History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 551,400 | +0 | 0.03% | 204,018 |
| 2025-10-13 | 2025-10-09 | 0.380 | 551,400 | +0 | 0.03% | 209,532 |
| 2025-10-10 | 2025-10-08 | 0.380 | 551,400 | +40,000 | 0.03% | 209,532 |
| 2025-10-09 | 2025-10-06 | 0.400 | 511,400 | -72,000 | 0.02% | 204,560 |
| 2025-10-08 | 2025-10-03 | 0.380 | 583,400 | +48,000 | 0.03% | 221,692 |
| 2025-10-06 | 2025-10-02 | 0.405 | 535,400 | -104,000 | 0.03% | 216,837 |
| 2025-10-03 | 2025-09-30 | 0.320 | 639,400 | +32,000 | 0.03% | 204,608 |
| 2025-10-02 | 2025-09-29 | 0.320 | 607,400 | -16,000 | 0.03% | 194,368 |
| 2025-09-29 | 2025-09-25 | 0.315 | 623,400 | -8,000 | 0.03% | 196,371 |
| 2025-09-26 | 2025-09-24 | 0.315 | 631,400 | +8,000 | 0.03% | 198,891 |
| 2025-09-25 | 2025-09-23 | 0.330 | 623,400 | +40,000 | 0.03% | 205,722 |
| 2025-09-24 | 2025-09-22 | 0.335 | 583,400 | -32,000 | 0.03% | 195,439 |
| 2025-09-22 | 2025-09-18 | 0.325 | 615,400 | +48,000 | 0.03% | 200,005 |
| 2025-09-17 | 2025-09-15 | 0.320 | 567,400 | +40,000 | 0.03% | 181,568 |
| 2025-09-11 | 2025-09-09 | 0.350 | 527,400 | +104,000 | 0.02% | 184,590 |
| 2025-09-09 | 2025-09-05 | 0.350 | 423,400 | +56,000 | 0.02% | 148,190 |
| 2025-09-05 | 2025-09-03 | 0.355 | 367,400 | +40,000 | 0.02% | 130,427 |
| 2025-09-04 | 2025-09-02 | 0.385 | 327,400 | +8,000 | 0.02% | 126,049 |
| 2025-09-03 | 2025-09-01 | 0.365 | 319,400 | -32,000 | 0.02% | 116,581 |
| 2025-09-02 | 2025-08-29 | 0.375 | 351,400 | +32,000 | 0.02% | 131,775 |
| 2025-08-29 | 2025-08-27 | 0.410 | 319,400 | +40,000 | 0.02% | 130,954 |
| 2025-08-28 | 2025-08-26 | 0.460 | 279,400 | -32,000 | 0.01% | 128,524 |
| 2025-08-27 | 2025-08-25 | 0.455 | 311,400 | -8,000 | 0.01% | 141,687 |
| 2025-08-22 | 2025-08-20 | 0.465 | 319,400 | +24,000 | 0.02% | 148,521 |
| 2025-08-20 | 2025-08-18 | 0.495 | 295,400 | +40,000 | 0.01% | 146,223 |
| 2025-08-18 | 2025-08-14 | 0.530 | 255,400 | -48,000 | 0.01% | 135,362 |
| 2025-08-15 | 2025-08-13 | 0.480 | 303,400 | -192,000 | 0.01% | 145,632 |
| 2025-08-12 | 2025-08-08 | 0.340 | 495,400 | +88,000 | 0.02% | 168,436 |
| 2025-08-06 | 2025-08-04 | 0.315 | 407,400 | -8,000 | 0.02% | 128,331 |
| 2025-08-04 | 2025-07-31 | 0.315 | 415,400 | +40,000 | 0.02% | 130,851 |
| 2025-08-01 | 2025-07-30 | 0.315 | 375,400 | -32,000 | 0.02% | 118,251 |
| 2025-07-28 | 2025-07-24 | 0.300 | 407,400 | +32,000 | 0.02% | 122,220 |
| 2025-07-22 | 2025-07-18 | 0.315 | 375,400 | -136,000 | 0.02% | 118,251 |
| 2025-02-17 | 2025-02-13 | 0.200 | 511,400 | -136,000 | 0.02% | 102,280 |
| 2025-02-14 | 2025-02-12 | 0.182 | 647,400 | +136,000 | 0.03% | 117,827 |
| 2025-01-20 | 2025-01-16 | 0.187 | 511,400 | -224,000 | 0.02% | 95,632 |
| 2025-01-16 | 2025-01-14 | 0.169 | 735,400 | +224,000 | 0.03% | 124,283 |
| 2025-01-15 | 2025-01-13 | 0.188 | 511,400 | -32,000 | 0.02% | 96,143 |
| 2025-01-09 | 2025-01-07 | 0.181 | 543,400 | +32,000 | 0.03% | 98,355 |
| 2024-10-15 | 2024-10-10 | 0.190 | 511,400 | +72,000 | 0.02% | 97,166 |
| 2024-10-10 | 2024-10-08 | 0.246 | 439,400 | +16,000 | 0.02% | 108,092 |
| 2024-10-09 | 2024-10-07 | 0.315 | 423,400 | +56,000 | 0.02% | 133,371 |
| 2024-10-08 | 2024-10-04 | 0.280 | 367,400 | -240,000 | 0.02% | 102,872 |
| 2024-10-04 | 2024-10-02 | 0.239 | 607,400 | -48,000 | 0.03% | 145,169 |
| 2024-09-17 | 2024-09-13 | 0.161 | 655,400 | -264,000 | 0.03% | 105,519 |
| 2024-09-13 | 2024-09-11 | 0.129 | 919,400 | +64,000 | 0.04% | 118,603 |
| 2024-09-03 | 2024-08-30 | 0.145 | 855,400 | +136,000 | 0.04% | 124,033 |
| 2024-08-27 | 2024-08-23 | 0.161 | 719,400 | +72,000 | 0.03% | 115,823 |
| 2024-08-26 | 2024-08-22 | 0.175 | 647,400 | +32,000 | 0.03% | 113,295 |
| 2024-07-11 | 2024-07-09 | 0.212 | 615,400 | -584,000 | 0.03% | 130,465 |
| 2024-07-09 | 2024-07-05 | 0.201 | 1,199,400 | +576,000 | 0.06% | 241,079 |
| 2024-07-08 | 2024-07-04 | 0.208 | 623,400 | +8,000 | 0.03% | 129,667 |
| 2024-06-20 | 2024-06-18 | 0.220 | 615,400 | -112,000 | 0.03% | 135,388 |
| 2024-06-12 | 2024-06-07 | 0.201 | 727,400 | +112,000 | 0.03% | 146,207 |
| 2024-05-21 | 2024-05-17 | 0.190 | 615,400 | +72,000 | 0.03% | 116,926 |
| 2024-01-12 | 2024-01-10 | 0.200 | 543,400 | -128,000 | 0.03% | 108,680 |
| 2024-01-11 | 2024-01-09 | 0.196 | 671,400 | -40,000 | 0.03% | 131,594 |
| 2024-01-08 | 2024-01-04 | 0.189 | 711,400 | +8,000 | 0.03% | 134,455 |
| 2024-01-05 | 2024-01-03 | 0.190 | 703,400 | +16,000 | 0.03% | 133,646 |
| 2023-12-28 | 2023-12-22 | 0.205 | 687,400 | +144,000 | 0.03% | 140,917 |
| 2023-11-01 | 2023-10-30 | 0.215 | 543,400 | -168,000 | 0.03% | 116,831 |
| 2023-10-31 | 2023-10-27 | 0.203 | 711,400 | +168,000 | 0.03% | 144,414 |
| 2023-10-12 | 2023-10-10 | 0.235 | 543,400 | -312,000 | 0.03% | 127,699 |
| 2023-10-10 | 2023-10-06 | 0.215 | 855,400 | +48,000 | 0.04% | 183,911 |
| 2023-10-06 | 2023-10-04 | 0.225 | 807,400 | -208,000 | 0.04% | 181,665 |
| 2023-10-03 | 2023-09-28 | 0.219 | 1,015,400 | +72,000 | 0.05% | 222,373 |
| 2023-09-29 | 2023-09-27 | 0.225 | 943,400 | +416,000 | 0.04% | 212,265 |
| 2023-09-20 | 2023-09-18 | 0.295 | 527,400 | -8,000 | 0.02% | 155,583 |
| 2023-09-15 | 2023-09-13 | 0.295 | 535,400 | -24,000 | 0.03% | 157,943 |
| 2023-09-07 | 2023-09-05 | 0.305 | 559,400 | +104,000 | 0.03% | 170,617 |
| 2023-08-29 | 2023-08-25 | 0.315 | 455,400 | -24,000 | 0.02% | 143,451 |
| 2023-08-28 | 2023-08-24 | 0.315 | 479,400 | +32,000 | 0.02% | 151,011 |
| 2023-08-16 | 2023-08-14 | 0.330 | 447,400 | -272,000 | 0.02% | 147,642 |
| 2023-08-03 | 2023-08-01 | 0.330 | 719,400 | +256,000 | 0.03% | 237,402 |
| 2023-07-20 | 2023-07-18 | 0.350 | 463,400 | +16,000 | 0.02% | 162,190 |
| 2023-06-06 | 2023-06-02 | 0.380 | 447,400 | +24,000 | 0.02% | 170,012 |
| 2023-05-08 | 2023-05-04 | 0.380 | 423,400 | -144,000 | 0.02% | 160,892 |
| 2023-04-14 | 2023-04-12 | 0.400 | 567,400 | -48,000 | 0.03% | 226,960 |
| 2023-04-12 | 2023-04-06 | 0.390 | 615,400 | -96,000 | 0.03% | 240,006 |
| 2023-04-06 | 2023-04-03 | 0.385 | 711,400 | -280,000 | 0.03% | 273,889 |
| 2023-04-04 | 2023-03-31 | 0.390 | 991,400 | +40,000 | 0.05% | 386,646 |
| 2023-03-31 | 2023-03-29 | 0.405 | 951,400 | +56,000 | 0.04% | 385,317 |
| 2023-03-30 | 2023-03-28 | 0.400 | 895,400 | +64,000 | 0.04% | 358,160 |
| 2023-03-29 | 2023-03-27 | 0.405 | 831,400 | +64,000 | 0.04% | 336,717 |
| 2023-03-28 | 2023-03-24 | 0.410 | 767,400 | -184,000 | 0.04% | 314,634 |
| 2023-03-24 | 2023-03-22 | 0.415 | 951,400 | -8,000 | 0.04% | 394,831 |
| 2023-03-22 | 2023-03-20 | 0.410 | 959,400 | -192,000 | 0.05% | 393,354 |
| 2023-03-13 | 2023-03-09 | 0.420 | 1,151,400 | +208,000 | 0.05% | 483,588 |
| 2023-03-09 | 2023-03-07 | 0.415 | 943,400 | +56,000 | 0.04% | 391,511 |
| 2023-02-20 | 2023-02-16 | 0.425 | 887,400 | -152,000 | 0.04% | 377,145 |
| 2023-02-16 | 2023-02-14 | 0.430 | 1,039,400 | +8,000 | 0.05% | 446,942 |
| 2023-02-14 | 2023-02-10 | 0.430 | 1,031,400 | +48,000 | 0.05% | 443,502 |
| 2023-02-13 | 2023-02-09 | 0.450 | 983,400 | -8,000 | 0.05% | 442,530 |
| 2023-02-09 | 2023-02-07 | 0.430 | 991,400 | +16,000 | 0.05% | 426,302 |
| 2023-02-01 | 2023-01-30 | 0.455 | 975,400 | -8,000 | 0.05% | 443,807 |
| 2023-01-30 | 2023-01-26 | 0.460 | 983,400 | -8,000 | 0.05% | 452,364 |
| 2023-01-17 | 2023-01-13 | 0.450 | 991,400 | +424,000 | 0.05% | 446,130 |
| 2023-01-16 | 2023-01-12 | 0.450 | 567,400 | +16,000 | 0.03% | 255,330 |
| 2023-01-13 | 2023-01-11 | 0.460 | 551,400 | +32,000 | 0.03% | 253,644 |
| 2023-01-11 | 2023-01-09 | 0.490 | 519,400 | -16,000 | 0.02% | 254,506 |
| 2023-01-10 | 2023-01-06 | 0.470 | 535,400 | +32,000 | 0.03% | 251,638 |
| 2023-01-09 | 2023-01-05 | 0.470 | 503,400 | +80,000 | 0.02% | 236,598 |
| 2023-01-06 | 2023-01-04 | 0.470 | 423,400 | +8,000 | 0.02% | 198,998 |
| 2023-01-05 | 2023-01-03 | 0.485 | 415,400 | +112,000 | 0.02% | 201,469 |
| 2023-01-04 | 2022-12-30 | 0.520 | 303,400 | -200,000 | 0.01% | 157,768 |
| 2023-01-03 | 2022-12-29 | 0.445 | 503,400 | -80,000 | 0.02% | 224,013 |
| 2022-12-30 | 2022-12-28 | 0.435 | 583,400 | -24,000 | 0.03% | 253,779 |
| 2022-12-29 | 2022-12-23 | 0.415 | 607,400 | -64,000 | 0.03% | 252,071 |
| 2022-12-28 | 2022-12-22 | 0.380 | 671,400 | -320,000 | 0.03% | 255,132 |
| 2022-12-22 | 2022-12-20 | 0.365 | 991,400 | -8,000 | 0.05% | 361,861 |
| 2022-12-19 | 2022-12-15 | 0.370 | 999,400 | -16,000 | 0.05% | 369,778 |
| 2022-12-15 | 2022-12-13 | 0.355 | 1,015,400 | -16,000 | 0.05% | 360,467 |
| 2022-12-13 | 2022-12-09 | 0.370 | 1,031,400 | -56,000 | 0.05% | 381,618 |
| 2022-12-12 | 2022-12-08 | 0.355 | 1,087,400 | -32,000 | 0.05% | 386,027 |
| 2022-12-08 | 2022-12-06 | 0.370 | 1,119,400 | +464,000 | 0.05% | 414,178 |
| 2022-11-18 | 2022-11-16 | 0.365 | 655,400 | -8,000 | 0.03% | 239,221 |
| 2022-11-17 | 2022-11-15 | 0.370 | 663,400 | -48,000 | 0.03% | 245,458 |
| 2022-11-15 | 2022-11-11 | 0.355 | 711,400 | +56,000 | 0.03% | 252,547 |
| 2022-11-07 | 2022-11-03 | 0.340 | 655,400 | -8,000 | 0.03% | 222,836 |
| 2022-10-12 | 2022-10-10 | 0.385 | 663,400 | -8,000 | 0.03% | 255,409 |
| 2022-10-05 | 2022-09-30 | 0.365 | 671,400 | -32,000 | 0.03% | 245,061 |
| 2022-10-03 | 2022-09-29 | 0.355 | 703,400 | +40,000 | 0.03% | 249,707 |
| 2022-08-23 | 2022-08-19 | 0.445 | 663,400 | +64,000 | 0.03% | 295,213 |
| 2022-08-18 | 2022-08-16 | 0.410 | 599,400 | -2,000 | 0.03% | 245,754 |
| 2022-08-09 | 2022-08-05 | 0.380 | 601,400 | +40,000 | 0.03% | 228,532 |
| 2022-07-25 | 2022-07-21 | 0.420 | 561,400 | -24,000 | 0.03% | 235,788 |
| 2022-07-21 | 2022-07-19 | 0.390 | 585,400 | -16,000 | 0.03% | 228,306 |
| 2022-07-20 | 2022-07-18 | 0.390 | 601,400 | -8,000 | 0.03% | 234,546 |
| 2022-07-19 | 2022-07-15 | 0.385 | 609,400 | -88,000 | 0.03% | 234,619 |
| 2022-07-15 | 2022-07-13 | 0.385 | 697,400 | +48,000 | 0.03% | 268,499 |
| 2022-07-14 | 2022-07-12 | 0.385 | 649,400 | +48,000 | 0.03% | 250,019 |
| 2022-07-12 | 2022-07-08 | 0.400 | 601,400 | -8,000 | 0.03% | 240,560 |
| 2022-07-08 | 2022-07-06 | 0.395 | 609,400 | -8,000 | 0.03% | 240,713 |
| 2022-07-07 | 2022-07-05 | 0.390 | 617,400 | +32,000 | 0.03% | 240,786 |
| 2022-06-30 | 2022-06-28 | 0.425 | 585,400 | -24,000 | 0.03% | 248,795 |
| 2022-06-29 | 2022-06-27 | 0.405 | 609,400 | -24,000 | 0.03% | 246,807 |
| 2022-06-28 | 2022-06-24 | 0.400 | 633,400 | +48,000 | 0.03% | 253,360 |
| 2022-06-27 | 2022-06-23 | 0.405 | 585,400 | -56,000 | 0.03% | 237,087 |
| 2022-06-24 | 2022-06-22 | 0.400 | 641,400 | -24,000 | 0.03% | 256,560 |
| 2022-06-20 | 2022-06-16 | 0.395 | 665,400 | +80,000 | 0.03% | 262,833 |
| 2022-06-17 | 2022-06-15 | 0.405 | 585,400 | -32,000 | 0.03% | 237,087 |
| 2022-06-14 | 2022-06-10 | 0.400 | 617,400 | +32,000 | 0.03% | 246,960 |
| 2022-06-10 | 2022-06-08 | 0.410 | 585,400 | -24,000 | 0.03% | 240,014 |
| 2022-06-09 | 2022-06-07 | 0.405 | 609,400 | +24,000 | 0.03% | 246,807 |
| 2022-03-30 | 2022-03-28 | 0.460 | 585,400 | +40,000 | 0.03% | 269,284 |
| 2022-03-18 | 2022-03-16 | 0.460 | 545,400 | -24,000 | 0.03% | 250,884 |
| 2022-03-17 | 2022-03-15 | 0.440 | 569,400 | +16,000 | 0.03% | 250,536 |
| 2022-03-16 | 2022-03-14 | 0.470 | 553,400 | +48,000 | 0.03% | 260,098 |
| 2022-03-15 | 2022-03-11 | 0.500 | 505,400 | +48,000 | 0.02% | 252,700 |
| 2022-03-14 | 2022-03-10 | 0.520 | 457,400 | -24,000 | 0.02% | 237,848 |
| 2022-01-05 | 2022-01-03 | 0.530 | 481,400 | +24,000 | 0.02% | 255,142 |
| 2021-12-07 | 2021-12-03 | 0.530 | 457,400 | -8,000 | 0.02% | 242,422 |
| 2021-12-02 | 2021-11-30 | 0.520 | 465,400 | +24,000 | 0.02% | 242,008 |
| 2021-11-29 | 2021-11-25 | 0.560 | 441,400 | +40,000 | 0.02% | 247,184 |
| 2021-11-26 | 2021-11-24 | 0.570 | 401,400 | +24,000 | 0.02% | 228,798 |
| 2021-11-24 | 2021-11-22 | 0.580 | 377,400 | -24,000 | 0.02% | 218,892 |
| 2021-11-22 | 2021-11-18 | 0.580 | 401,400 | +24,000 | 0.02% | 232,812 |
| 2021-11-18 | 2021-11-16 | 0.580 | 377,400 | -16,000 | 0.02% | 218,892 |
| 2021-11-17 | 2021-11-15 | 0.590 | 393,400 | -16,000 | 0.02% | 232,106 |
| 2021-11-03 | 2021-11-01 | 0.580 | 409,400 | +48,000 | 0.02% | 237,452 |
| 2021-11-02 | 2021-10-29 | 0.600 | 361,400 | +8,000 | 0.02% | 216,840 |
| 2021-11-01 | 2021-10-28 | 0.600 | 353,400 | -8,000 | 0.02% | 212,040 |
| 2021-10-28 | 2021-10-26 | 0.560 | 361,400 | +24,000 | 0.02% | 202,384 |
| 2021-10-26 | 2021-10-22 | 0.570 | 337,400 | -16,000 | 0.02% | 192,318 |
| 2021-10-18 | 2021-10-12 | 0.570 | 353,400 | -8,000 | 0.02% | 201,438 |
| 2021-10-04 | 2021-09-29 | 0.560 | 361,400 | +56,000 | 0.02% | 202,384 |
| 2021-09-30 | 2021-09-28 | 0.590 | 305,400 | -48,000 | 0.01% | 180,186 |
| 2021-09-27 | 2021-09-23 | 0.610 | 353,400 | -16,000 | 0.02% | 215,574 |
| 2021-09-16 | 2021-09-14 | 0.610 | 369,400 | +48,000 | 0.02% | 225,334 |
| 2021-09-15 | 2021-09-13 | 0.630 | 321,400 | +32,000 | 0.02% | 202,482 |
| 2021-09-14 | 2021-09-10 | 0.660 | 289,400 | -56,000 | 0.01% | 191,004 |
| 2021-09-13 | 2021-09-09 | 0.620 | 345,400 | +32,000 | 0.02% | 214,148 |
| 2021-09-09 | 2021-09-07 | 0.670 | 313,400 | -112,000 | 0.01% | 209,978 |
| 2021-09-08 | 2021-09-06 | 0.600 | 425,400 | -16,000 | 0.02% | 255,240 |
| 2021-09-06 | 2021-09-02 | 0.570 | 441,400 | +56,000 | 0.02% | 251,598 |
| 2021-09-03 | 2021-09-01 | 0.590 | 385,400 | +24,000 | 0.02% | 227,386 |
| 2021-09-02 | 2021-08-31 | 0.600 | 361,400 | -24,000 | 0.02% | 216,840 |
| 2021-08-31 | 2021-08-27 | 0.580 | 385,400 | -32,000 | 0.02% | 223,532 |
| 2021-08-25 | 2021-08-23 | 0.570 | 417,400 | -40,000 | 0.02% | 237,918 |
| 2021-08-24 | 2021-08-20 | 0.570 | 457,400 | +40,000 | 0.02% | 260,718 |
| 2021-08-16 | 2021-08-12 | 0.640 | 417,400 | -32,000 | 0.02% | 267,136 |
| 2021-08-13 | 2021-08-11 | 0.650 | 449,400 | +56,000 | 0.02% | 292,110 |
| 2021-08-12 | 2021-08-10 | 0.660 | 393,400 | -88,000 | 0.02% | 259,644 |
| 2021-08-11 | 2021-08-09 | 0.650 | 481,400 | +40,000 | 0.02% | 312,910 |
| 2021-08-10 | 2021-08-06 | 0.650 | 441,400 | -648,000 | 0.02% | 286,910 |
| 2021-08-09 | 2021-08-05 | 0.710 | 1,089,400 | +24,000 | 0.05% | 773,474 |
| 2021-08-06 | 2021-08-04 | 0.720 | 1,065,400 | +96,000 | 0.05% | 767,088 |
| 2021-08-05 | 2021-08-03 | 0.750 | 969,400 | -24,000 | 0.05% | 727,050 |
| 2021-08-04 | 2021-08-02 | 0.730 | 993,400 | -40,000 | 0.05% | 725,182 |
| 2021-08-02 | 2021-07-29 | 0.690 | 1,033,400 | -104,000 | 0.05% | 713,046 |
| 2021-07-30 | 2021-07-28 | 0.580 | 1,137,400 | -40,000 | 0.05% | 659,692 |
| 2021-07-29 | 2021-07-27 | 0.580 | 1,177,400 | +240,000 | 0.06% | 682,892 |
| 2021-07-28 | 2021-07-26 | 0.650 | 937,400 | +32,000 | 0.04% | 609,310 |
| 2021-07-27 | 2021-07-23 | 0.730 | 905,400 | -136,000 | 0.04% | 660,942 |
| 2021-07-26 | 2021-07-22 | 0.810 | 1,041,400 | +744,000 | 0.05% | 843,534 |
| 2021-07-23 | 2021-07-21 | 0.860 | 297,400 | -40,000 | 0.01% | 255,764 |
| 2021-07-22 | 2021-07-20 | 0.720 | 337,400 | -112,000 | 0.02% | 242,928 |
| 2021-07-21 | 2021-07-19 | 0.740 | 449,400 | -144,000 | 0.02% | 332,556 |
| 2021-07-20 | 2021-07-16 | 0.670 | 593,400 | +280,000 | 0.03% | 397,578 |
| 2021-06-24 | 2021-06-22 | 0.500 | 313,400 | +24,000 | 0.01% | 156,700 |
| 2021-06-23 | 2021-06-21 | 0.520 | 289,400 | -24,000 | 0.01% | 150,488 |
| 2021-06-22 | 2021-06-18 | 0.495 | 313,400 | -7,000 | 0.01% | 155,133 |
| 2021-06-16 | 2021-06-11 | 0.500 | 320,400 | +40,000 | 0.02% | 160,200 |
| 2021-05-31 | 2021-05-27 | 0.530 | 280,400 | -24,000 | 0.01% | 148,612 |
| 2021-05-28 | 2021-05-26 | 0.500 | 304,400 | -40,000 | 0.01% | 152,200 |
| 2021-05-21 | 2021-05-18 | 0.480 | 344,400 | +72,000 | 0.02% | 165,312 |
| 2021-05-11 | 2021-05-07 | 0.540 | 272,400 | -56,000 | 0.01% | 147,096 |
| 2021-04-22 | 2021-04-20 | 0.475 | 328,400 | -24,000 | 0.02% | 155,990 |
| 2021-04-20 | 2021-04-16 | 0.475 | 352,400 | +40,000 | 0.02% | 167,390 |
| 2021-04-19 | 2021-04-15 | 0.475 | 312,400 | -32,000 | 0.01% | 148,390 |
| 2021-04-16 | 2021-04-14 | 0.475 | 344,400 | +40,000 | 0.02% | 163,590 |
| 2021-03-26 | 2021-03-24 | 0.520 | 304,400 | +80,000 | 0.01% | 158,288 |
| 2021-03-24 | 2021-03-22 | 0.510 | 224,400 | -40,000 | 0.01% | 114,444 |
| 2021-03-19 | 2021-03-17 | 0.520 | 264,400 | -40,000 | 0.01% | 137,488 |
| 2021-03-11 | 2021-03-09 | 0.510 | 304,400 | +24,000 | 0.01% | 155,244 |
| 2021-03-10 | 2021-03-08 | 0.530 | 280,400 | +104,000 | 0.01% | 148,612 |
| 2021-03-01 | 2021-02-25 | 0.510 | 176,400 | -48,000 | 0.01% | 89,964 |
| 2021-02-26 | 2021-02-24 | 0.495 | 224,400 | +48,000 | 0.01% | 111,078 |
| 2021-02-23 | 2021-02-19 | 0.510 | 176,400 | -96,000 | 0.01% | 89,964 |
| 2021-02-22 | 2021-02-18 | 0.485 | 272,400 | -32,000 | 0.01% | 132,114 |
| 2021-02-19 | 2021-02-17 | 0.490 | 304,400 | -24,000 | 0.01% | 149,156 |
| 2021-02-18 | 2021-02-16 | 0.500 | 328,400 | -24,000 | 0.02% | 164,200 |
| 2021-02-17 | 2021-02-11 | 0.500 | 352,400 | -8,000 | 0.02% | 176,200 |
| 2021-02-16 | 2021-02-09 | 0.485 | 360,400 | +32,000 | 0.02% | 174,794 |
| 2021-02-09 | 2021-02-05 | 0.480 | 328,400 | +24,000 | 0.02% | 157,632 |
| 2021-02-05 | 2021-02-03 | 0.500 | 304,400 | -24,000 | 0.01% | 152,200 |
| 2021-02-04 | 2021-02-02 | 0.500 | 328,400 | -16,000 | 0.02% | 164,200 |
| 2021-02-03 | 2021-02-01 | 0.500 | 344,400 | -24,000 | 0.02% | 172,200 |
| 2021-02-01 | 2021-01-28 | 0.500 | 368,400 | +40,000 | 0.02% | 184,200 |
| 2021-01-29 | 2021-01-27 | 0.540 | 328,400 | -32,000 | 0.02% | 177,336 |
| 2021-01-28 | 2021-01-26 | 0.490 | 360,400 | -24,000 | 0.02% | 176,596 |
| 2021-01-27 | 2021-01-25 | 0.470 | 384,400 | -40,000 | 0.02% | 180,668 |
| 2021-01-25 | 2021-01-21 | 0.445 | 424,400 | -24,000 | 0.02% | 188,858 |
| 2021-01-21 | 2021-01-19 | 0.415 | 448,400 | +40,000 | 0.02% | 186,086 |
| 2021-01-20 | 2021-01-18 | 0.450 | 408,400 | -40,000 | 0.02% | 183,780 |
| 2021-01-08 | 2021-01-06 | 0.405 | 448,400 | +40,000 | 0.02% | 181,602 |
| 2021-01-04 | 2020-12-29 | 0.420 | 408,400 | +16,000 | 0.02% | 171,528 |
| 2020-12-23 | 2020-12-21 | 0.420 | 392,400 | +40,000 | 0.02% | 164,808 |
| 2020-12-21 | 2020-12-17 | 0.430 | 352,400 | +24,000 | 0.02% | 151,532 |
| 2020-12-03 | 2020-12-01 | 0.440 | 328,400 | -56,000 | 0.02% | 144,496 |
| 2020-11-30 | 2020-11-26 | 0.420 | 384,400 | -8,000 | 0.02% | 161,448 |
| 2020-11-27 | 2020-11-25 | 0.420 | 392,400 | +40,000 | 0.02% | 164,808 |
| 2020-11-19 | 2020-11-17 | 0.425 | 352,400 | +8,000 | 0.02% | 149,770 |
| 2020-11-18 | 2020-11-16 | 0.430 | 344,400 | -24,000 | 0.02% | 148,092 |
| 2020-11-11 | 2020-11-09 | 0.430 | 368,400 | -24,000 | 0.02% | 158,412 |
| 2020-10-15 | 2020-10-12 | 0.415 | 392,400 | -24,000 | 0.02% | 162,846 |
| 2020-09-21 | 2020-09-17 | 0.430 | 416,400 | +40,000 | 0.02% | 179,052 |
| 2020-09-18 | 2020-09-16 | 0.440 | 376,400 | +16,000 | 0.02% | 165,616 |
| 2020-09-11 | 2020-09-09 | 0.440 | 360,400 | +32,000 | 0.02% | 158,576 |
| 2020-09-09 | 2020-09-07 | 0.450 | 328,400 | +24,000 | 0.02% | 147,780 |
| 2020-09-08 | 2020-09-04 | 0.445 | 304,400 | -24,000 | 0.01% | 135,458 |
| 2020-09-07 | 2020-09-03 | 0.450 | 328,400 | -48,000 | 0.02% | 147,780 |
| 2020-09-04 | 2020-09-02 | 0.430 | 376,400 | +72,000 | 0.02% | 161,852 |
| 2020-09-03 | 2020-09-01 | 0.435 | 304,400 | -40,000 | 0.01% | 132,414 |
| 2020-09-02 | 2020-08-31 | 0.435 | 344,400 | -48,000 | 0.02% | 149,814 |
| 2020-08-28 | 2020-08-26 | 0.450 | 392,400 | +56,000 | 0.02% | 176,580 |
| 2020-08-27 | 2020-08-25 | 0.485 | 336,400 | +24,000 | 0.02% | 163,154 |
| 2020-08-26 | 2020-08-24 | 0.495 | 312,400 | -40,000 | 0.01% | 154,638 |
| 2020-08-25 | 2020-08-21 | 0.455 | 352,400 | +24,000 | 0.02% | 160,342 |
| 2020-08-24 | 2020-08-20 | 0.480 | 328,400 | +72,000 | 0.02% | 157,632 |
| 2020-08-21 | 2020-08-19 | 0.485 | 256,400 | -56,000 | 0.01% | 124,354 |
| 2020-08-20 | 2020-08-18 | 0.470 | 312,400 | +24,000 | 0.01% | 146,828 |
| 2020-08-19 | 2020-08-17 | 0.490 | 288,400 | -16,000 | 0.01% | 141,316 |
| 2020-08-18 | 2020-08-14 | 0.480 | 304,400 | -56,000 | 0.01% | 146,112 |
| 2020-08-06 | 2020-08-04 | 0.450 | 360,400 | +32,000 | 0.02% | 162,180 |
| 2020-08-03 | 2020-07-30 | 0.440 | 328,400 | +32,000 | 0.02% | 144,496 |
| 2020-07-29 | 2020-07-27 | 0.430 | 296,400 | -24,000 | 0.01% | 127,452 |
| 2020-07-22 | 2020-07-20 | 0.490 | 320,400 | -40,000 | 0.02% | 156,996 |
| 2020-07-20 | 2020-07-16 | 0.460 | 360,400 | +48,000 | 0.02% | 165,784 |
| 2020-07-17 | 2020-07-15 | 0.495 | 312,400 | -64,000 | 0.01% | 154,638 |
| 2020-07-15 | 2020-07-13 | 0.520 | 376,400 | -24,000 | 0.02% | 195,728 |
| 2020-07-10 | 2020-07-08 | 0.500 | 400,400 | -16,000 | 0.02% | 200,200 |
| 2020-07-09 | 2020-07-07 | 0.485 | 416,400 | +48,000 | 0.02% | 201,954 |
| 2020-07-07 | 2020-07-03 | 0.495 | 368,400 | +136,000 | 0.02% | 182,358 |
| 2020-07-06 | 2020-07-02 | 0.530 | 232,400 | -96,000 | 0.01% | 123,172 |
| 2020-07-03 | 2020-06-30 | 0.445 | 328,400 | -64,000 | 0.02% | 146,138 |
| 2020-06-29 | 2020-06-24 | 0.415 | 392,400 | +32,000 | 0.02% | 162,846 |
| 2020-06-19 | 2020-06-17 | 0.390 | 360,400 | +24,000 | 0.02% | 140,556 |
| 2020-06-16 | 2020-06-12 | 0.390 | 336,400 | -32,000 | 0.02% | 131,196 |
| 2020-06-12 | 2020-06-10 | 0.395 | 368,400 | -24,000 | 0.02% | 145,518 |
| 2020-06-10 | 2020-06-08 | 0.390 | 392,400 | -32,000 | 0.02% | 153,036 |
| 2020-06-09 | 2020-06-05 | 0.385 | 424,400 | +40,000 | 0.02% | 163,394 |
| 2020-06-05 | 2020-06-03 | 0.385 | 384,400 | +40,000 | 0.02% | 147,994 |
| 2020-05-20 | 2020-05-18 | 0.420 | 344,400 | -160,000 | 0.02% | 144,648 |
| 2020-05-13 | 2020-05-11 | 0.450 | 504,400 | -32,000 | 0.02% | 226,980 |
| 2020-05-06 | 2020-05-04 | 0.410 | 536,400 | -8,000 | 0.03% | 219,924 |
| 2020-04-16 | 2020-04-14 | 0.465 | 544,400 | -48,000 | 0.03% | 253,146 |
| 2020-04-14 | 2020-04-08 | 0.450 | 592,400 | -24,000 | 0.03% | 266,580 |
| 2020-03-27 | 2020-03-25 | 0.445 | 616,400 | -16,000 | 0.03% | 274,298 |
| 2020-03-20 | 2020-03-18 | 0.430 | 632,400 | -8,000 | 0.03% | 271,932 |
| 2020-03-19 | 2020-03-17 | 0.450 | 640,400 | +24,000 | 0.03% | 288,180 |
| 2020-03-18 | 2020-03-16 | 0.450 | 616,400 | -24,000 | 0.03% | 277,380 |
| 2020-03-17 | 2020-03-13 | 0.480 | 640,400 | +32,000 | 0.03% | 307,392 |
| 2020-03-16 | 2020-03-12 | 0.485 | 608,400 | +24,000 | 0.03% | 295,074 |
| 2020-03-11 | 2020-03-09 | 0.495 | 584,400 | +24,000 | 0.03% | 289,278 |
| 2020-03-09 | 2020-03-05 | 0.540 | 560,400 | +128,000 | 0.03% | 302,616 |
| 2020-03-04 | 2020-03-02 | 0.520 | 432,400 | +88,000 | 0.02% | 224,848 |
| 2020-03-03 | 2020-02-28 | 0.530 | 344,400 | +16,000 | 0.02% | 182,532 |
| 2020-02-28 | 2020-02-26 | 0.560 | 328,400 | -24,000 | 0.02% | 183,904 |
| 2020-02-27 | 2020-02-25 | 0.570 | 352,400 | +64,000 | 0.02% | 200,868 |
| 2020-02-26 | 2020-02-24 | 0.570 | 288,400 | -200,000 | 0.01% | 164,388 |
| 2020-02-25 | 2020-02-21 | 0.590 | 488,400 | +168,000 | 0.02% | 288,156 |
| 2020-02-24 | 2020-02-20 | 0.550 | 320,400 | -88,000 | 0.02% | 176,220 |
| 2020-02-20 | 2020-02-18 | 0.520 | 408,400 | +32,000 | 0.02% | 212,368 |
| 2020-02-19 | 2020-02-17 | 0.530 | 376,400 | -16,000 | 0.02% | 199,492 |
| 2020-02-14 | 2020-02-12 | 0.550 | 392,400 | -24,000 | 0.02% | 215,820 |
| 2020-02-12 | 2020-02-10 | 0.540 | 416,400 | -24,000 | 0.02% | 224,856 |
| 2020-02-11 | 2020-02-07 | 0.520 | 440,400 | -16,000 | 0.02% | 229,008 |
| 2020-02-06 | 2020-02-04 | 0.510 | 456,400 | -24,000 | 0.02% | 232,764 |
| 2020-02-03 | 2020-01-30 | 0.480 | 480,400 | +24,000 | 0.02% | 230,592 |
| 2020-01-30 | 2020-01-24 | 0.550 | 456,400 | +32,000 | 0.02% | 251,020 |
| 2020-01-23 | 2020-01-21 | 0.550 | 424,400 | +32,000 | 0.02% | 233,420 |
| 2020-01-21 | 2020-01-17 | 0.600 | 392,400 | +32,000 | 0.02% | 235,440 |
| 2020-01-17 | 2020-01-15 | 0.600 | 360,400 | -40,000 | 0.02% | 216,240 |
| 2020-01-14 | 2020-01-10 | 0.610 | 400,400 | +32,000 | 0.02% | 244,244 |
| 2020-01-13 | 2020-01-09 | 0.620 | 368,400 | -120,000 | 0.02% | 228,408 |
| 2020-01-10 | 2020-01-08 | 0.610 | 488,400 | +120,000 | 0.02% | 297,924 |
| 2020-01-09 | 2020-01-07 | 0.630 | 368,400 | -8,000 | 0.02% | 232,092 |
| 2020-01-08 | 2020-01-06 | 0.600 | 376,400 | -40,000 | 0.02% | 225,840 |
| 2020-01-07 | 2020-01-03 | 0.610 | 416,400 | +16,000 | 0.02% | 254,004 |
| 2020-01-02 | 2019-12-27 | 0.640 | 400,400 | -32,000 | 0.02% | 256,256 |
| 2019-12-30 | 2019-12-24 | 0.610 | 432,400 | -32,000 | 0.02% | 263,764 |
| 2019-12-27 | 2019-12-20 | 0.600 | 464,400 | +32,000 | 0.02% | 278,640 |
| 2019-12-23 | 2019-12-19 | 0.630 | 432,400 | +56,000 | 0.02% | 272,412 |
| 2019-12-20 | 2019-12-18 | 0.590 | 376,400 | -16,000 | 0.02% | 222,076 |
| 2019-12-19 | 2019-12-17 | 0.550 | 392,400 | -16,000 | 0.02% | 215,820 |
| 2019-12-18 | 2019-12-16 | 0.550 | 408,400 | -40,000 | 0.02% | 224,620 |
| 2019-11-28 | 2019-11-26 | 0.490 | 448,400 | +24,000 | 0.02% | 219,716 |
| 2019-11-08 | 2019-11-06 | 0.570 | 424,400 | +16,000 | 0.02% | 241,908 |
| 2019-10-30 | 2019-10-28 | 0.570 | 408,400 | +32,000 | 0.02% | 232,788 |
| 2019-10-29 | 2019-10-25 | 0.560 | 376,400 | -24,000 | 0.02% | 210,784 |
| 2019-10-09 | 2019-10-04 | 0.520 | 400,400 | +32,000 | 0.02% | 208,208 |
| 2019-10-02 | 2019-09-27 | 0.550 | 368,400 | -24,000 | 0.02% | 202,620 |
| 2019-09-30 | 2019-09-26 | 0.530 | 392,400 | +40,000 | 0.02% | 207,972 |
| 2019-09-26 | 2019-09-24 | 0.600 | 352,400 | -32,000 | 0.02% | 211,440 |
| 2019-09-24 | 2019-09-20 | 0.630 | 384,400 | -24,000 | 0.02% | 242,172 |
| 2019-09-23 | 2019-09-19 | 0.650 | 408,400 | -64,000 | 0.02% | 265,460 |
| 2019-09-20 | 2019-09-18 | 0.540 | 472,400 | -48,000 | 0.02% | 255,096 |
| 2019-09-10 | 2019-09-06 | 0.485 | 520,400 | +40,000 | 0.02% | 252,394 |
| 2019-08-19 | 2019-08-15 | 0.455 | 480,400 | -16,000 | 0.02% | 218,582 |
| 2019-08-16 | 2019-08-14 | 0.470 | 496,400 | +40,000 | 0.02% | 233,308 |
| 2019-08-15 | 2019-08-13 | 0.460 | 456,400 | +24,000 | 0.02% | 209,944 |
| 2019-08-06 | 2019-08-02 | 0.490 | 432,400 | +24,000 | 0.02% | 211,876 |
| 2019-07-23 | 2019-07-19 | 0.560 | 408,400 | -3,800 | 0.02% | 228,704 |
| 2019-07-17 | 2019-07-15 | 0.600 | 412,200 | -40,000 | 0.02% | 247,320 |
| 2019-07-16 | 2019-07-12 | 0.620 | 452,200 | +40,000 | 0.02% | 280,364 |
| 2019-07-08 | 2019-07-04 | 0.600 | 412,200 | -240,000 | 0.02% | 247,320 |
| 2019-07-05 | 2019-07-03 | 0.600 | 652,200 | +120,000 | 0.03% | 391,320 |
| 2019-07-02 | 2019-06-27 | 0.610 | 532,200 | +120,000 | 0.03% | 324,642 |
| 2019-06-12 | 2019-06-10 | 0.610 | 412,200 | +16,000 | 0.02% | 251,442 |
| 2019-05-22 | 2019-05-20 | 0.600 | 396,200 | +24,000 | 0.02% | 237,720 |
| 2019-05-15 | 2019-05-10 | 0.750 | 372,200 | +48,000 | 0.02% | 279,150 |
| 2019-05-08 | 2019-05-06 | 0.730 | 324,200 | +24,000 | 0.02% | 236,666 |
| 2019-05-07 | 2019-05-03 | 0.780 | 300,200 | -24,000 | 0.01% | 234,156 |
| 2019-05-03 | 2019-04-30 | 0.760 | 324,200 | +24,000 | 0.02% | 246,392 |
| 2019-05-02 | 2019-04-29 | 0.780 | 300,200 | +48,000 | 0.01% | 234,156 |
| 2019-04-30 | 2019-04-26 | 0.850 | 252,200 | +24,000 | 0.01% | 214,370 |
| 2019-04-29 | 2019-04-25 | 0.870 | 228,200 | +48,000 | 0.01% | 198,534 |
| 2019-04-15 | 2019-04-11 | 0.990 | 180,200 | -48,000 | 0.01% | 178,398 |
| 2019-04-09 | 2019-04-04 | 1.010 | 228,200 | -32,000 | 0.01% | 230,482 |
| 2019-04-04 | 2019-04-02 | 0.960 | 260,200 | -64,000 | 0.01% | 249,792 |
| 2019-04-03 | 2019-04-01 | 0.970 | 324,200 | -40,000 | 0.02% | 314,474 |
| 2019-04-02 | 2019-03-29 | 0.970 | 364,200 | +24,000 | 0.02% | 353,274 |
| 2019-03-29 | 2019-03-27 | 0.920 | 340,200 | -112,000 | 0.02% | 312,984 |
| 2019-03-28 | 2019-03-26 | 0.970 | 452,200 | +136,000 | 0.02% | 438,634 |
| 2019-03-27 | 2019-03-25 | 1.000 | 316,200 | -16,000 | 0.02% | 316,200 |
| 2019-03-26 | 2019-03-22 | 1.020 | 332,200 | -48,000 | 0.02% | 338,844 |
| 2019-03-25 | 2019-03-21 | 1.020 | 380,200 | -8,000 | 0.02% | 387,804 |
| 2019-03-22 | 2019-03-20 | 1.000 | 388,200 | +208,000 | 0.02% | 388,200 |
| 2019-03-15 | 2019-03-13 | 1.000 | 180,200 | -40,000 | 0.01% | 180,200 |
| 2019-03-14 | 2019-03-12 | 0.990 | 220,200 | -8,000 | 0.01% | 217,998 |
| 2019-03-13 | 2019-03-11 | 0.950 | 228,200 | +48,000 | 0.01% | 216,790 |
| 2019-03-06 | 2019-03-04 | 0.820 | 180,200 | -176,000 | 0.01% | 147,764 |
| 2019-03-05 | 2019-03-01 | 0.770 | 356,200 | +120,000 | 0.02% | 274,274 |
| 2019-03-04 | 2019-02-28 | 0.770 | 236,200 | -48,000 | 0.01% | 181,874 |
| 2019-03-01 | 2019-02-27 | 0.770 | 284,200 | +104,000 | 0.01% | 218,834 |
| 2019-02-27 | 2019-02-25 | 0.760 | 180,200 | -88,000 | 0.01% | 136,952 |
| 2019-02-26 | 2019-02-22 | 0.690 | 268,200 | +8,000 | 0.01% | 185,058 |
| 2019-02-25 | 2019-02-21 | 0.650 | 260,200 | +40,000 | 0.01% | 169,130 |
| 2019-02-21 | 2019-02-19 | 0.630 | 220,200 | +40,000 | 0.01% | 138,726 |
| 2019-02-20 | 2019-02-18 | 0.640 | 180,200 | -48,000 | 0.01% | 115,328 |
| 2019-02-19 | 2019-02-15 | 0.590 | 228,200 | -64,000 | 0.01% | 134,638 |
| 2018-12-19 | 2018-12-17 | 0.560 | 292,200 | -16,000 | 0.01% | 163,632 |
| 2018-12-17 | 2018-12-13 | 0.560 | 308,200 | +16,000 | 0.01% | 172,592 |
| 2018-11-13 | 2018-11-09 | 0.570 | 292,200 | +24,000 | 0.01% | 166,554 |
| 2018-11-08 | 2018-11-06 | 0.600 | 268,200 | +24,000 | 0.01% | 160,920 |
| 2018-11-06 | 2018-11-02 | 0.630 | 244,200 | +64,000 | 0.01% | 153,846 |
| 2018-06-12 | 2018-06-08 | 0.799 | 180,200 | +4,342 | 0.01% | 144,027 |
| 2018-04-04 | 2018-03-29 | 0.738 | 175,858 | -23,422 | 0.01% | 129,744 |
| 2018-01-31 | 2018-01-29 | 0.922 | 199,280 | -1,951 | 0.01% | 183,780 |
| 2018-01-26 | 2018-01-24 | 1.004 | 201,231 | +7,807 | 0.01% | 202,076 |
| 2018-01-22 | 2018-01-18 | 1.066 | 193,424 | -78,072 | 0.01% | 206,128 |
| 2018-01-18 | 2018-01-16 | 1.066 | 271,496 | -593,350 | 0.01% | 289,328 |
| 2018-01-17 | 2018-01-15 | 1.076 | 864,846 | -796,337 | 0.04% | 930,510 |
| 2018-01-15 | 2018-01-11 | 1.076 | 1,661,183 | -1,171,084 | 0.08% | 1,787,310 |
| 2018-01-09 | 2018-01-05 | 1.168 | 2,832,267 | +15,614 | 0.14% | 3,308,507 |
| 2018-01-08 | 2018-01-04 | 1.148 | 2,816,653 | +936,867 | 0.14% | 3,232,544 |
| 2018-01-03 | 2017-12-29 | 1.137 | 1,879,786 | +78,073 | 0.09% | 2,138,083 |
| 2017-12-27 | 2017-12-21 | 1.076 | 1,801,713 | -351,326 | 0.09% | 1,938,510 |
| 2017-12-18 | 2017-12-14 | 1.086 | 2,153,039 | -234,216 | 0.11% | 2,338,572 |
| 2017-12-12 | 2017-12-08 | 1.076 | 2,387,255 | -78,073 | 0.12% | 2,568,510 |
| 2017-11-28 | 2017-11-24 | 1.158 | 2,465,328 | -23,421 | 0.12% | 2,854,606 |
| 2017-11-27 | 2017-11-23 | 1.158 | 2,488,749 | -499,663 | 0.12% | 2,881,726 |
| 2017-11-23 | 2017-11-21 | 1.178 | 2,988,412 | -39,036 | 0.15% | 3,521,530 |
| 2017-11-22 | 2017-11-20 | 1.158 | 3,027,448 | -85,880 | 0.15% | 3,505,486 |
| 2017-11-20 | 2017-11-16 | 1.168 | 3,113,328 | -117,108 | 0.15% | 3,636,828 |
| 2017-11-15 | 2017-11-13 | 1.178 | 3,230,436 | -78,072 | 0.16% | 3,806,730 |
| 2017-11-13 | 2017-11-09 | 1.301 | 3,308,508 | -46,844 | 0.16% | 4,305,553 |
| 2017-11-10 | 2017-11-08 | 1.260 | 3,355,352 | +46,844 | 0.17% | 4,228,986 |
| 2017-11-09 | 2017-11-07 | 1.281 | 3,308,508 | +156,144 | 0.16% | 4,237,749 |
| 2017-11-08 | 2017-11-06 | 1.281 | 3,152,364 | +351,325 | 0.16% | 4,037,750 |
| 2017-11-06 | 2017-11-02 | 1.199 | 2,801,039 | -179,566 | 0.14% | 3,358,135 |
| 2017-11-03 | 2017-11-01 | 1.209 | 2,980,605 | +468,434 | 0.15% | 3,603,956 |
| 2017-11-02 | 2017-10-31 | 1.168 | 2,512,171 | +1,405,301 | 0.12% | 2,934,588 |
| 2017-11-01 | 2017-10-30 | 1.086 | 1,106,870 | +921,253 | 0.05% | 1,202,252 |
| 2017-10-30 | 2017-10-26 | 1.014 | 185,617 | -554,313 | 0.01% | 188,298 |
| 2017-10-26 | 2017-10-24 | 0.994 | 739,930 | -624,578 | 0.04% | 735,454 |
| 2017-10-25 | 2017-10-23 | 1.004 | 1,364,508 | -608,964 | 0.07% | 1,370,236 |
| 2017-10-24 | 2017-10-20 | 1.025 | 1,973,472 | -31,229 | 0.10% | 2,022,200 |
| 2017-10-20 | 2017-10-18 | 1.055 | 2,004,701 | -202,988 | 0.10% | 2,115,826 |
| 2017-10-18 | 2017-10-16 | 1.076 | 2,207,689 | -109,301 | 0.11% | 2,375,310 |
| 2017-10-16 | 2017-10-12 | 1.096 | 2,316,990 | +819,759 | 0.12% | 2,540,394 |
| 2017-10-13 | 2017-10-11 | 1.066 | 1,497,231 | -23,422 | 0.08% | 1,595,568 |
| 2017-10-12 | 2017-10-10 | 1.086 | 1,520,653 | +468,434 | 0.08% | 1,651,692 |
| 2017-10-11 | 2017-10-09 | 1.107 | 1,052,219 | +874,409 | 0.05% | 1,164,456 |
| 2017-08-15 | 2017-08-11 | 1.076 | 177,810 | -31,229 | 0.01% | 191,310 |
| 2017-07-24 | 2017-07-20 | 1.260 | 209,039 | +31,229 | 0.01% | 263,467 |
| 2017-07-20 | 2017-07-18 | 1.250 | 177,810 | -156,144 | 0.01% | 222,284 |
| 2017-07-12 | 2017-07-10 | 1.312 | 333,954 | +156,144 | 0.02% | 438,016 |
| 2017-07-11 | 2017-07-07 | 1.209 | 177,810 | -78,072 | 0.01% | 214,996 |
| 2017-07-10 | 2017-07-06 | 1.189 | 255,882 | -117,108 | 0.01% | 304,152 |
| 2017-06-26 | 2017-06-22 | 1.210 | 372,990 | +6,543 | 0.02% | 451,269 |
| 2017-06-21 | 2017-06-19 | 1.241 | 366,447 | +99,714 | 0.02% | 454,818 |
| 2017-06-16 | 2017-06-14 | 1.210 | 266,733 | +92,043 | 0.01% | 322,712 |
| 2017-06-07 | 2017-06-05 | 1.199 | 174,690 | -23,011 | 0.01% | 209,530 |
| 2017-06-06 | 2017-06-02 | 1.199 | 197,701 | +23,011 | 0.01% | 237,130 |
| 2017-06-02 | 2017-05-31 | 1.085 | 174,690 | -7,670 | 0.01% | 189,488 |
| 2017-04-25 | 2017-04-21 | 1.398 | 182,360 | -7,671 | 0.01% | 254,867 |
| 2017-04-21 | 2017-04-19 | 1.179 | 190,031 | -421,864 | 0.01% | 223,966 |
| 2017-04-20 | 2017-04-18 | 1.189 | 611,895 | -383,513 | 0.03% | 727,548 |
| 2017-04-19 | 2017-04-13 | 1.095 | 995,408 | +283,800 | 0.05% | 1,090,110 |
| 2017-04-12 | 2017-04-10 | 1.012 | 711,608 | -882,080 | 0.04% | 719,934 |
| 2017-04-11 | 2017-04-07 | 0.991 | 1,593,688 | -421,865 | 0.08% | 1,579,090 |
| 2017-03-30 | 2017-03-28 | 1.043 | 2,015,553 | +805,378 | 0.10% | 2,102,200 |
| 2017-03-28 | 2017-03-24 | 1.001 | 1,210,175 | -23,011 | 0.06% | 1,211,712 |
| 2017-03-27 | 2017-03-23 | 1.012 | 1,233,186 | -230,108 | 0.06% | 1,247,614 |
| 2017-03-23 | 2017-03-21 | 1.064 | 1,463,294 | +1,250,253 | 0.08% | 1,556,724 |
| 2017-03-22 | 2017-03-20 | 1.001 | 213,041 | -498,567 | 0.01% | 213,312 |
| 2017-03-21 | 2017-03-17 | 0.991 | 711,608 | -1,610,755 | 0.04% | 705,090 |
| 2017-03-20 | 2017-03-16 | 1.053 | 2,322,363 | -191,756 | 0.12% | 2,446,422 |
| 2017-03-14 | 2017-03-10 | 0.960 | 2,514,119 | +345,161 | 0.13% | 2,412,424 |
| 2017-03-13 | 2017-03-09 | 0.907 | 2,168,958 | -191,756 | 0.11% | 1,968,114 |
| 2017-03-08 | 2017-03-06 | 0.907 | 2,360,714 | +383,513 | 0.12% | 2,142,114 |
| 2017-03-07 | 2017-03-03 | 0.897 | 1,977,201 | -191,757 | 0.10% | 1,773,492 |
| 2017-03-03 | 2017-03-01 | 0.897 | 2,168,958 | +421,865 | 0.11% | 1,945,492 |
| 2017-02-28 | 2017-02-24 | 0.834 | 1,747,093 | +23,010 | 0.09% | 1,457,760 |
| 2017-02-27 | 2017-02-23 | 0.855 | 1,724,083 | +299,140 | 0.09% | 1,474,524 |
| 2017-02-24 | 2017-02-22 | 0.855 | 1,424,943 | -314,480 | 0.07% | 1,218,684 |
| 2017-02-23 | 2017-02-21 | 0.814 | 1,739,423 | -15,341 | 0.09% | 1,415,076 |
| 2017-02-22 | 2017-02-20 | 0.834 | 1,754,764 | +767,026 | 0.09% | 1,464,160 |
| 2017-02-20 | 2017-02-16 | 0.782 | 987,738 | -15,340 | 0.05% | 772,650 |
| 2017-02-15 | 2017-02-13 | 0.751 | 1,003,078 | +46,021 | 0.05% | 753,264 |
| 2017-02-10 | 2017-02-08 | 0.772 | 957,057 | -15,340 | 0.05% | 738,668 |
| 2017-02-09 | 2017-02-07 | 0.751 | 972,397 | -30,681 | 0.05% | 730,224 |
| 2017-02-08 | 2017-02-06 | 0.772 | 1,003,078 | +161,075 | 0.05% | 774,188 |
| 2017-02-02 | 2017-01-27 | 0.720 | 842,003 | -15,340 | 0.04% | 605,958 |
| 2017-01-24 | 2017-01-20 | 0.720 | 857,343 | +15,340 | 0.04% | 616,998 |
| 2017-01-23 | 2017-01-19 | 0.730 | 842,003 | +92,043 | 0.04% | 614,740 |
| 2016-12-12 | 2016-12-08 | 0.824 | 749,960 | -46,021 | 0.04% | 617,938 |
| 2016-11-22 | 2016-11-18 | 0.761 | 795,981 | -153,405 | 0.04% | 606,046 |
| 2016-11-21 | 2016-11-17 | 0.772 | 949,386 | +153,405 | 0.05% | 732,748 |
| 2016-11-04 | 2016-11-02 | 0.793 | 795,981 | -23,011 | 0.04% | 630,952 |
| 2016-11-03 | 2016-11-01 | 0.814 | 818,992 | -23,011 | 0.04% | 666,276 |
| 2016-10-27 | 2016-10-25 | 0.824 | 842,003 | +23,011 | 0.04% | 693,778 |
| 2016-10-25 | 2016-10-20 | 0.824 | 818,992 | -153,405 | 0.04% | 674,818 |
| 2016-10-24 | 2016-10-19 | 0.824 | 972,397 | +153,405 | 0.05% | 801,218 |
| 2016-10-20 | 2016-10-18 | 0.834 | 818,992 | +191,756 | 0.04% | 683,360 |
| 2016-10-19 | 2016-10-17 | 0.855 | 627,236 | -46,021 | 0.03% | 536,444 |
| 2016-10-18 | 2016-10-14 | 0.939 | 673,257 | +15,340 | 0.03% | 631,980 |
| 2016-10-17 | 2016-10-13 | 0.834 | 657,917 | -207,097 | 0.03% | 548,960 |
| 2016-10-14 | 2016-10-12 | 0.907 | 865,014 | +46,022 | 0.04% | 784,914 |
| 2016-10-13 | 2016-10-11 | 0.907 | 818,992 | +191,756 | 0.04% | 743,154 |
| 2016-10-12 | 2016-10-07 | 0.834 | 627,236 | +191,757 | 0.03% | 523,360 |
| 2016-10-05 | 2016-10-03 | 0.803 | 435,479 | -99,713 | 0.02% | 349,734 |
| 2016-10-04 | 2016-09-30 | 0.782 | 535,192 | -138,065 | 0.03% | 418,650 |
| 2016-10-03 | 2016-09-29 | 0.793 | 673,257 | -521,578 | 0.03% | 533,672 |
| 2016-09-30 | 2016-09-28 | 0.772 | 1,194,835 | +253,119 | 0.06% | 922,188 |
| 2016-09-29 | 2016-09-27 | 0.709 | 941,716 | +191,756 | 0.05% | 667,896 |
| 2016-09-08 | 2016-09-06 | 0.668 | 749,960 | +23,011 | 0.04% | 500,608 |
| 2016-08-17 | 2016-08-15 | 0.709 | 726,949 | +191,757 | 0.04% | 515,576 |
| 2016-07-19 | 2016-07-15 | 0.688 | 535,192 | -191,757 | 0.03% | 368,412 |
| 2016-07-15 | 2016-07-13 | 0.688 | 726,949 | +191,757 | 0.04% | 500,412 |
| 2016-06-10 | 2016-06-07 | 0.845 | 535,192 | -38,352 | 0.03% | 452,142 |
| 2016-06-08 | 2016-06-06 | 0.772 | 573,544 | +38,352 | 0.03% | 442,668 |
| 2016-03-29 | 2016-03-23 | 0.834 | 535,192 | -53,692 | 0.03% | 446,560 |
| 2016-03-24 | 2016-03-22 | 0.866 | 588,884 | +53,692 | 0.04% | 509,786 |
| 2016-03-16 | 2016-03-14 | 0.782 | 535,192 | +15,340 | 0.03% | 418,650 |
| 2016-01-22 | 2016-01-20 | 1.043 | 519,852 | -30,681 | 0.03% | 542,200 |
| 2015-12-04 | 2015-12-02 | 1.220 | 550,533 | +107,384 | 0.05% | 671,814 |
| 2015-11-06 | 2015-11-04 | 1.418 | 443,149 | +38,351 | 0.04% | 628,592 |
| 2015-10-27 | 2015-10-23 | 1.387 | 404,798 | -138,065 | 0.04% | 561,526 |
| 2015-08-11 | 2015-08-07 | 2.003 | 542,863 | +46,022 | 0.05% | 1,087,105 |
| 2015-08-10 | 2015-08-06 | 2.034 | 496,841 | +92,043 | 0.05% | 1,010,490 |
| 2015-08-06 | 2015-08-04 | 1.909 | 404,798 | +23,011 | 0.04% | 772,626 |
| 2015-07-29 | 2015-07-27 | 1.888 | 381,787 | -153,405 | 0.03% | 720,742 |
| 2015-07-13 | 2015-07-09 | 1.930 | 535,192 | -92,044 | 0.05% | 1,032,669 |
| 2015-07-10 | 2015-07-08 | 1.356 | 627,236 | +92,044 | 0.06% | 850,461 |
| 2015-07-08 | 2015-07-06 | 2.065 | 535,192 | -7,671 | 0.05% | 1,105,235 |
| 2015-07-03 | 2015-06-30 | 2.639 | 542,863 | -53,691 | 0.05% | 1,432,487 |
| 2015-06-30 | 2015-06-26 | 2.941 | 596,554 | +15,340 | 0.05% | 1,754,603 |
| 2015-06-29 | 2015-06-25 | 3.046 | 581,214 | +482,076 | 0.05% | 1,770,104 |
| 2015-06-11 | 2015-06-09 | 0.869 | 99,138 | +38,351 | 0.01% | 86,180 |
| 2015-05-13 | 2015-05-11 | 0.869 | 60,787 | +33,503 | 0.01% | 52,842 |
| 2015-05-08 | 2015-05-06 | 0.869 | 27,284 | -32,534 | 0.01% | 23,718 |
| 2015-03-13 | 2015-03-11 | 0.869 | 59,818 | +53,836 | 0.18% | 52,000 |
| 2015-03-12 | 2015-03-10 | 0.869 | 5,982 | -317,015 | 0.02% | 5,200 |
| 2013-02-14 | 2013-02-07 | 0.869 | 322,997 | -92,949 | 0.18% | 280,780 |
| 2012-09-03 | 2012-08-30 | 0.869 | 415,946 | -103,173 | 0.23% | 361,580 |
| 2010-06-07 | 2010-06-03 | 1.067 | 519,119 | -9,295 | 0.29% | 554,032 |
| 2010-05-19 | 2010-05-17 | 1.046 | 528,414 | -32,067 | 0.29% | 552,582 |
| 2010-05-11 | 2010-05-07 | 1.183 | 560,481 | +11,619 | 0.31% | 663,300 |
| 2010-05-10 | 2010-05-06 | 1.119 | 548,862 | -23,238 | 0.31% | 614,120 |
| 2010-04-28 | 2010-04-26 | 1.571 | 572,100 | -4,647 | 0.32% | 898,631 |
| 2010-04-26 | 2010-04-22 | 1.399 | 576,747 | +4,647 | 0.32% | 806,650 |
| 2010-04-15 | 2010-04-13 | 1.614 | 572,100 | +11,619 | 0.32% | 923,251 |
| 2010-04-07 | 2010-03-31 | 1.657 | 560,481 | +9,295 | 0.31% | 928,620 |
| 2010-03-30 | 2010-03-26 | 1.764 | 551,186 | -6,971 | 0.31% | 972,520 |
| 2010-03-25 | 2010-03-23 | 1.764 | 558,157 | -23,238 | 0.31% | 984,819 |
| 2010-03-17 | 2010-03-15 | 1.786 | 581,395 | -67,387 | 0.32% | 1,038,331 |
| 2010-03-16 | 2010-03-12 | 1.850 | 648,782 | +6,971 | 0.36% | 1,200,559 |
| 2010-03-12 | 2010-03-10 | 1.829 | 641,811 | -72,035 | 0.36% | 1,173,850 |
| 2010-03-11 | 2010-03-09 | 1.872 | 713,846 | +71,570 | 0.40% | 1,336,319 |
| 2010-03-10 | 2010-03-08 | 1.807 | 642,276 | -34,391 | 0.36% | 1,160,880 |
| 2010-03-09 | 2010-03-05 | 2.281 | 676,667 | -2,324 | 0.38% | 1,543,360 |
| 2010-03-08 | 2010-03-04 | 2.281 | 678,991 | -11,618 | 0.38% | 1,548,661 |
| 2010-03-05 | 2010-03-03 | 2.367 | 690,609 | +97,596 | 0.38% | 1,634,599 |
| 2010-03-04 | 2010-03-02 | 2.324 | 593,013 | +74,359 | 0.33% | 1,378,080 |
| 2010-03-03 | 2010-03-01 | 2.281 | 518,654 | +4,647 | 0.29% | 1,182,960 |
| 2010-02-25 | 2010-02-23 | 2.410 | 514,007 | -46,474 | 0.29% | 1,238,721 |
| 2010-02-24 | 2010-02-22 | 2.324 | 560,481 | -15,801 | 0.31% | 1,302,480 |
| 2010-02-23 | 2010-02-19 | 2.087 | 576,282 | +4,182 | 0.32% | 1,202,799 |
| 2010-02-22 | 2010-02-18 | 2.130 | 572,100 | -4,647 | 0.32% | 1,218,691 |
| 2010-02-19 | 2010-02-17 | 2.195 | 576,747 | +4,647 | 0.32% | 1,265,820 |
| 2010-02-17 | 2010-02-11 | 2.130 | 572,100 | -23,237 | 0.32% | 1,218,691 |
| 2010-02-12 | 2010-02-10 | 2.023 | 595,337 | +23,237 | 0.33% | 1,204,140 |
| 2010-02-08 | 2010-02-04 | 2.238 | 572,100 | -13,942 | 0.32% | 1,280,241 |
| 2010-02-05 | 2010-02-03 | 2.410 | 586,042 | -32,532 | 0.33% | 1,412,320 |
| 2010-02-02 | 2010-01-29 | 1.657 | 618,574 | -96,202 | 0.34% | 1,024,870 |
| 2010-02-01 | 2010-01-28 | 1.721 | 714,776 | +98,526 | 0.40% | 1,230,400 |
| 2010-01-29 | 2010-01-27 | 1.829 | 616,250 | -23,237 | 0.34% | 1,127,099 |
| 2010-01-28 | 2010-01-26 | 1.850 | 639,487 | +46,474 | 0.36% | 1,183,359 |
| 2010-01-27 | 2010-01-25 | 2.044 | 593,013 | -46,474 | 0.33% | 1,212,200 |
| 2010-01-26 | 2010-01-22 | 2.066 | 639,487 | +23,237 | 0.36% | 1,320,959 |
| 2010-01-25 | 2010-01-21 | 2.152 | 616,250 | +9,295 | 0.34% | 1,325,999 |
| 2010-01-22 | 2010-01-20 | 2.324 | 606,955 | +69,711 | 0.34% | 1,410,479 |
| 2010-01-21 | 2010-01-19 | 2.281 | 537,244 | -32,532 | 0.30% | 1,225,360 |
| 2010-01-20 | 2010-01-18 | 2.367 | 569,776 | -19,984 | 0.32% | 1,348,600 |
| 2010-01-19 | 2010-01-15 | 2.152 | 589,760 | +11,154 | 0.33% | 1,269,000 |
| 2010-01-18 | 2010-01-14 | 2.238 | 578,606 | -71,571 | 0.32% | 1,294,800 |
| 2010-01-15 | 2010-01-13 | 1.528 | 650,177 | +81,331 | 0.36% | 993,291 |
| 2010-01-14 | 2010-01-12 | 1.721 | 568,846 | -60,417 | 0.32% | 979,199 |
| 2009-12-28 | 2009-12-22 | 0.981 | 629,263 | -11,619 | 0.35% | 617,424 |
| 2009-12-11 | 2009-12-09 | 1.162 | 640,882 | +8,830 | 0.36% | 744,660 |
| 2009-12-10 | 2009-12-08 | 1.162 | 632,052 | +3,254 | 0.35% | 734,400 |
| 2009-11-25 | 2009-11-23 | 1.270 | 628,798 | +23,237 | 0.35% | 798,270 |
| 2009-11-24 | 2009-11-20 | 1.270 | 605,561 | +29,743 | 0.34% | 768,770 |
| 2009-11-13 | 2009-11-11 | 1.356 | 575,818 | +23,238 | 0.32% | 780,571 |
| 2009-11-10 | 2009-11-06 | 1.420 | 552,580 | +11,618 | 0.31% | 784,739 |
| 2009-11-05 | 2009-11-03 | 1.119 | 540,962 | -29,743 | 0.30% | 605,280 |
| 2009-11-04 | 2009-11-02 | 1.119 | 570,705 | +29,743 | 0.32% | 638,560 |
| 2009-11-03 | 2009-10-30 | 1.119 | 540,962 | -13,942 | 0.30% | 605,280 |
| 2009-11-02 | 2009-10-29 | 1.162 | 554,904 | -11,619 | 0.31% | 644,760 |
| 2009-10-29 | 2009-10-27 | 1.162 | 566,523 | -128,734 | 0.32% | 658,260 |
| 2009-10-28 | 2009-10-23 | 1.377 | 695,257 | +126,411 | 0.39% | 957,440 |
| 2009-10-27 | 2009-10-22 | 1.054 | 568,846 | -6,972 | 0.32% | 599,760 |
| 2009-10-22 | 2009-10-20 | 1.037 | 575,818 | -60,416 | 0.32% | 597,198 |
| 2009-10-21 | 2009-10-19 | 0.990 | 636,234 | +67,388 | 0.35% | 629,740 |
| 2009-10-16 | 2009-10-14 | 1.162 | 568,846 | -4,648 | 0.32% | 660,960 |
| 2009-10-08 | 2009-10-06 | 1.054 | 573,494 | +13,942 | 0.32% | 604,660 |
| 2009-10-05 | 2009-09-30 | 1.037 | 559,552 | +4,648 | 0.31% | 580,328 |
| 2009-09-30 | 2009-09-28 | 1.183 | 554,904 | +9,295 | 0.31% | 656,700 |
| 2009-09-25 | 2009-09-23 | 1.291 | 545,609 | +18,590 | 0.30% | 704,400 |
| 2009-09-17 | 2009-09-15 | 1.334 | 527,019 | -16,267 | 0.29% | 703,079 |
| 2009-09-16 | 2009-09-14 | 1.270 | 543,286 | +2,324 | 0.30% | 689,711 |
| 2009-09-09 | 2009-09-07 | 1.442 | 540,962 | -13,942 | 0.30% | 779,880 |
| 2009-09-07 | 2009-09-03 | 1.356 | 554,904 | +46,474 | 0.31% | 752,220 |
| 2009-09-02 | 2009-08-31 | 1.291 | 508,430 | +13,943 | 0.28% | 656,400 |
| 2009-08-25 | 2009-08-21 | 1.485 | 494,487 | -25,561 | 0.28% | 734,159 |
| 2009-08-24 | 2009-08-20 | 1.291 | 520,048 | +11,618 | 0.29% | 671,400 |
| 2009-08-18 | 2009-08-14 | 1.442 | 508,430 | +13,943 | 0.28% | 732,980 |
| 2009-08-17 | 2009-08-13 | 1.463 | 494,487 | -13,943 | 0.28% | 723,519 |
| 2009-08-13 | 2009-08-11 | 1.549 | 508,430 | +13,943 | 0.28% | 787,680 |
| 2009-08-11 | 2009-08-07 | 1.635 | 494,487 | -4,648 | 0.28% | 808,639 |
| 2009-08-10 | 2009-08-06 | 1.549 | 499,135 | -79,006 | 0.28% | 773,280 |
| 2009-08-07 | 2009-08-05 | 1.205 | 578,141 | -18,590 | 0.32% | 696,640 |
| 2009-08-06 | 2009-08-04 | 1.313 | 596,731 | +90,625 | 0.33% | 783,240 |
| 2009-08-04 | 2009-07-31 | 0.882 | 506,106 | +11,619 | 0.28% | 446,490 |
| 2009-07-23 | 2009-07-21 | 0.869 | 494,487 | +11,618 | 0.28% | 429,856 |
| 2009-07-17 | 2009-07-15 | 0.882 | 482,869 | +23,237 | 0.27% | 425,990 |
| 2009-07-09 | 2009-07-07 | 0.861 | 459,632 | +46,475 | 0.26% | 395,600 |
| 2009-07-08 | 2009-07-06 | 0.856 | 413,157 | -13,943 | 0.23% | 353,822 |
| 2009-06-25 | 2009-06-23 | 0.813 | 427,100 | -45,544 | 0.24% | 347,382 |
| 2009-06-24 | 2009-06-22 | 0.861 | 472,644 | -23,238 | 0.26% | 406,800 |
| 2009-06-18 | 2009-06-16 | 0.856 | 495,882 | +23,238 | 0.28% | 424,666 |
| 2009-06-15 | 2009-06-11 | 0.994 | 472,644 | -9,295 | 0.26% | 469,854 |
| 2009-06-10 | 2009-06-08 | 1.033 | 481,939 | -52,981 | 0.27% | 497,760 |
| 2009-06-08 | 2009-06-04 | 0.852 | 534,920 | +23,237 | 0.30% | 455,796 |
| 2009-06-05 | 2009-06-03 | 0.869 | 511,683 | +15,801 | 0.29% | 444,804 |
| 2009-05-25 | 2009-05-21 | 0.882 | 495,882 | +9,295 | 0.28% | 437,470 |
| 2009-05-21 | 2009-05-19 | 0.822 | 486,587 | -46,474 | 0.27% | 399,954 |
| 2009-05-20 | 2009-05-18 | 0.740 | 533,061 | -46,939 | 0.30% | 394,568 |
| 2009-05-19 | 2009-05-15 | 0.624 | 580,000 | +81,795 | 0.32% | 361,920 |
| 2009-05-13 | 2009-05-11 | 0.598 | 498,205 | -11,619 | 0.28% | 298,016 |
| 2009-05-12 | 2009-05-08 | 0.559 | 509,824 | -46,474 | 0.28% | 285,220 |
| 2009-05-11 | 2009-05-07 | 0.542 | 556,298 | +23,237 | 0.31% | 301,644 |
| 2009-05-08 | 2009-05-06 | 0.564 | 533,061 | +18,125 | 0.30% | 300,514 |
| 2009-05-06 | 2009-05-04 | 0.534 | 514,936 | -74,359 | 0.29% | 274,784 |
| 2009-04-28 | 2009-04-24 | 0.572 | 589,295 | +23,237 | 0.33% | 337,288 |
| 2009-04-06 | 2009-04-02 | 0.491 | 566,058 | +5,112 | 0.32% | 277,704 |
| 2009-04-02 | 2009-03-31 | 0.504 | 560,946 | -23,237 | 0.31% | 282,438 |
| 2009-03-06 | 2009-03-04 | 0.633 | 584,183 | +23,237 | 0.33% | 369,558 |
| 2009-02-23 | 2009-02-19 | 0.732 | 560,946 | -46,474 | 0.31% | 410,380 |
| 2009-01-09 | 2009-01-07 | 0.861 | 607,420 | +69,711 | 0.34% | 522,800 |
| 2008-12-30 | 2008-12-24 | 0.646 | 537,709 | +27,885 | 0.30% | 347,100 |
| 2008-12-29 | 2008-12-22 | 0.753 | 509,824 | -23,237 | 0.28% | 383,950 |
| 2008-12-22 | 2008-12-18 | 0.757 | 533,061 | +11,618 | 0.30% | 403,744 |
| 2008-12-19 | 2008-12-17 | 0.779 | 521,443 | -51,121 | 0.29% | 406,164 |
| 2008-12-18 | 2008-12-16 | 0.805 | 572,564 | +46,474 | 0.32% | 460,768 |
| 2008-12-17 | 2008-12-15 | 0.766 | 526,090 | +11,619 | 0.29% | 402,992 |
| 2008-12-15 | 2008-12-11 | 0.766 | 514,471 | +4,647 | 0.29% | 394,092 |
| 2008-12-08 | 2008-12-04 | 0.680 | 509,824 | +23,237 | 0.28% | 346,652 |
| 2008-11-24 | 2008-11-20 | 0.689 | 486,587 | -4,647 | 0.27% | 335,040 |
| 2008-11-17 | 2008-11-13 | 0.732 | 491,234 | -23,237 | 0.27% | 359,380 |
| 2008-10-21 | 2008-10-17 | 0.990 | 514,471 | +464 | 0.29% | 509,220 |
| 2008-10-15 | 2008-10-13 | 1.140 | 514,007 | +4,648 | 0.29% | 586,180 |
| 2008-10-13 | 2008-10-09 | 1.291 | 509,359 | -4,648 | 0.28% | 657,600 |
| 2008-10-08 | 2008-10-03 | 1.420 | 514,007 | +4,648 | 0.29% | 729,960 |
| 2008-08-29 | 2008-08-27 | 2.066 | 509,359 | -6,971 | 0.28% | 1,052,160 |
| 2008-08-13 | 2008-08-11 | 2.023 | 516,330 | -9,295 | 0.29% | 1,044,339 |
| 2008-08-12 | 2008-08-08 | 1.980 | 525,625 | -13,943 | 0.29% | 1,040,519 |
| 2008-08-05 | 2008-08-01 | 2.023 | 539,568 | -2,323 | 0.30% | 1,091,341 |
| 2008-07-30 | 2008-07-28 | 2.087 | 541,891 | +6,971 | 0.30% | 1,131,019 |
| 2008-07-08 | 2008-07-04 | 2.152 | 534,920 | -102,244 | 0.30% | 1,151,000 |
| 2008-06-27 | 2008-06-25 | 2.324 | 637,164 | -6,971 | 0.36% | 1,480,681 |
| 2008-06-23 | 2008-06-19 | 2.238 | 644,135 | +11,619 | 0.36% | 1,441,440 |
| 2008-06-19 | 2008-06-17 | 2.367 | 632,516 | +16,730 | 0.35% | 1,497,099 |
| 2008-06-06 | 2008-06-04 | 2.539 | 615,786 | +13,943 | 0.34% | 1,563,501 |
| 2008-05-23 | 2008-05-21 | 2.883 | 601,843 | +18,590 | 0.34% | 1,735,299 |
| 2008-05-22 | 2008-05-20 | 2.883 | 583,253 | +34,855 | 0.33% | 1,681,699 |
| 2008-05-21 | 2008-05-19 | 3.142 | 548,398 | -9,295 | 0.31% | 1,722,801 |
| 2008-05-19 | 2008-05-15 | 2.797 | 557,693 | +18,590 | 0.31% | 1,560,001 |
| 2008-05-09 | 2008-05-07 | 2.883 | 539,103 | +4,648 | 0.30% | 1,554,401 |
| 2008-05-08 | 2008-05-06 | 3.055 | 534,455 | -23,238 | 0.30% | 1,632,999 |
| 2008-05-07 | 2008-05-05 | 2.754 | 557,693 | +11,619 | 0.31% | 1,536,001 |
| 2008-05-06 | 2008-05-02 | 2.582 | 546,074 | -11,619 | 0.30% | 1,410,000 |
| 2008-05-02 | 2008-04-29 | 2.410 | 557,693 | +11,619 | 0.31% | 1,344,001 |
| 2008-03-31 | 2008-03-27 | 2.453 | 546,074 | +11,619 | 0.30% | 1,339,500 |
| 2008-03-19 | 2008-03-17 | 2.668 | 534,455 | +6,971 | 0.30% | 1,425,999 |
| 2008-03-13 | 2008-03-11 | 2.797 | 527,484 | +11,618 | 0.29% | 1,475,499 |
| 2008-03-11 | 2008-03-07 | 2.797 | 515,866 | +18,590 | 0.29% | 1,443,001 |
| 2008-03-06 | 2008-03-04 | 2.840 | 497,276 | +6,042 | 0.28% | 1,412,400 |
| 2008-02-29 | 2008-02-27 | 2.969 | 491,234 | +10,224 | 0.27% | 1,458,659 |
| 2008-02-27 | 2008-02-25 | 2.969 | 481,010 | +39,503 | 0.27% | 1,428,300 |
| 2008-02-26 | 2008-02-22 | 2.969 | 441,507 | +11,619 | 0.25% | 1,311,001 |
| 2008-02-22 | 2008-02-20 | 2.926 | 429,888 | +23,237 | 0.24% | 1,258,000 |
| 2008-02-21 | 2008-02-19 | 3.098 | 406,651 | -11,618 | 0.23% | 1,260,001 |
| 2008-02-20 | 2008-02-18 | 3.012 | 418,269 | -9,295 | 0.23% | 1,259,999 |
| 2008-02-19 | 2008-02-15 | 3.012 | 427,564 | -12,548 | 0.24% | 1,287,999 |
| 2008-02-15 | 2008-02-13 | 2.883 | 440,112 | -13,013 | 0.25% | 1,268,979 |
| 2008-02-14 | 2008-02-12 | 2.711 | 453,125 | +25,561 | 0.25% | 1,228,499 |
| 2008-02-13 | 2008-02-11 | 2.668 | 427,564 | +8,365 | 0.24% | 1,140,799 |
| 2008-02-12 | 2008-02-06 | 2.754 | 419,199 | +46,474 | 0.23% | 1,154,560 |
| 2008-02-11 | 2008-02-04 | 3.098 | 372,725 | +32,533 | 0.21% | 1,154,881 |
| 2008-02-05 | 2008-02-01 | 3.142 | 340,192 | +18,589 | 0.19% | 1,068,719 |
| 2008-01-24 | 2008-01-22 | 3.012 | 321,603 | +8,366 | 0.18% | 968,801 |
| 2008-01-17 | 2008-01-15 | 3.830 | 313,237 | +5,112 | 0.17% | 1,199,719 |
| 2007-12-28 | 2007-12-24 | 4.260 | 308,125 | -4,648 | 0.17% | 1,312,739 |
| 2007-12-27 | 2007-12-20 | 4.174 | 312,773 | -4,647 | 0.17% | 1,305,622 |
| 2007-12-17 | 2007-12-13 | 4.260 | 317,420 | -930 | 0.18% | 1,352,340 |
| 2007-12-10 | 2007-12-06 | 3.959 | 318,350 | -8,365 | 0.18% | 1,260,402 |
| 2007-12-04 | 2007-11-30 | 3.959 | 326,715 | +9,295 | 0.18% | 1,293,520 |
| 2007-12-03 | 2007-11-29 | 3.873 | 317,420 | +4,647 | 0.18% | 1,229,400 |
| 2007-11-30 | 2007-11-28 | 3.830 | 312,773 | +13,943 | 0.17% | 1,197,942 |
| 2007-11-19 | 2007-11-15 | 4.238 | 298,830 | -4,598 | 0.17% | 1,266,514 |
| 2007-11-05 | 2007-11-01 | 4.535 | 303,428 | -14,156 | 0.17% | 1,376,022 |
| 2007-10-31 | 2007-10-29 | 4.789 | 317,584 | -9,438 | 0.17% | 1,520,978 |
| 2007-10-26 | 2007-10-24 | 4.747 | 327,022 | +23,594 | 0.21% | 1,552,318 |
| 2007-10-24 | 2007-10-22 | 5.086 | 303,428 | -54,267 | 0.20% | 1,543,202 |
| 2007-10-08 | 2007-10-04 | 4.832 | 357,695 | -25,955 | 0.23% | 1,728,238 |
| 2007-10-04 | 2007-10-02 | 4.874 | 383,650 | +1,888 | 0.25% | 1,869,902 |
| 2007-10-03 | 2007-09-28 | 4.874 | 381,762 | -2,359 | 0.25% | 1,860,700 |
| 2007-08-24 | 2007-08-22 | 5.044 | 384,121 | -472 | 0.25% | 1,937,318 |
| 2007-08-22 | 2007-08-20 | 4.832 | 384,593 | -7,079 | 0.25% | 1,858,198 |
| 2007-07-25 | 2007-07-23 | 5.849 | 391,672 | -18,876 | 0.26% | 2,290,801 |
| 2007-07-24 | 2007-07-20 | 5.722 | 410,548 | +11,798 | 0.27% | 2,349,003 |
| 2007-07-20 | 2007-07-18 | 5.637 | 398,750 | -4,719 | 0.26% | 2,247,699 |
| 2007-07-12 | 2007-07-10 | 5.764 | 403,469 | +25,010 | 0.26% | 2,325,599 |
| 2007-07-06 | 2007-07-04 | 5.594 | 378,459 | -2,359 | 0.25% | 2,117,281 |
| 2007-07-03 | 2007-06-28 | 5.722 | 380,818 | -1,416 | 0.25% | 2,178,899 |
| 2007-06-28 | 2007-06-26 | 5.934 | 382,234 | +1,416 | 0.25% | 2,268,001 |
| 2007-06-27 | 2007-06-25 | 5.934 | 380,818 | -472 | 0.25% | 2,259,599 |
| 2007-06-26 | 2007-06-22 | 5.976 | 381,290 | 0.25% | 2,278,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy