3,859,200 |
| 2018-07-03 | 2018-06-28 | 0.670 | 5,752,000 | -64,000 | 0.28% | 3,853,840 |
| 2018-06-29 | 2018-06-27 | 0.660 | 5,816,000 | +8,000 | 0.28% | 3,838,560 |
| 2018-06-28 | 2018-06-26 | 0.700 | 5,808,000 | -64,000 | 0.28% | 4,065,600 |
| 2018-06-27 | 2018-06-25 | 0.710 | 5,872,000 | -8,000 | 0.28% | 4,169,120 |
| 2018-06-26 | 2018-06-22 | 0.730 | 5,880,000 | -24,000 | 0.28% | 4,292,400 |
| 2018-06-25 | 2018-06-21 | 0.690 | 5,904,000 | -8,000 | 0.28% | 4,073,760 |
| 2018-06-22 | 2018-06-20 | 0.700 | 5,912,000 | +16,000 | 0.28% | 4,138,400 |
| 2018-06-21 | 2018-06-19 | 0.690 | 5,896,000 | -64,000 | 0.28% | 4,068,240 |
| 2018-06-20 | 2018-06-15 | 0.720 | 5,960,000 | +24,000 | 0.29% | 4,291,200 |
| 2018-06-19 | 2018-06-14 | 0.740 | 5,936,000 | +40,000 | 0.28% | 4,392,640 |
| 2018-06-15 | 2018-06-13 | 0.750 | 5,896,000 | +512,000 | 0.28% | 4,422,000 |
| 2018-06-13 | 2018-06-11 | 0.850 | 5,384,000 | +16,000 | 0.26% | 4,579,059 |
| 2018-06-12 | 2018-06-08 | 0.799 | 5,368,000 | +340,145 | 0.26% | 4,290,424 |
| 2018-06-11 | 2018-06-07 | 0.738 | 5,027,855 | -54,651 | 0.25% | 3,709,440 |
| 2018-06-08 | 2018-06-06 | 0.707 | 5,082,506 | -101,494 | 0.25% | 3,593,520 |
| 2018-06-07 | 2018-06-05 | 0.707 | 5,184,000 | +7,807 | 0.25% | 3,665,280 |
| 2018-06-06 | 2018-06-04 | 0.707 | 5,176,193 | +46,844 | 0.25% | 3,659,760 |
| 2018-06-05 | 2018-06-01 | 0.707 | 5,129,349 | +23,421 | 0.25% | 3,626,640 |
| 2018-06-01 | 2018-05-30 | 0.707 | 5,105,928 | -7,807 | 0.25% | 3,610,080 |
| 2018-05-31 | 2018-05-29 | 0.707 | 5,113,735 | -85,879 | 0.25% | 3,615,600 |
| 2018-05-30 | 2018-05-28 | 0.707 | 5,199,614 | -7,808 | 0.26% | 3,676,320 |
| 2018-05-29 | 2018-05-25 | 0.697 | 5,207,422 | -39,036 | 0.26% | 3,628,480 |
| 2018-05-28 | 2018-05-24 | 0.697 | 5,246,458 | -15,614 | 0.26% | 3,655,680 |
| 2018-05-25 | 2018-05-23 | 0.697 | 5,262,072 | +62,458 | 0.26% | 3,666,560 |
| 2018-05-24 | 2018-05-21 | 0.717 | 5,199,614 | +179,566 | 0.26% | 3,729,600 |
| 2018-05-23 | 2018-05-18 | 0.687 | 5,020,048 | +15,614 | 0.25% | 3,446,480 |
| 2018-05-21 | 2018-05-17 | 0.707 | 5,004,434 | -46,843 | 0.25% | 3,538,320 |
| 2018-05-18 | 2018-05-16 | 0.676 | 5,051,277 | +15,614 | 0.25% | 3,416,160 |
| 2018-05-17 | 2018-05-15 | 0.687 | 5,035,663 | -46,843 | 0.25% | 3,457,200 |
| 2018-05-16 | 2018-05-14 | 0.687 | 5,082,506 | -23,422 | 0.25% | 3,489,360 |
| 2018-05-15 | 2018-05-11 | 0.676 | 5,105,928 | +7,808 | 0.25% | 3,453,120 |
| 2018-05-14 | 2018-05-10 | 0.687 | 5,098,120 | -54,651 | 0.25% | 3,500,080 |
| 2018-05-11 | 2018-05-09 | 0.666 | 5,152,771 | -7,807 | 0.25% | 3,432,000 |
| 2018-05-10 | 2018-05-08 | 0.676 | 5,160,578 | +7,807 | 0.25% | 3,490,080 |
| 2018-05-09 | 2018-05-07 | 0.687 | 5,152,771 | -7,807 | 0.25% | 3,537,600 |
| 2018-05-08 | 2018-05-04 | 0.676 | 5,160,578 | +7,807 | 0.25% | 3,490,080 |
| 2018-05-07 | 2018-05-03 | 0.666 | 5,152,771 | +7,807 | 0.25% | 3,432,000 |
| 2018-05-04 | 2018-05-02 | 0.666 | 5,144,964 | +7,807 | 0.25% | 3,426,800 |
| 2018-05-03 | 2018-04-30 | 0.687 | 5,137,157 | -15,614 | 0.25% | 3,526,880 |
| 2018-04-30 | 2018-04-26 | 0.656 | 5,152,771 | -31,229 | 0.25% | 3,379,200 |
| 2018-04-27 | 2018-04-25 | 0.687 | 5,184,000 | -15,614 | 0.25% | 3,559,040 |
| 2018-04-26 | 2018-04-24 | 0.738 | 5,199,614 | +15,614 | 0.26% | 3,836,160 |
| 2018-04-25 | 2018-04-23 | 0.738 | 5,184,000 | -7,807 | 0.25% | 3,824,640 |
| 2018-04-23 | 2018-04-19 | 0.758 | 5,191,807 | +23,421 | 0.25% | 3,936,800 |
| 2018-04-20 | 2018-04-18 | 0.738 | 5,168,386 | +23,422 | 0.25% | 3,813,120 |
| 2018-04-19 | 2018-04-17 | 0.738 | 5,144,964 | -15,614 | 0.25% | 3,795,840 |
| 2018-04-18 | 2018-04-16 | 0.810 | 5,160,578 | -31,229 | 0.25% | 4,177,520 |
| 2018-04-17 | 2018-04-13 | 0.820 | 5,191,807 | +7,807 | 0.25% | 4,256,000 |
| 2018-04-16 | 2018-04-12 | 0.830 | 5,184,000 | +15,614 | 0.25% | 4,302,720 |
| 2018-04-13 | 2018-04-11 | 0.850 | 5,168,386 | +7,808 | 0.25% | 4,395,680 |
| 2018-04-12 | 2018-04-10 | 0.820 | 5,160,578 | -39,036 | 0.25% | 4,230,400 |
| 2018-04-11 | 2018-04-09 | 0.758 | 5,199,614 | -31,229 | 0.26% | 3,942,720 |
| 2018-04-10 | 2018-04-06 | 0.717 | 5,230,843 | +101,494 | 0.26% | 3,752,000 |
| 2018-04-09 | 2018-04-04 | 0.697 | 5,129,349 | -39,037 | 0.25% | 3,574,080 |
| 2018-04-06 | 2018-04-03 | 0.697 | 5,168,386 | +78,073 | 0.25% | 3,601,280 |
| 2018-04-04 | 2018-03-29 | 0.738 | 5,090,313 | -62,458 | 0.25% | 3,755,520 |
| 2018-04-03 | 2018-03-28 | 0.769 | 5,152,771 | -85,880 | 0.25% | 3,960,000 |
| 2018-03-29 | 2018-03-27 | 0.799 | 5,238,651 | -23,421 | 0.26% | 4,187,040 |
| 2018-03-28 | 2018-03-26 | 0.799 | 5,262,072 | +15,614 | 0.26% | 4,205,760 |
| 2018-03-27 | 2018-03-23 | 0.799 | 5,246,458 | -62,458 | 0.26% | 4,193,280 |
| 2018-03-26 | 2018-03-22 | 0.840 | 5,308,916 | -7,807 | 0.26% | 4,460,800 |
| 2018-03-23 | 2018-03-21 | 0.861 | 5,316,723 | +23,422 | 0.26% | 4,576,320 |
| 2018-03-22 | 2018-03-20 | 0.881 | 5,293,301 | +15,614 | 0.26% | 4,664,640 |
| 2018-03-21 | 2018-03-19 | 0.871 | 5,277,687 | -7,807 | 0.26% | 4,596,800 |
| 2018-03-20 | 2018-03-16 | 0.861 | 5,285,494 | +7,807 | 0.26% | 4,549,440 |
| 2018-03-16 | 2018-03-14 | 0.861 | 5,277,687 | +93,687 | 0.26% | 4,542,720 |
| 2018-03-15 | 2018-03-13 | 0.871 | 5,184,000 | +156,145 | 0.25% | 4,515,200 |
| 2018-03-14 | 2018-03-12 | 0.881 | 5,027,855 | +15,614 | 0.25% | 4,430,720 |
| 2018-03-13 | 2018-03-09 | 0.881 | 5,012,241 | +62,458 | 0.25% | 4,416,960 |
| 2018-03-09 | 2018-03-07 | 0.881 | 4,949,783 | -23,422 | 0.24% | 4,361,920 |
| 2018-03-07 | 2018-03-05 | 0.871 | 4,973,205 | +15,615 | 0.24% | 4,331,600 |
| 2018-03-05 | 2018-03-01 | 0.902 | 4,957,590 | -7,808 | 0.24% | 4,470,400 |
| 2018-03-02 | 2018-02-28 | 0.891 | 4,965,398 | -31,229 | 0.24% | 4,426,560 |
| 2018-03-01 | 2018-02-27 | 0.912 | 4,996,627 | +78,073 | 0.25% | 4,556,800 |
| 2018-02-28 | 2018-02-26 | 0.922 | 4,918,554 | +46,843 | 0.24% | 4,536,000 |
| 2018-02-27 | 2018-02-23 | 0.902 | 4,871,711 | +15,615 | 0.24% | 4,392,960 |
| 2018-02-26 | 2018-02-22 | 0.922 | 4,856,096 | -7,808 | 0.24% | 4,478,400 |
| 2018-02-22 | 2018-02-20 | 0.891 | 4,863,904 | +15,615 | 0.24% | 4,336,080 |
| 2018-02-21 | 2018-02-15 | 0.912 | 4,848,289 | +132,723 | 0.24% | 4,421,520 |
| 2018-02-20 | 2018-02-13 | 0.912 | 4,715,566 | -70,265 | 0.23% | 4,300,480 |
| 2018-02-14 | 2018-02-12 | 0.881 | 4,785,831 | +23,421 | 0.24% | 4,217,440 |
| 2018-02-13 | 2018-02-09 | 0.871 | 4,762,410 | -23,421 | 0.23% | 4,148,000 |
| 2018-02-12 | 2018-02-08 | 0.881 | 4,785,831 | +23,421 | 0.24% | 4,217,440 |
| 2018-02-09 | 2018-02-07 | 0.891 | 4,762,410 | +109,302 | 0.23% | 4,245,600 |
| 2018-02-08 | 2018-02-06 | 0.881 | 4,653,108 | -179,567 | 0.23% | 4,100,480 |
| 2018-02-07 | 2018-02-05 | 0.943 | 4,832,675 | -7,807 | 0.24% | 4,555,840 |
| 2018-02-06 | 2018-02-02 | 0.943 | 4,840,482 | -359,132 | 0.24% | 4,563,200 |
| 2018-02-05 | 2018-02-01 | 0.871 | 5,199,614 | +85,879 | 0.26% | 4,528,800 |
| 2018-02-02 | 2018-01-31 | 0.912 | 5,113,735 | -15,614 | 0.25% | 4,663,600 |
| 2018-02-01 | 2018-01-30 | 0.912 | 5,129,349 | -15,615 | 0.25% | 4,677,840 |
| 2018-01-31 | 2018-01-29 | 0.922 | 5,144,964 | +249,831 | 0.25% | 4,744,800 |
| 2018-01-30 | 2018-01-26 | 0.973 | 4,895,133 | -351,325 | 0.24% | 4,765,200 |
| 2018-01-29 | 2018-01-25 | 0.994 | 5,246,458 | -39,036 | 0.26% | 5,214,720 |
| 2018-01-26 | 2018-01-24 | 1.004 | 5,285,494 | +39,036 | 0.26% | 5,307,680 |
| 2018-01-25 | 2018-01-23 | 0.994 | 5,246,458 | -31,229 | 0.26% | 5,214,720 |
| 2018-01-24 | 2018-01-22 | 0.994 | 5,277,687 | +54,651 | 0.26% | 5,245,760 |
| 2018-01-23 | 2018-01-19 | 1.045 | 5,223,036 | -70,265 | 0.26% | 5,459,040 |
| 2018-01-22 | 2018-01-18 | 1.066 | 5,293,301 | -70,265 | 0.26% | 5,640,960 |
| 2018-01-18 | 2018-01-16 | 1.066 | 5,363,566 | -1,038,362 | 0.26% | 5,715,840 |
| 2018-01-17 | 2018-01-15 | 1.076 | 6,401,928 | -85,879 | 0.31% | 6,888,000 |
| 2018-01-16 | 2018-01-12 | 1.076 | 6,487,807 | +101,494 | 0.32% | 6,980,400 |
| 2018-01-15 | 2018-01-11 | 1.076 | 6,386,313 | +101,494 | 0.31% | 6,871,200 |
| 2018-01-12 | 2018-01-10 | 1.107 | 6,284,819 | +46,843 | 0.31% | 6,955,200 |
| 2018-01-11 | 2018-01-09 | 1.127 | 6,237,976 | +187,374 | 0.31% | 7,031,200 |
| 2018-01-10 | 2018-01-08 | 1.117 | 6,050,602 | +171,759 | 0.30% | 6,758,000 |
| 2018-01-09 | 2018-01-05 | 1.168 | 5,878,843 | +7,807 | 0.29% | 6,867,360 |
| 2018-01-08 | 2018-01-04 | 1.148 | 5,871,036 | +359,132 | 0.29% | 6,737,920 |
| 2018-01-05 | 2018-01-03 | 1.107 | 5,511,904 | -265,445 | 0.27% | 6,099,840 |
| 2018-01-04 | 2018-01-02 | 1.117 | 5,777,349 | +39,036 | 0.28% | 6,452,800 |
| 2018-01-03 | 2017-12-29 | 1.137 | 5,738,313 | -93,687 | 0.28% | 6,526,800 |
| 2018-01-02 | 2017-12-28 | 1.096 | 5,832,000 | +23,422 | 0.29% | 6,394,320 |
| 2017-12-29 | 2017-12-27 | 1.117 | 5,808,578 | -327,904 | 0.29% | 6,487,680 |
| 2017-12-27 | 2017-12-21 | 1.076 | 6,136,482 | +15,615 | 0.30% | 6,602,400 |
| 2017-12-22 | 2017-12-20 | 1.076 | 6,120,867 | -78,073 | 0.30% | 6,585,599 |
| 2017-12-20 | 2017-12-18 | 1.107 | 6,198,940 | -7,807 | 0.30% | 6,860,160 |
| 2017-12-18 | 2017-12-14 | 1.086 | 6,206,747 | -7,807 | 0.31% | 6,741,600 |
| 2017-12-15 | 2017-12-13 | 1.066 | 6,214,554 | +195,181 | 0.31% | 6,622,720 |
| 2017-12-14 | 2017-12-12 | 1.066 | 6,019,373 | -7,808 | 0.30% | 6,414,719 |
| 2017-12-13 | 2017-12-11 | 1.096 | 6,027,181 | +23,422 | 0.30% | 6,608,320 |
| 2017-12-11 | 2017-12-07 | 1.045 | 6,003,759 | -31,229 | 0.30% | 6,275,040 |
| 2017-12-08 | 2017-12-06 | 1.066 | 6,034,988 | -39,036 | 0.30% | 6,431,360 |
| 2017-12-07 | 2017-12-05 | 1.117 | 6,074,024 | +54,651 | 0.30% | 6,784,160 |
| 2017-12-06 | 2017-12-04 | 1.127 | 6,019,373 | -54,651 | 0.30% | 6,784,799 |
| 2017-12-05 | 2017-12-01 | 1.096 | 6,074,024 | +31,229 | 0.30% | 6,659,680 |
| 2017-12-04 | 2017-11-30 | 1.086 | 6,042,795 | -54,651 | 0.30% | 6,563,520 |
| 2017-11-30 | 2017-11-28 | 1.096 | 6,097,446 | -23,421 | 0.30% | 6,685,360 |
| 2017-11-29 | 2017-11-27 | 1.117 | 6,120,867 | -249,832 | 0.30% | 6,836,479 |
| 2017-11-28 | 2017-11-24 | 1.158 | 6,370,699 | +7,807 | 0.31% | 7,376,640 |
| 2017-11-27 | 2017-11-23 | 1.158 | 6,362,892 | +46,844 | 0.31% | 7,367,601 |
| 2017-11-24 | 2017-11-22 | 1.178 | 6,316,048 | +93,687 | 0.31% | 7,442,800 |
| 2017-11-23 | 2017-11-21 | 1.178 | 6,222,361 | +210,795 | 0.31% | 7,332,399 |
| 2017-11-22 | 2017-11-20 | 1.158 | 6,011,566 | -140,530 | 0.30% | 6,960,800 |
| 2017-11-21 | 2017-11-17 | 1.178 | 6,152,096 | -382,555 | 0.30% | 7,249,600 |
| 2017-11-20 | 2017-11-16 | 1.168 | 6,534,651 | -242,024 | 0.32% | 7,633,440 |
| 2017-11-17 | 2017-11-15 | 1.127 | 6,776,675 | +359,133 | 0.33% | 7,638,400 |
| 2017-11-16 | 2017-11-14 | 1.158 | 6,417,542 | +124,915 | 0.32% | 7,430,880 |
| 2017-11-15 | 2017-11-13 | 1.178 | 6,292,627 | +117,109 | 0.31% | 7,415,201 |
| 2017-11-14 | 2017-11-10 | 1.281 | 6,175,518 | -62,458 | 0.30% | 7,910,000 |
| 2017-11-13 | 2017-11-09 | 1.301 | 6,237,976 | +54,651 | 0.31% | 8,117,840 |
| 2017-11-10 | 2017-11-08 | 1.260 | 6,183,325 | -179,567 | 0.30% | 7,793,280 |
| 2017-11-09 | 2017-11-07 | 1.281 | 6,362,892 | -195,180 | 0.31% | 8,150,001 |
| 2017-11-08 | 2017-11-06 | 1.281 | 6,558,072 | +796,337 | 0.32% | 8,400,000 |
| 2017-11-07 | 2017-11-03 | 1.178 | 5,761,735 | -109,301 | 0.28% | 6,789,600 |
| 2017-11-06 | 2017-11-02 | 1.199 | 5,871,036 | +296,675 | 0.29% | 7,038,720 |
| 2017-11-03 | 2017-11-01 | 1.209 | 5,574,361 | +132,722 | 0.27% | 6,740,159 |
| 2017-11-02 | 2017-10-31 | 1.168 | 5,441,639 | -23,421 | 0.27% | 6,356,641 |
| 2017-11-01 | 2017-10-30 | 1.086 | 5,465,060 | -398,169 | 0.27% | 5,936,000 |
| 2017-10-31 | 2017-10-27 | 1.014 | 5,863,229 | -93,687 | 0.29% | 5,947,920 |
| 2017-10-30 | 2017-10-26 | 1.014 | 5,956,916 | -7,807 | 0.29% | 6,042,960 |
| 2017-10-27 | 2017-10-25 | 1.014 | 5,964,723 | +15,615 | 0.29% | 6,050,880 |
| 2017-10-26 | 2017-10-24 | 0.994 | 5,949,108 | -39,037 | 0.30% | 5,913,120 |
| 2017-10-25 | 2017-10-23 | 1.004 | 5,988,145 | +7,808 | 0.30% | 6,013,280 |
| 2017-10-23 | 2017-10-19 | 1.014 | 5,980,337 | -171,759 | 0.30% | 6,066,720 |
| 2017-10-20 | 2017-10-18 | 1.055 | 6,152,096 | +54,650 | 0.31% | 6,493,120 |
| 2017-10-19 | 2017-10-17 | 1.066 | 6,097,446 | +15,615 | 0.31% | 6,497,920 |
| 2017-10-18 | 2017-10-16 | 1.076 | 6,081,831 | +23,421 | 0.31% | 6,543,600 |
| 2017-10-17 | 2017-10-13 | 1.076 | 6,058,410 | +163,952 | 0.30% | 6,518,400 |
| 2017-10-16 | 2017-10-12 | 1.096 | 5,894,458 | +85,880 | 0.30% | 6,462,800 |
| 2017-10-13 | 2017-10-11 | 1.066 | 5,808,578 | -15,615 | 0.29% | 6,190,080 |
| 2017-10-12 | 2017-10-10 | 1.086 | 5,824,193 | -54,650 | 0.29% | 6,326,080 |
| 2017-10-11 | 2017-10-09 | 1.107 | 5,878,843 | -788,530 | 0.30% | 6,505,920 |
| 2017-10-10 | 2017-10-06 | 1.014 | 6,667,373 | -929,061 | 0.34% | 6,763,679 |
| 2017-10-09 | 2017-10-04 | 1.025 | 7,596,434 | +226,410 | 0.38% | 7,784,000 |
| 2017-10-06 | 2017-10-03 | 1.045 | 7,370,024 | +39,036 | 0.37% | 7,703,040 |
| 2017-10-04 | 2017-09-29 | 1.086 | 7,330,988 | -31,229 | 0.37% | 7,962,720 |
| 2017-10-03 | 2017-09-28 | 0.932 | 7,362,217 | +39,036 | 0.37% | 6,865,040 |
| 2017-09-29 | 2017-09-27 | 0.943 | 7,323,181 | +23,422 | 0.37% | 6,903,680 |
| 2017-09-28 | 2017-09-26 | 0.953 | 7,299,759 | +46,843 | 0.37% | 6,956,400 |
| 2017-09-27 | 2017-09-25 | 0.932 | 7,252,916 | +117,109 | 0.37% | 6,763,120 |
| 2017-09-26 | 2017-09-22 | 0.984 | 7,135,807 | +39,036 | 0.36% | 7,019,520 |
| 2017-09-25 | 2017-09-21 | 0.973 | 7,096,771 | +7,807 | 0.36% | 6,908,400 |
| 2017-09-21 | 2017-09-19 | 0.994 | 7,088,964 | +179,566 | 0.36% | 7,046,080 |
| 2017-09-20 | 2017-09-18 | 1.014 | 6,909,398 | +23,422 | 0.35% | 7,009,200 |
| 2017-09-19 | 2017-09-15 | 0.994 | 6,885,976 | +7,807 | 0.35% | 6,844,320 |
| 2017-09-18 | 2017-09-14 | 0.994 | 6,878,169 | +62,458 | 0.35% | 6,836,560 |
| 2017-09-15 | 2017-09-13 | 1.014 | 6,815,711 | +7,807 | 0.34% | 6,914,160 |
| 2017-09-13 | 2017-09-11 | 1.004 | 6,807,904 | +39,037 | 0.34% | 6,836,480 |
| 2017-09-12 | 2017-09-08 | 1.014 | 6,768,867 | -374,747 | 0.34% | 6,866,640 |
| 2017-09-11 | 2017-09-07 | 1.035 | 7,143,614 | -491,856 | 0.36% | 7,393,200 |
| 2017-09-08 | 2017-09-06 | 1.035 | 7,635,470 | +62,458 | 0.38% | 7,902,240 |
| 2017-09-07 | 2017-09-05 | 1.035 | 7,573,012 | -101,494 | 0.38% | 7,837,600 |
| 2017-09-06 | 2017-09-04 | 1.045 | 7,674,506 | +15,614 | 0.39% | 8,021,280 |
| 2017-09-04 | 2017-08-31 | 1.035 | 7,658,892 | +148,338 | 0.39% | 7,926,480 |
| 2017-08-30 | 2017-08-28 | 1.066 | 7,510,554 | -39,036 | 0.38% | 8,003,840 |
| 2017-08-29 | 2017-08-25 | 1.096 | 7,549,590 | +7,807 | 0.38% | 8,277,520 |
| 2017-08-25 | 2017-08-22 | 1.137 | 7,541,783 | -15,615 | 0.38% | 8,578,080 |
| 2017-08-24 | 2017-08-21 | 1.127 | 7,557,398 | +7,808 | 0.38% | 8,518,400 |
| 2017-08-22 | 2017-08-18 | 1.158 | 7,549,590 | -304,482 | 0.38% | 8,741,680 |
| 2017-08-21 | 2017-08-17 | 1.158 | 7,854,072 | -811,952 | 0.40% | 9,094,240 |
| 2017-08-18 | 2017-08-16 | 1.158 | 8,666,024 | -585,542 | 0.44% | 10,034,400 |
| 2017-08-16 | 2017-08-14 | 1.086 | 9,251,566 | -390,362 | 0.47% | 10,048,800 |
| 2017-08-14 | 2017-08-10 | 1.086 | 9,641,928 | -78,072 | 0.49% | 10,472,800 |
| 2017-08-11 | 2017-08-09 | 1.045 | 9,720,000 | +187,373 | 0.49% | 10,159,200 |
| 2017-08-10 | 2017-08-08 | 1.117 | 9,532,627 | +195,181 | 0.48% | 10,647,121 |
| 2017-08-09 | 2017-08-07 | 1.148 | 9,337,446 | +23,422 | 0.47% | 10,716,160 |
| 2017-08-07 | 2017-08-03 | 1.168 | 9,314,024 | +31,229 | 0.47% | 10,880,160 |
| 2017-08-04 | 2017-08-02 | 1.168 | 9,282,795 | -93,687 | 0.47% | 10,843,680 |
| 2017-08-02 | 2017-07-31 | 1.199 | 9,376,482 | +39,036 | 0.47% | 11,241,360 |
| 2017-08-01 | 2017-07-28 | 1.209 | 9,337,446 | +398,169 | 0.47% | 11,290,240 |
| 2017-07-31 | 2017-07-27 | 1.209 | 8,939,277 | +70,265 | 0.45% | 10,808,800 |
| 2017-07-28 | 2017-07-26 | 1.219 | 8,869,012 | +124,916 | 0.45% | 10,814,720 |
| 2017-07-27 | 2017-07-25 | 1.230 | 8,744,096 | -23,422 | 0.44% | 10,752,000 |
| 2017-07-26 | 2017-07-24 | 1.219 | 8,767,518 | +31,229 | 0.44% | 10,690,960 |
| 2017-07-25 | 2017-07-21 | 1.240 | 8,736,289 | +23,422 | 0.44% | 10,831,920 |
| 2017-07-24 | 2017-07-20 | 1.260 | 8,712,867 | +39,036 | 0.44% | 10,981,439 |
| 2017-07-21 | 2017-07-19 | 1.230 | 8,673,831 | +210,795 | 0.44% | 10,665,600 |
| 2017-07-20 | 2017-07-18 | 1.250 | 8,463,036 | -39,036 | 0.43% | 10,579,840 |
| 2017-07-19 | 2017-07-17 | 1.291 | 8,502,072 | -70,265 | 0.43% | 10,977,120 |
| 2017-07-18 | 2017-07-14 | 1.291 | 8,572,337 | -163,952 | 0.43% | 11,067,840 |
| 2017-07-17 | 2017-07-13 | 1.291 | 8,736,289 | +62,458 | 0.44% | 11,279,520 |
| 2017-07-14 | 2017-07-12 | 1.363 | 8,673,831 | +70,265 | 0.44% | 11,821,040 |
| 2017-07-13 | 2017-07-11 | 1.291 | 8,603,566 | -179,567 | 0.43% | 11,108,160 |
| 2017-07-12 | 2017-07-10 | 1.312 | 8,783,133 | -2,279,710 | 0.44% | 11,520,001 |
| 2017-07-06 | 2017-07-04 | 1.158 | 11,062,843 | +7,807 | 0.56% | 12,809,680 |
| 2017-07-05 | 2017-07-03 | 1.178 | 11,055,036 | -70,265 | 0.56% | 13,027,200 |
| 2017-07-04 | 2017-06-30 | 1.219 | 11,125,301 | +163,952 | 0.56% | 13,566,000 |
| 2017-07-03 | 2017-06-29 | 1.209 | 10,961,349 | -62,458 | 0.55% | 13,253,760 |
| 2017-06-29 | 2017-06-27 | 1.199 | 11,023,807 | -148,338 | 0.56% | 13,216,320 |
| 2017-06-27 | 2017-06-23 | 1.189 | 11,172,145 | +15,615 | 0.56% | 13,283,769 |
| 2017-06-26 | 2017-06-22 | 1.210 | 11,156,530 | +195,728 | 0.56% | 13,497,926 |
| 2017-06-23 | 2017-06-21 | 1.231 | 10,960,802 | -15,340 | 0.56% | 13,489,761 |
| 2017-06-21 | 2017-06-19 | 1.241 | 10,976,142 | -145,735 | 0.56% | 13,623,120 |
| 2017-06-14 | 2017-06-12 | 1.179 | 11,121,877 | -7,670 | 0.57% | 13,108,000 |
| 2017-06-13 | 2017-06-09 | 1.220 | 11,129,547 | -7,671 | 0.57% | 13,581,360 |
| 2017-06-12 | 2017-06-08 | 1.210 | 11,137,218 | +53,692 | 0.57% | 13,474,561 |
| 2017-06-09 | 2017-06-07 | 1.231 | 11,083,526 | -115,054 | 0.57% | 13,640,800 |
| 2017-06-08 | 2017-06-06 | 1.241 | 11,198,580 | +99,714 | 0.57% | 13,899,201 |
| 2017-06-07 | 2017-06-05 | 1.199 | 11,098,866 | -107,384 | 0.57% | 13,312,400 |
| 2017-06-06 | 2017-06-02 | 1.199 | 11,206,250 | +107,384 | 0.58% | 13,441,200 |
| 2017-06-02 | 2017-05-31 | 1.085 | 11,098,866 | -61,362 | 0.57% | 12,039,040 |
| 2017-06-01 | 2017-05-29 | 1.095 | 11,160,228 | +76,702 | 0.57% | 12,222,000 |
| 2017-05-31 | 2017-05-26 | 1.126 | 11,083,526 | +7,671 | 0.57% | 12,484,800 |
| 2017-05-29 | 2017-05-25 | 1.126 | 11,075,855 | +53,691 | 0.57% | 12,476,160 |
| 2017-05-26 | 2017-05-24 | 1.106 | 11,022,164 | +437,205 | 0.57% | 12,185,760 |
| 2017-05-25 | 2017-05-23 | 1.126 | 10,584,959 | +53,692 | 0.54% | 11,923,200 |
| 2017-05-24 | 2017-05-22 | 1.137 | 10,531,267 | +92,043 | 0.54% | 11,972,560 |
| 2017-05-23 | 2017-05-19 | 1.179 | 10,439,224 | -23,011 | 0.54% | 12,303,440 |
| 2017-05-22 | 2017-05-18 | 1.147 | 10,462,235 | +145,735 | 0.54% | 12,003,200 |
| 2017-05-19 | 2017-05-17 | 1.168 | 10,316,500 | +475,556 | 0.53% | 12,051,200 |
| 2017-05-18 | 2017-05-16 | 1.168 | 9,840,944 | +30,681 | 0.51% | 11,495,681 |
| 2017-05-17 | 2017-05-15 | 1.168 | 9,810,263 | -7,670 | 0.50% | 11,459,841 |
| 2017-05-16 | 2017-05-12 | 1.210 | 9,817,933 | +115,054 | 0.50% | 11,878,400 |
| 2017-05-15 | 2017-05-11 | 1.179 | 9,702,879 | +7,670 | 0.50% | 11,435,600 |
| 2017-05-12 | 2017-05-10 | 1.179 | 9,695,209 | +383,513 | 0.50% | 11,426,560 |
| 2017-05-11 | 2017-05-09 | 1.210 | 9,311,696 | +15,341 | 0.48% | 11,265,920 |
| 2017-05-10 | 2017-05-08 | 1.262 | 9,296,355 | -199,427 | 0.48% | 11,732,160 |
| 2017-05-09 | 2017-05-05 | 1.168 | 9,495,782 | +145,735 | 0.49% | 11,092,480 |
| 2017-05-08 | 2017-05-04 | 1.137 | 9,350,047 | +76,703 | 0.48% | 10,629,680 |
| 2017-05-05 | 2017-05-02 | 1.220 | 9,273,344 | +76,702 | 0.48% | 11,316,240 |
| 2017-04-26 | 2017-04-24 | 1.398 | 9,196,642 | +53,692 | 0.47% | 12,853,280 |
| 2017-04-25 | 2017-04-21 | 1.398 | 9,142,950 | +981,793 | 0.47% | 12,778,240 |
| 2017-04-24 | 2017-04-20 | 1.199 | 8,161,157 | +122,725 | 0.42% | 9,788,800 |
| 2017-04-21 | 2017-04-19 | 1.179 | 8,038,432 | +905,090 | 0.41% | 9,473,919 |
| 2017-04-20 | 2017-04-18 | 1.189 | 7,133,342 | +2,722,943 | 0.37% | 8,481,600 |
| 2017-04-19 | 2017-04-13 | 1.095 | 4,410,399 | +598,280 | 0.23% | 4,829,999 |
| 2017-04-18 | 2017-04-12 | 1.095 | 3,812,119 | -245,449 | 0.20% | 4,174,800 |
| 2017-04-12 | 2017-04-10 | 1.012 | 4,057,568 | -7,670 | 0.21% | 4,105,040 |
| 2017-04-11 | 2017-04-07 | 0.991 | 4,065,238 | +552,259 | 0.21% | 4,028,000 |
| 2017-04-07 | 2017-04-05 | 1.043 | 3,512,979 | -15,341 | 0.18% | 3,664,000 |
| 2017-03-30 | 2017-03-28 | 1.043 | 3,528,320 | -99,713 | 0.18% | 3,680,000 |
| 2017-03-28 | 2017-03-24 | 1.001 | 3,628,033 | +46,022 | 0.19% | 3,632,640 |
| 2017-03-27 | 2017-03-23 | 1.012 | 3,582,011 | +2,009,608 | 0.18% | 3,623,920 |
| 2017-03-24 | 2017-03-22 | 1.022 | 1,572,403 | +53,692 | 0.08% | 1,607,200 |
| 2017-03-23 | 2017-03-21 | 1.064 | 1,518,711 | -291,470 | 0.08% | 1,615,679 |
| 2017-03-22 | 2017-03-20 | 1.001 | 1,810,181 | -15,341 | 0.09% | 1,812,480 |
| 2017-03-21 | 2017-03-17 | 0.991 | 1,825,522 | +322,151 | 0.09% | 1,808,800 |
| 2017-03-20 | 2017-03-16 | 1.053 | 1,503,371 | -99,713 | 0.08% | 1,583,680 |
| 2017-03-17 | 2017-03-15 | 1.074 | 1,603,084 | +38,351 | 0.08% | 1,722,160 |
| 2017-03-16 | 2017-03-14 | 1.012 | 1,564,733 | -23,011 | 0.08% | 1,583,040 |
| 2017-03-15 | 2017-03-13 | 1.001 | 1,587,744 | -69,032 | 0.08% | 1,589,760 |
| 2017-03-14 | 2017-03-10 | 0.960 | 1,656,776 | -552,259 | 0.09% | 1,589,760 |
| 2017-03-10 | 2017-03-08 | 0.907 | 2,209,035 | -7,670 | 0.11% | 2,004,480 |
| 2017-03-09 | 2017-03-07 | 0.907 | 2,216,705 | -168,746 | 0.11% | 2,011,440 |
| 2017-03-08 | 2017-03-06 | 0.907 | 2,385,451 | -7,670 | 0.12% | 2,164,560 |
| 2017-03-07 | 2017-03-03 | 0.897 | 2,393,121 | -230,108 | 0.12% | 2,146,560 |
| 2017-03-06 | 2017-03-02 | 0.907 | 2,623,229 | +30,681 | 0.13% | 2,380,320 |
| 2017-03-03 | 2017-03-01 | 0.897 | 2,592,548 | +61,362 | 0.13% | 2,325,440 |
| 2017-03-01 | 2017-02-27 | 0.834 | 2,531,186 | +23,011 | 0.13% | 2,112,000 |
| 2017-02-28 | 2017-02-24 | 0.834 | 2,508,175 | +222,438 | 0.13% | 2,092,800 |
| 2017-02-27 | 2017-02-23 | 0.855 | 2,285,737 | -107,384 | 0.12% | 1,954,880 |
| 2017-02-24 | 2017-02-22 | 0.855 | 2,393,121 | -30,681 | 0.12% | 2,046,720 |
| 2017-02-23 | 2017-02-21 | 0.814 | 2,423,802 | +130,394 | 0.12% | 1,971,840 |
| 2017-02-22 | 2017-02-20 | 0.834 | 2,293,408 | -115,054 | 0.12% | 1,913,600 |
| 2017-02-21 | 2017-02-17 | 0.782 | 2,408,462 | +99,714 | 0.12% | 1,884,000 |
| 2017-02-20 | 2017-02-16 | 0.782 | 2,308,748 | +38,351 | 0.12% | 1,806,000 |
| 2017-02-14 | 2017-02-10 | 0.751 | 2,270,397 | -7,670 | 0.12% | 1,704,960 |
| 2017-02-13 | 2017-02-09 | 0.761 | 2,278,067 | +7,670 | 0.12% | 1,734,480 |
| 2017-02-10 | 2017-02-08 | 0.772 | 2,270,397 | +69,032 | 0.12% | 1,752,320 |
| 2017-02-09 | 2017-02-07 | 0.751 | 2,201,365 | -7,670 | 0.11% | 1,653,120 |
| 2017-02-08 | 2017-02-06 | 0.772 | 2,209,035 | +38,351 | 0.11% | 1,704,960 |
| 2017-02-03 | 2017-02-01 | 0.709 | 2,170,684 | +7,671 | 0.11% | 1,539,520 |
| 2017-02-01 | 2017-01-25 | 0.720 | 2,163,013 | -15,341 | 0.11% | 1,556,640 |
| 2017-01-26 | 2017-01-24 | 0.709 | 2,178,354 | -176,416 | 0.11% | 1,544,960 |
| 2017-01-17 | 2017-01-13 | 0.699 | 2,354,770 | +15,341 | 0.12% | 1,645,520 |
| 2017-01-16 | 2017-01-12 | 0.699 | 2,339,429 | +191,756 | 0.12% | 1,634,800 |
| 2017-01-12 | 2017-01-10 | 0.709 | 2,147,673 | +46,022 | 0.11% | 1,523,200 |
| 2017-01-10 | 2017-01-06 | 0.751 | 2,101,651 | -15,341 | 0.11% | 1,578,240 |
| 2017-01-09 | 2017-01-05 | 0.730 | 2,116,992 | +84,373 | 0.11% | 1,545,600 |
| 2017-01-06 | 2017-01-04 | 0.730 | 2,032,619 | +61,362 | 0.10% | 1,484,000 |
| 2017-01-03 | 2016-12-29 | 0.741 | 1,971,257 | +84,373 | 0.10% | 1,459,760 |
| 2016-12-30 | 2016-12-28 | 0.751 | 1,886,884 | +23,011 | 0.10% | 1,416,960 |
| 2016-12-28 | 2016-12-22 | 0.751 | 1,863,873 | +46,021 | 0.10% | 1,399,680 |
| 2016-12-22 | 2016-12-20 | 0.751 | 1,817,852 | -567,599 | 0.09% | 1,365,120 |
| 2016-12-21 | 2016-12-19 | 0.751 | 2,385,451 | -7,670 | 0.12% | 1,791,360 |
| 2016-12-19 | 2016-12-15 | 0.751 | 2,393,121 | -30,681 | 0.12% | 1,797,120 |
| 2016-12-14 | 2016-12-12 | 0.751 | 2,423,802 | +398,853 | 0.12% | 1,820,160 |
| 2016-12-12 | 2016-12-08 | 0.824 | 2,024,949 | -452,545 | 0.10% | 1,668,480 |
| 2016-12-08 | 2016-12-06 | 0.761 | 2,477,494 | -153,405 | 0.13% | 1,886,320 |
| 2016-12-02 | 2016-11-30 | 0.730 | 2,630,899 | +7,670 | 0.14% | 1,920,800 |
| 2016-12-01 | 2016-11-29 | 0.720 | 2,623,229 | -30,681 | 0.13% | 1,887,840 |
| 2016-11-28 | 2016-11-24 | 0.751 | 2,653,910 | +107,384 | 0.14% | 1,992,960 |
| 2016-11-24 | 2016-11-22 | 0.782 | 2,546,526 | -15,341 | 0.13% | 1,992,000 |
| 2016-11-23 | 2016-11-21 | 0.772 | 2,561,867 | -138,065 | 0.13% | 1,977,280 |
| 2016-11-21 | 2016-11-17 | 0.772 | 2,699,932 | -53,691 | 0.14% | 2,083,840 |
| 2016-11-18 | 2016-11-16 | 0.772 | 2,753,623 | -191,757 | 0.14% | 2,125,280 |
| 2016-11-17 | 2016-11-15 | 0.772 | 2,945,380 | +46,022 | 0.15% | 2,273,280 |
| 2016-11-16 | 2016-11-14 | 0.772 | 2,899,358 | -99,714 | 0.15% | 2,237,760 |
| 2016-11-15 | 2016-11-11 | 0.772 | 2,999,072 | -84,373 | 0.15% | 2,314,720 |
| 2016-11-14 | 2016-11-10 | 0.782 | 3,083,445 | +84,373 | 0.16% | 2,412,000 |
| 2016-11-11 | 2016-11-09 | 0.793 | 2,999,072 | +15,341 | 0.15% | 2,377,280 |
| 2016-11-10 | 2016-11-08 | 0.803 | 2,983,731 | +322,151 | 0.15% | 2,396,240 |
| 2016-11-08 | 2016-11-04 | 0.793 | 2,661,580 | -46,022 | 0.14% | 2,109,760 |
| 2016-11-07 | 2016-11-03 | 0.793 | 2,707,602 | +15,341 | 0.14% | 2,146,240 |
| 2016-11-03 | 2016-11-01 | 0.814 | 2,692,261 | -23,011 | 0.14% | 2,190,240 |
| 2016-11-02 | 2016-10-31 | 0.793 | 2,715,272 | -99,713 | 0.14% | 2,152,320 |
| 2016-11-01 | 2016-10-28 | 0.824 | 2,814,985 | -23,011 | 0.14% | 2,319,440 |
| 2016-10-31 | 2016-10-27 | 0.845 | 2,837,996 | +222,437 | 0.15% | 2,397,600 |
| 2016-10-28 | 2016-10-26 | 0.845 | 2,615,559 | +92,043 | 0.13% | 2,209,680 |
| 2016-10-27 | 2016-10-25 | 0.824 | 2,523,516 | -15,340 | 0.13% | 2,079,280 |
| 2016-10-25 | 2016-10-20 | 0.824 | 2,538,856 | +138,065 | 0.13% | 2,091,920 |
| 2016-10-24 | 2016-10-19 | 0.824 | 2,400,791 | +99,713 | 0.12% | 1,978,160 |
| 2016-10-20 | 2016-10-18 | 0.834 | 2,301,078 | +138,065 | 0.12% | 1,920,000 |
| 2016-10-19 | 2016-10-17 | 0.855 | 2,163,013 | +483,226 | 0.11% | 1,849,920 |
| 2016-10-18 | 2016-10-14 | 0.939 | 1,679,787 | -782,366 | 0.09% | 1,576,800 |
| 2016-10-17 | 2016-10-13 | 0.834 | 2,462,153 | +674,982 | 0.13% | 2,054,400 |
| 2016-10-14 | 2016-10-12 | 0.907 | 1,787,171 | +245,449 | 0.09% | 1,621,680 |
| 2016-10-13 | 2016-10-11 | 0.907 | 1,541,722 | +145,735 | 0.08% | 1,398,960 |
| 2016-10-12 | 2016-10-07 | 0.834 | 1,395,987 | -15,341 | 0.07% | 1,164,800 |
| 2016-10-07 | 2016-10-05 | 0.814 | 1,411,328 | -237,778 | 0.07% | 1,148,160 |
| 2016-10-06 | 2016-10-04 | 0.793 | 1,649,106 | +207,097 | 0.08% | 1,307,200 |
| 2016-10-05 | 2016-10-03 | 0.803 | 1,442,009 | +122,724 | 0.07% | 1,158,080 |
| 2016-10-04 | 2016-09-30 | 0.782 | 1,319,285 | +84,373 | 0.07% | 1,032,000 |
| 2016-10-03 | 2016-09-29 | 0.793 | 1,234,912 | +207,097 | 0.06% | 978,880 |
| 2016-09-30 | 2016-09-28 | 0.772 | 1,027,815 | +214,767 | 0.05% | 793,280 |
| 2016-09-29 | 2016-09-27 | 0.709 | 813,048 | +153,406 | 0.04% | 576,640 |
| 2016-09-28 | 2016-09-26 | 0.668 | 659,642 | +15,340 | 0.03% | 440,320 |
| 2016-09-27 | 2016-09-23 | 0.688 | 644,302 | +38,351 | 0.03% | 443,520 |
| 2016-09-26 | 2016-09-22 | 0.668 | 605,951 | -76,702 | 0.03% | 404,480 |
| 2016-09-19 | 2016-09-14 | 0.657 | 682,653 | +84,373 | 0.04% | 448,560 |
| 2016-09-15 | 2016-09-13 | 0.636 | 598,280 | +15,340 | 0.03% | 380,640 |
| 2016-09-14 | 2016-09-12 | 0.636 | 582,940 | -15,340 | 0.03% | 370,880 |
| 2016-09-13 | 2016-09-09 | 0.657 | 598,280 | +76,702 | 0.03% | 393,120 |
| 2016-09-12 | 2016-09-08 | 0.647 | 521,578 | +30,681 | 0.03% | 337,280 |
| 2016-09-08 | 2016-09-06 | 0.668 | 490,897 | +92,043 | 0.03% | 327,680 |
| 2016-09-06 | 2016-09-02 | 0.626 | 398,854 | +23,011 | 0.02% | 249,600 |
| 2016-09-02 | 2016-08-31 | 0.636 | 375,843 | +7,671 | 0.02% | 239,120 |
| 2016-09-01 | 2016-08-30 | 0.647 | 368,172 | -7,671 | 0.02% | 238,080 |
| 2016-08-31 | 2016-08-29 | 0.647 | 375,843 | +7,671 | 0.02% | 243,040 |
| 2016-08-25 | 2016-08-23 | 0.647 | 368,172 | +15,340 | 0.02% | 238,080 |
| 2016-08-23 | 2016-08-19 | 0.657 | 352,832 | +7,670 | 0.02% | 231,840 |
| 2016-08-19 | 2016-08-17 | 0.709 | 345,162 | +61,362 | 0.02% | 244,800 |
| 2016-08-18 | 2016-08-16 | 0.709 | 283,800 | +46,022 | 0.01% | 201,280 |
| 2016-08-17 | 2016-08-15 | 0.709 | 237,778 | +84,373 | 0.01% | 168,640 |
| 2016-08-12 | 2016-08-10 | 0.678 | 153,405 | -23,011 | 0.01% | 104,000 |
| 2016-08-10 | 2016-08-08 | 0.668 | 176,416 | +61,362 | 0.01% | 117,760 |
| 2016-07-08 | 2016-07-06 | 0.668 | 115,054 | -122,724 | 0.01% | 76,800 |
| 2016-07-06 | 2016-07-04 | 0.699 | 237,778 | -53,692 | 0.01% | 166,160 |
| 2016-07-05 | 2016-06-30 | 0.699 | 291,470 | +176,416 | 0.01% | 203,680 |
| 2016-06-27 | 2016-06-23 | 0.699 | 115,054 | +15,341 | 0.01% | 80,400 |
| 2016-06-24 | 2016-06-22 | 0.709 | 99,713 | +15,340 | 0.01% | 70,720 |
| 2016-06-23 | 2016-06-21 | 0.709 | 84,373 | -30,681 | 0.00% | 59,840 |
| 2016-06-22 | 2016-06-20 | 0.699 | 115,054 | +30,681 | 0.01% | 80,400 |
| 2016-06-10 | 2016-06-07 | 0.845 | 84,373 | +7,670 | 0.01% | 71,280 |
| 2016-06-08 | 2016-06-06 | 0.772 | 76,703 | -7,670 | 0.00% | 59,200 |
| 2016-06-07 | 2016-06-03 | 0.720 | 84,373 | -23,011 | 0.01% | 60,720 |
| 2016-06-06 | 2016-06-02 | 0.782 | 107,384 | +30,681 | 0.01% | 84,000 |
| 2016-05-26 | 2016-05-24 | 0.803 | 76,703 | -7,670 | 0.00% | 61,600 |
| 2016-05-20 | 2016-05-18 | 0.793 | 84,373 | -30,681 | 0.01% | 66,880 |
| 2016-05-19 | 2016-05-17 | 0.803 | 115,054 | -61,362 | 0.01% | 92,400 |
| 2016-05-17 | 2016-05-13 | 0.834 | 176,416 | +46,022 | 0.01% | 147,200 |
| 2016-05-16 | 2016-05-12 | 0.876 | 130,394 | +46,021 | 0.01% | 114,240 |
| 2016-05-13 | 2016-05-11 | 0.855 | 84,373 | +7,670 | 0.01% | 72,160 |
| 2016-05-11 | 2016-05-09 | 0.803 | 76,703 | -76,702 | 0.00% | 61,600 |
| 2016-05-10 | 2016-05-06 | 0.803 | 153,405 | +76,702 | 0.01% | 123,200 |
| 2016-04-25 | 2016-04-21 | 0.814 | 76,703 | -92,043 | 0.00% | 62,400 |
| 2016-04-13 | 2016-04-11 | 0.803 | 168,746 | -7,670 | 0.01% | 135,520 |
| 2016-04-07 | 2016-04-05 | 0.803 | 176,416 | +92,043 | 0.01% | 141,680 |
| 2016-03-29 | 2016-03-23 | 0.834 | 84,373 | -115,054 | 0.01% | 70,400 |
| 2016-03-24 | 2016-03-22 | 0.866 | 199,427 | +122,724 | 0.01% | 172,640 |
| 2016-03-23 | 2016-03-21 | 0.782 | 76,703 | +38,352 | 0.00% | 60,000 |
| 2016-03-02 | 2016-02-29 | 0.772 | 38,351 | -7,671 | 0.00% | 29,600 |
| 2016-03-01 | 2016-02-26 | 0.730 | 46,022 | +15,341 | 0.00% | 33,600 |
| 2016-02-29 | 2016-02-25 | 0.907 | 30,681 | -15,341 | 0.00% | 27,840 |
| 2016-02-26 | 2016-02-24 | 0.960 | 46,022 | +15,341 | 0.00% | 44,160 |
| 2016-02-12 | 2016-02-05 | 1.053 | 30,681 | +7,670 | 0.00% | 32,320 |
| 2016-01-18 | 2016-01-14 | 1.116 | 23,011 | -7,670 | 0.00% | 25,680 |
| 2016-01-13 | 2016-01-11 | 1.179 | 30,681 | -30,681 | 0.00% | 36,160 |
| 2016-01-12 | 2016-01-08 | 1.189 | 61,362 | -38,351 | 0.00% | 72,960 |
| 2016-01-05 | 2015-12-31 | 1.252 | 99,713 | +7,670 | 0.01% | 124,800 |
| 2015-12-29 | 2015-12-24 | 1.429 | 92,043 | +30,681 | 0.01% | 131,520 |
| 2015-12-22 | 2015-12-18 | 1.199 | 61,362 | +38,351 | 0.01% | 73,600 |
| 2015-10-26 | 2015-10-22 | 1.387 | 23,011 | -7,670 | 0.00% | 31,920 |
| 2015-10-23 | 2015-10-20 | 1.387 | 30,681 | -38,351 | 0.00% | 42,560 |
| 2015-10-20 | 2015-10-16 | 1.387 | 69,032 | -15,341 | 0.01% | 95,760 |
| 2015-10-13 | 2015-10-09 | 1.408 | 84,373 | +61,362 | 0.01% | 118,800 |
| 2015-08-25 | 2015-08-21 | 1.669 | 23,011 | -23,011 | 0.00% | 38,400 |
| 2015-08-19 | 2015-08-17 | 1.919 | 46,022 | -30,681 | 0.00% | 88,321 |
| 2015-08-13 | 2015-08-11 | 1.982 | 76,703 | -30,681 | 0.01% | 152,001 |
| 2015-08-10 | 2015-08-06 | 2.034 | 107,384 | +30,681 | 0.01% | 218,401 |
| 2015-08-07 | 2015-08-05 | 2.149 | 76,703 | -23,010 | 0.01% | 164,801 |
| 2015-08-06 | 2015-08-04 | 1.909 | 99,713 | +76,702 | 0.01% | 190,319 |
| 2015-07-17 | 2015-07-15 | 2.003 | 23,011 | -7,670 | 0.00% | 46,080 |
| 2015-07-14 | 2015-07-10 | 2.159 | 30,681 | -23,011 | 0.00% | 66,240 |
| 2015-07-13 | 2015-07-09 | 1.930 | 53,692 | +30,681 | 0.00% | 103,600 |
| 2015-07-08 | 2015-07-06 | 2.065 | 23,011 | -23,011 | 0.00% | 47,520 |
| 2015-07-07 | 2015-07-03 | 2.211 | 46,022 | +15,341 | 0.00% | 101,761 |
| 2015-07-06 | 2015-07-02 | 2.451 | 30,681 | -7,670 | 0.00% | 75,200 |
| 2015-07-03 | 2015-06-30 | 2.639 | 38,351 | +7,670 | 0.00% | 101,199 |
| 2015-07-02 | 2015-06-29 | 2.712 | 30,681 | -92,043 | 0.00% | 83,200 |
| 2015-06-30 | 2015-06-26 | 2.941 | 122,724 | +61,362 | 0.01% | 360,960 |
| 2015-06-29 | 2015-06-25 | 3.046 | 61,362 | +61,362 | 0.01% | 186,880 |
| 2007-06-26 | 2007-06-22 | 5.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy