History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 21,872,000 | +0 | 1.03% | 8,092,640 |
| 2025-10-13 | 2025-10-09 | 0.380 | 21,872,000 | +0 | 1.03% | 8,311,360 |
| 2025-10-10 | 2025-10-08 | 0.380 | 21,872,000 | +0 | 1.03% | 8,311,360 |
| 2025-10-09 | 2025-10-06 | 0.400 | 21,872,000 | +0 | 1.03% | 8,748,800 |
| 2025-10-08 | 2025-10-03 | 0.380 | 21,872,000 | +8,000 | 1.03% | 8,311,360 |
| 2025-10-06 | 2025-10-02 | 0.405 | 21,864,000 | +24,000 | 1.03% | 8,854,920 |
| 2025-10-02 | 2025-09-29 | 0.320 | 21,840,000 | +248,000 | 1.03% | 6,988,800 |
| 2025-09-30 | 2025-09-26 | 0.315 | 21,592,000 | +168,000 | 1.02% | 6,801,480 |
| 2025-09-12 | 2025-09-10 | 0.340 | 21,424,000 | +176,000 | 1.01% | 7,284,160 |
| 2025-09-05 | 2025-09-03 | 0.355 | 21,248,000 | +24,000 | 1.00% | 7,543,040 |
| 2025-09-04 | 2025-09-02 | 0.385 | 21,224,000 | +328,000 | 1.00% | 8,171,240 |
| 2025-09-02 | 2025-08-29 | 0.375 | 20,896,000 | -136,000 | 0.99% | 7,836,000 |
| 2025-08-18 | 2025-08-14 | 0.530 | 21,032,000 | -216,000 | 0.99% | 11,146,960 |
| 2025-08-15 | 2025-08-13 | 0.480 | 21,248,000 | +216,000 | 1.00% | 10,199,040 |
| 2025-08-11 | 2025-08-07 | 0.345 | 21,032,000 | -136,000 | 0.99% | 7,256,040 |
| 2025-07-23 | 2025-07-21 | 0.315 | 21,168,000 | +184,000 | 1.00% | 6,667,920 |
| 2025-07-22 | 2025-07-18 | 0.315 | 20,984,000 | +128,000 | 0.99% | 6,609,960 |
| 2025-07-21 | 2025-07-17 | 0.270 | 20,856,000 | +816,000 | 0.99% | 5,631,120 |
| 2025-07-15 | 2025-07-11 | 0.227 | 20,040,000 | -72,000 | 0.95% | 4,549,080 |
| 2025-06-12 | 2025-06-10 | 0.220 | 20,112,000 | +512,000 | 0.95% | 4,424,640 |
| 2025-06-02 | 2025-05-29 | 0.213 | 19,600,000 | +232,000 | 0.93% | 4,174,800 |
| 2025-05-20 | 2025-05-16 | 0.218 | 19,368,000 | +64,000 | 0.92% | 4,222,224 |
| 2025-05-14 | 2025-05-12 | 0.211 | 19,304,000 | +64,000 | 0.91% | 4,073,144 |
| 2025-04-03 | 2025-04-01 | 0.211 | 19,240,000 | -168,000 | 0.91% | 4,059,640 |
| 2025-03-26 | 2025-03-24 | 0.213 | 19,408,000 | +168,000 | 0.92% | 4,133,904 |
| 2025-03-20 | 2025-03-18 | 0.216 | 19,240,000 | -392,000 | 0.91% | 4,155,840 |
| 2025-03-05 | 2025-03-03 | 0.196 | 19,632,000 | +16,000 | 0.93% | 3,847,872 |
| 2025-02-11 | 2025-02-07 | 0.200 | 19,616,000 | +440,000 | 0.93% | 3,923,200 |
| 2025-02-06 | 2025-02-04 | 0.178 | 19,176,000 | +256,000 | 0.91% | 3,413,328 |
| 2024-10-02 | 2024-09-27 | 0.210 | 18,920,000 | -200,000 | 0.89% | 3,973,200 |
| 2024-05-24 | 2024-05-22 | 0.222 | 19,120,000 | +224,000 | 0.90% | 4,244,640 |
| 2024-05-23 | 2024-05-21 | 0.203 | 18,896,000 | +48,000 | 0.89% | 3,835,888 |
| 2024-05-10 | 2024-05-08 | 0.178 | 18,848,000 | +56,000 | 0.89% | 3,354,944 |
| 2024-05-06 | 2024-05-02 | 0.190 | 18,792,000 | +200,000 | 0.89% | 3,570,480 |
| 2024-02-06 | 2024-02-02 | 0.191 | 18,592,000 | -40,000 | 0.88% | 3,551,072 |
| 2024-01-22 | 2024-01-18 | 0.202 | 18,632,000 | +56,000 | 0.88% | 3,763,664 |
| 2023-12-21 | 2023-12-19 | 0.220 | 18,576,000 | +8,000 | 0.88% | 4,086,720 |
| 2023-12-20 | 2023-12-18 | 0.220 | 18,568,000 | +24,000 | 0.88% | 4,084,960 |
| 2023-12-01 | 2023-11-29 | 0.233 | 18,544,000 | +120,000 | 0.88% | 4,320,752 |
| 2023-10-10 | 2023-10-06 | 0.215 | 18,424,000 | +304,000 | 0.87% | 3,961,160 |
| 2023-10-06 | 2023-10-04 | 0.225 | 18,120,000 | +208,000 | 0.86% | 4,077,000 |
| 2023-09-20 | 2023-09-18 | 0.295 | 17,912,000 | +32,000 | 0.85% | 5,284,040 |
| 2023-08-29 | 2023-08-25 | 0.315 | 17,880,000 | +200,000 | 0.85% | 5,632,200 |
| 2023-06-29 | 2023-06-27 | 0.355 | 17,680,000 | +56,000 | 0.84% | 6,276,400 |
| 2022-08-23 | 2022-08-19 | 0.445 | 17,624,000 | -8,000 | 0.83% | 7,842,680 |
| 2022-06-28 | 2022-06-24 | 0.400 | 17,632,000 | -1,624,000 | 0.83% | 7,052,800 |
| 2022-06-09 | 2022-06-07 | 0.405 | 19,256,000 | -32,000 | 0.91% | 7,798,680 |
| 2022-05-23 | 2022-05-19 | 0.400 | 19,288,000 | -160,000 | 0.91% | 7,715,200 |
| 2022-04-01 | 2022-03-30 | 0.460 | 19,448,000 | +32,000 | 0.92% | 8,946,080 |
| 2022-03-14 | 2022-03-10 | 0.520 | 19,416,000 | -168,000 | 0.92% | 10,096,320 |
| 2022-02-22 | 2022-02-18 | 0.485 | 19,584,000 | +80,000 | 0.93% | 9,498,240 |
| 2021-12-22 | 2021-12-20 | 0.495 | 19,504,000 | +120,000 | 0.92% | 9,654,480 |
| 2021-12-17 | 2021-12-15 | 0.510 | 19,384,000 | +200,000 | 0.92% | 9,885,840 |
| 2021-11-10 | 2021-11-08 | 0.580 | 19,184,000 | +712,000 | 0.91% | 11,126,720 |
| 2021-11-01 | 2021-10-28 | 0.600 | 18,472,000 | -304,000 | 0.87% | 11,083,200 |
| 2021-10-25 | 2021-10-21 | 0.570 | 18,776,000 | +400,000 | 0.89% | 10,702,320 |
| 2021-10-08 | 2021-10-06 | 0.560 | 18,376,000 | +296,000 | 0.87% | 10,290,560 |
| 2021-09-24 | 2021-09-21 | 0.600 | 18,080,000 | +400,000 | 0.86% | 10,848,000 |
| 2021-09-20 | 2021-09-16 | 0.620 | 17,680,000 | +400,000 | 0.84% | 10,961,600 |
| 2021-09-09 | 2021-09-07 | 0.670 | 17,280,000 | -80,000 | 0.82% | 11,577,600 |
| 2021-09-06 | 2021-09-02 | 0.570 | 17,360,000 | +112,000 | 0.82% | 9,895,200 |
| 2021-08-30 | 2021-08-26 | 0.580 | 17,248,000 | +544,000 | 0.82% | 10,003,840 |
| 2021-08-13 | 2021-08-11 | 0.650 | 16,704,000 | +200,000 | 0.79% | 10,857,600 |
| 2021-08-12 | 2021-08-10 | 0.660 | 16,504,000 | -232,000 | 0.78% | 10,892,640 |
| 2021-08-11 | 2021-08-09 | 0.650 | 16,736,000 | +32,000 | 0.79% | 10,878,400 |
| 2021-08-10 | 2021-08-06 | 0.650 | 16,704,000 | +200,000 | 0.79% | 10,857,600 |
| 2021-08-09 | 2021-08-05 | 0.710 | 16,504,000 | +1,224,000 | 0.78% | 11,717,840 |
| 2021-08-06 | 2021-08-04 | 0.720 | 15,280,000 | +8,000 | 0.72% | 11,001,600 |
| 2021-08-05 | 2021-08-03 | 0.750 | 15,272,000 | -176,000 | 0.72% | 11,454,000 |
| 2021-08-03 | 2021-07-30 | 0.660 | 15,448,000 | -48,000 | 0.73% | 10,195,680 |
| 2021-08-02 | 2021-07-29 | 0.690 | 15,496,000 | -200,000 | 0.73% | 10,692,240 |
| 2021-07-30 | 2021-07-28 | 0.580 | 15,696,000 | +48,000 | 0.74% | 9,103,680 |
| 2021-07-29 | 2021-07-27 | 0.580 | 15,648,000 | +1,776,000 | 0.74% | 9,075,840 |
| 2021-07-28 | 2021-07-26 | 0.650 | 13,872,000 | +200,000 | 0.66% | 9,016,800 |
| 2021-07-27 | 2021-07-23 | 0.730 | 13,672,000 | +136,000 | 0.65% | 9,980,560 |
| 2021-07-26 | 2021-07-22 | 0.810 | 13,536,000 | -8,000 | 0.64% | 10,964,160 |
| 2021-07-23 | 2021-07-21 | 0.860 | 13,544,000 | -848,000 | 0.64% | 11,647,840 |
| 2021-07-22 | 2021-07-20 | 0.720 | 14,392,000 | +200,000 | 0.68% | 10,362,240 |
| 2021-07-21 | 2021-07-19 | 0.740 | 14,192,000 | -312,000 | 0.67% | 10,502,080 |
| 2021-07-20 | 2021-07-16 | 0.670 | 14,504,000 | -400,000 | 0.69% | 9,717,680 |
| 2021-07-16 | 2021-07-14 | 0.590 | 14,904,000 | -200,000 | 0.70% | 8,793,360 |
| 2021-06-29 | 2021-06-25 | 0.550 | 15,104,000 | -200,000 | 0.71% | 8,307,200 |
| 2021-06-09 | 2021-06-07 | 0.510 | 15,304,000 | +88,000 | 0.72% | 7,805,040 |
| 2021-06-08 | 2021-06-04 | 0.540 | 15,216,000 | +16,000 | 0.72% | 8,216,640 |
| 2021-06-07 | 2021-06-03 | 0.540 | 15,200,000 | -32,000 | 0.72% | 8,208,000 |
| 2021-06-04 | 2021-06-02 | 0.540 | 15,232,000 | +128,000 | 0.72% | 8,225,280 |
| 2021-06-02 | 2021-05-31 | 0.560 | 15,104,000 | -200,000 | 0.71% | 8,458,240 |
| 2021-06-01 | 2021-05-28 | 0.540 | 15,304,000 | +560,000 | 0.72% | 8,264,160 |
| 2021-05-31 | 2021-05-27 | 0.530 | 14,744,000 | +1,920,000 | 0.70% | 7,814,320 |
| 2021-05-28 | 2021-05-26 | 0.500 | 12,824,000 | +1,216,000 | 0.61% | 6,412,000 |
| 2021-05-11 | 2021-05-07 | 0.540 | 11,608,000 | -200,000 | 0.55% | 6,268,320 |
| 2021-05-04 | 2021-04-30 | 0.490 | 11,808,000 | +72,000 | 0.56% | 5,785,920 |
| 2021-05-03 | 2021-04-29 | 0.490 | 11,736,000 | +128,000 | 0.56% | 5,750,640 |
| 2021-04-29 | 2021-04-27 | 0.530 | 11,608,000 | +1,952,000 | 0.55% | 6,152,240 |
| 2021-04-16 | 2021-04-14 | 0.475 | 9,656,000 | +400,000 | 0.46% | 4,586,600 |
| 2021-04-15 | 2021-04-13 | 0.490 | 9,256,000 | +232,000 | 0.44% | 4,535,440 |
| 2021-04-09 | 2021-04-07 | 0.500 | 9,024,000 | +376,000 | 0.43% | 4,512,000 |
| 2021-03-26 | 2021-03-24 | 0.520 | 8,648,000 | +872,000 | 0.41% | 4,496,960 |
| 2021-03-22 | 2021-03-18 | 0.510 | 7,776,000 | +32,000 | 0.37% | 3,965,760 |
| 2021-03-16 | 2021-03-12 | 0.520 | 7,744,000 | +48,000 | 0.37% | 4,026,880 |
| 2021-03-09 | 2021-03-05 | 0.600 | 7,696,000 | -600,000 | 0.36% | 4,617,600 |
| 2021-02-25 | 2021-02-23 | 0.530 | 8,296,000 | +4,496,000 | 0.39% | 4,396,880 |
| 2021-02-23 | 2021-02-19 | 0.510 | 3,800,000 | -48,000 | 0.18% | 1,938,000 |
| 2021-02-22 | 2021-02-18 | 0.485 | 3,848,000 | +8,000 | 0.18% | 1,866,280 |
| 2021-02-19 | 2021-02-17 | 0.490 | 3,840,000 | +96,000 | 0.18% | 1,881,600 |
| 2021-02-16 | 2021-02-09 | 0.485 | 3,744,000 | +32,000 | 0.18% | 1,815,840 |
| 2021-02-09 | 2021-02-05 | 0.480 | 3,712,000 | +216,000 | 0.18% | 1,781,760 |
| 2021-01-29 | 2021-01-27 | 0.540 | 3,496,000 | -400,000 | 0.17% | 1,887,840 |
| 2021-01-27 | 2021-01-25 | 0.470 | 3,896,000 | -200,000 | 0.18% | 1,831,120 |
| 2021-01-25 | 2021-01-21 | 0.445 | 4,096,000 | +200,000 | 0.19% | 1,822,720 |
| 2021-01-21 | 2021-01-19 | 0.415 | 3,896,000 | -136,000 | 0.18% | 1,616,840 |
| 2021-01-20 | 2021-01-18 | 0.450 | 4,032,000 | -200,000 | 0.19% | 1,814,400 |
| 2021-01-12 | 2021-01-08 | 0.400 | 4,232,000 | -400,000 | 0.20% | 1,692,800 |
| 2021-01-08 | 2021-01-06 | 0.405 | 4,632,000 | +200,000 | 0.22% | 1,875,960 |
| 2020-11-23 | 2020-11-19 | 0.415 | 4,432,000 | +160,000 | 0.21% | 1,839,280 |
| 2020-11-12 | 2020-11-10 | 0.415 | 4,272,000 | +104,000 | 0.20% | 1,772,880 |
| 2020-11-11 | 2020-11-09 | 0.430 | 4,168,000 | -304,000 | 0.20% | 1,792,240 |
| 2020-10-19 | 2020-10-15 | 0.410 | 4,472,000 | +192,000 | 0.21% | 1,833,520 |
| 2020-10-12 | 2020-10-08 | 0.430 | 4,280,000 | +8,000 | 0.20% | 1,840,400 |
| 2020-09-04 | 2020-09-02 | 0.430 | 4,272,000 | +80,000 | 0.20% | 1,836,960 |
| 2020-09-02 | 2020-08-31 | 0.435 | 4,192,000 | +200,000 | 0.20% | 1,823,520 |
| 2020-08-31 | 2020-08-27 | 0.445 | 3,992,000 | +80,000 | 0.19% | 1,776,440 |
| 2020-08-28 | 2020-08-26 | 0.450 | 3,912,000 | -232,000 | 0.19% | 1,760,400 |
| 2020-08-27 | 2020-08-25 | 0.485 | 4,144,000 | -8,000 | 0.20% | 2,009,840 |
| 2020-08-25 | 2020-08-21 | 0.455 | 4,152,000 | +56,000 | 0.20% | 1,889,160 |
| 2020-08-20 | 2020-08-18 | 0.470 | 4,096,000 | -8,000 | 0.19% | 1,925,120 |
| 2020-08-18 | 2020-08-14 | 0.480 | 4,104,000 | -200,000 | 0.19% | 1,969,920 |
| 2020-08-10 | 2020-08-06 | 0.450 | 4,304,000 | +56,000 | 0.20% | 1,936,800 |
| 2020-08-07 | 2020-08-05 | 0.450 | 4,248,000 | +104,000 | 0.20% | 1,911,600 |
| 2020-08-06 | 2020-08-04 | 0.450 | 4,144,000 | +96,000 | 0.20% | 1,864,800 |
| 2020-08-05 | 2020-08-03 | 0.465 | 4,048,000 | -200,000 | 0.19% | 1,882,320 |
| 2020-07-29 | 2020-07-27 | 0.430 | 4,248,000 | +176,000 | 0.20% | 1,826,640 |
| 2020-07-24 | 2020-07-22 | 0.455 | 4,072,000 | +32,000 | 0.19% | 1,852,760 |
| 2020-07-21 | 2020-07-17 | 0.465 | 4,040,000 | +16,000 | 0.19% | 1,878,600 |
| 2020-07-20 | 2020-07-16 | 0.460 | 4,024,000 | +64,000 | 0.19% | 1,851,040 |
| 2020-07-17 | 2020-07-15 | 0.495 | 3,960,000 | +200,000 | 0.19% | 1,960,200 |
| 2020-07-15 | 2020-07-13 | 0.520 | 3,760,000 | -200,000 | 0.18% | 1,955,200 |
| 2020-07-13 | 2020-07-09 | 0.495 | 3,960,000 | +120,000 | 0.19% | 1,960,200 |
| 2020-07-10 | 2020-07-08 | 0.500 | 3,840,000 | +88,000 | 0.18% | 1,920,000 |
| 2020-07-09 | 2020-07-07 | 0.485 | 3,752,000 | +120,000 | 0.18% | 1,819,720 |
| 2020-07-06 | 2020-07-02 | 0.530 | 3,632,000 | -704,000 | 0.17% | 1,924,960 |
| 2020-07-03 | 2020-06-30 | 0.445 | 4,336,000 | -200,000 | 0.21% | 1,929,520 |
| 2020-06-05 | 2020-06-03 | 0.385 | 4,536,000 | -200,000 | 0.21% | 1,746,360 |
| 2020-05-27 | 2020-05-25 | 0.375 | 4,736,000 | +200,000 | 0.22% | 1,776,000 |
| 2020-05-26 | 2020-05-22 | 0.385 | 4,536,000 | +200,000 | 0.21% | 1,746,360 |
| 2020-05-20 | 2020-05-18 | 0.420 | 4,336,000 | +200,000 | 0.21% | 1,821,120 |
| 2020-05-13 | 2020-05-11 | 0.450 | 4,136,000 | -200,000 | 0.20% | 1,861,200 |
| 2020-04-23 | 2020-04-21 | 0.420 | 4,336,000 | +200,000 | 0.21% | 1,821,120 |
| 2020-04-16 | 2020-04-14 | 0.465 | 4,136,000 | -200,000 | 0.20% | 1,923,240 |
| 2020-03-26 | 2020-03-24 | 0.420 | 4,336,000 | +64,000 | 0.21% | 1,821,120 |
| 2020-03-25 | 2020-03-23 | 0.420 | 4,272,000 | +200,000 | 0.20% | 1,794,240 |
| 2020-03-23 | 2020-03-19 | 0.440 | 4,072,000 | -128,000 | 0.19% | 1,791,680 |
| 2020-03-18 | 2020-03-16 | 0.450 | 4,200,000 | +200,000 | 0.20% | 1,890,000 |
| 2020-03-17 | 2020-03-13 | 0.480 | 4,000,000 | +48,000 | 0.19% | 1,920,000 |
| 2020-03-11 | 2020-03-09 | 0.495 | 3,952,000 | +200,000 | 0.19% | 1,956,240 |
| 2020-03-06 | 2020-03-04 | 0.510 | 3,752,000 | +80,000 | 0.18% | 1,913,520 |
| 2020-02-27 | 2020-02-25 | 0.570 | 3,672,000 | +200,000 | 0.17% | 2,093,040 |
| 2020-02-25 | 2020-02-21 | 0.590 | 3,472,000 | -200,000 | 0.16% | 2,048,480 |
| 2020-02-24 | 2020-02-20 | 0.550 | 3,672,000 | -200,000 | 0.17% | 2,019,600 |
| 2020-02-21 | 2020-02-19 | 0.500 | 3,872,000 | +200,000 | 0.18% | 1,936,000 |
| 2020-02-17 | 2020-02-13 | 0.550 | 3,672,000 | -56,000 | 0.17% | 2,019,600 |
| 2020-02-12 | 2020-02-10 | 0.540 | 3,728,000 | -144,000 | 0.18% | 2,013,120 |
| 2020-01-23 | 2020-01-21 | 0.550 | 3,872,000 | +200,000 | 0.18% | 2,129,600 |
| 2020-01-14 | 2020-01-10 | 0.610 | 3,672,000 | -192,000 | 0.17% | 2,239,920 |
| 2020-01-08 | 2020-01-06 | 0.600 | 3,864,000 | +200,000 | 0.18% | 2,318,400 |
| 2020-01-07 | 2020-01-03 | 0.610 | 3,664,000 | -200,000 | 0.17% | 2,235,040 |
| 2020-01-06 | 2020-01-02 | 0.630 | 3,864,000 | -96,000 | 0.18% | 2,434,320 |
| 2020-01-03 | 2019-12-31 | 0.610 | 3,960,000 | +200,000 | 0.19% | 2,415,600 |
| 2020-01-02 | 2019-12-27 | 0.640 | 3,760,000 | -360,000 | 0.18% | 2,406,400 |
| 2019-12-30 | 2019-12-24 | 0.610 | 4,120,000 | -168,000 | 0.19% | 2,513,200 |
| 2019-12-23 | 2019-12-19 | 0.630 | 4,288,000 | +88,000 | 0.20% | 2,701,440 |
| 2019-12-18 | 2019-12-16 | 0.550 | 4,200,000 | -200,000 | 0.20% | 2,310,000 |
| 2019-11-26 | 2019-11-22 | 0.530 | 4,400,000 | +200,000 | 0.21% | 2,332,000 |
| 2019-11-19 | 2019-11-15 | 0.520 | 4,200,000 | -16,000 | 0.20% | 2,184,000 |
| 2019-11-01 | 2019-10-30 | 0.540 | 4,216,000 | +200,000 | 0.20% | 2,276,640 |
| 2019-10-29 | 2019-10-25 | 0.560 | 4,016,000 | -200,000 | 0.19% | 2,248,960 |
| 2019-09-27 | 2019-09-25 | 0.560 | 4,216,000 | +200,000 | 0.20% | 2,360,960 |
| 2019-09-25 | 2019-09-23 | 0.590 | 4,016,000 | +200,000 | 0.19% | 2,369,440 |
| 2019-09-24 | 2019-09-20 | 0.630 | 3,816,000 | -488,000 | 0.18% | 2,404,080 |
| 2019-09-23 | 2019-09-19 | 0.650 | 4,304,000 | -680,000 | 0.20% | 2,797,600 |
| 2019-09-20 | 2019-09-18 | 0.540 | 4,984,000 | -200,000 | 0.24% | 2,691,360 |
| 2019-09-18 | 2019-09-16 | 0.485 | 5,184,000 | +8,000 | 0.25% | 2,514,240 |
| 2019-09-17 | 2019-09-13 | 0.495 | 5,176,000 | +320,000 | 0.24% | 2,562,120 |
| 2019-09-03 | 2019-08-30 | 0.455 | 4,856,000 | +200,000 | 0.23% | 2,209,480 |
| 2019-09-02 | 2019-08-29 | 0.480 | 4,656,000 | -200,000 | 0.22% | 2,234,880 |
| 2019-08-29 | 2019-08-27 | 0.455 | 4,856,000 | -112,000 | 0.23% | 2,209,480 |
| 2019-08-28 | 2019-08-26 | 0.455 | 4,968,000 | +200,000 | 0.23% | 2,260,440 |
| 2019-08-27 | 2019-08-23 | 0.460 | 4,768,000 | -1,152,000 | 0.23% | 2,193,280 |
| 2019-08-15 | 2019-08-13 | 0.460 | 5,920,000 | +240,000 | 0.28% | 2,723,200 |
| 2019-08-09 | 2019-08-07 | 0.495 | 5,680,000 | +32,000 | 0.27% | 2,811,600 |
| 2019-08-06 | 2019-08-02 | 0.490 | 5,648,000 | +200,000 | 0.27% | 2,767,520 |
| 2019-07-31 | 2019-07-29 | 0.540 | 5,448,000 | +560,000 | 0.26% | 2,941,920 |
| 2019-07-30 | 2019-07-26 | 0.560 | 4,888,000 | +184,000 | 0.23% | 2,737,280 |
| 2019-07-29 | 2019-07-25 | 0.570 | 4,704,000 | -360,000 | 0.22% | 2,681,280 |
| 2019-07-23 | 2019-07-19 | 0.560 | 5,064,000 | +360,000 | 0.24% | 2,835,840 |
| 2019-07-22 | 2019-07-18 | 0.550 | 4,704,000 | +16,000 | 0.22% | 2,587,200 |
| 2019-07-16 | 2019-07-12 | 0.620 | 4,688,000 | -192,000 | 0.22% | 2,906,560 |
| 2019-07-15 | 2019-07-11 | 0.540 | 4,880,000 | -32,000 | 0.23% | 2,635,200 |
| 2019-07-12 | 2019-07-10 | 0.550 | 4,912,000 | +200,000 | 0.23% | 2,701,600 |
| 2019-07-10 | 2019-07-08 | 0.590 | 4,712,000 | +176,000 | 0.22% | 2,780,080 |
| 2019-07-05 | 2019-07-03 | 0.600 | 4,536,000 | +16,000 | 0.21% | 2,721,600 |
| 2019-07-04 | 2019-07-02 | 0.610 | 4,520,000 | -280,000 | 0.21% | 2,757,200 |
| 2019-07-03 | 2019-06-28 | 0.590 | 4,800,000 | +328,000 | 0.23% | 2,832,000 |
| 2019-07-02 | 2019-06-27 | 0.610 | 4,472,000 | +272,000 | 0.21% | 2,727,920 |
| 2019-06-25 | 2019-06-21 | 0.630 | 4,200,000 | -200,000 | 0.20% | 2,646,000 |
| 2019-06-24 | 2019-06-20 | 0.630 | 4,400,000 | +320,000 | 0.21% | 2,772,000 |
| 2019-06-21 | 2019-06-19 | 0.620 | 4,080,000 | +200,000 | 0.19% | 2,529,600 |
| 2019-06-06 | 2019-06-04 | 0.610 | 3,880,000 | +200,000 | 0.18% | 2,366,800 |
| 2019-05-22 | 2019-05-20 | 0.600 | 3,680,000 | +368,000 | 0.17% | 2,208,000 |
| 2019-05-21 | 2019-05-17 | 0.680 | 3,312,000 | +160,000 | 0.16% | 2,252,160 |
| 2019-05-16 | 2019-05-14 | 0.700 | 3,152,000 | +200,000 | 0.15% | 2,206,400 |
| 2019-05-15 | 2019-05-10 | 0.750 | 2,952,000 | -200,000 | 0.14% | 2,214,000 |
| 2019-05-10 | 2019-05-08 | 0.710 | 3,152,000 | +80,000 | 0.15% | 2,237,920 |
| 2019-05-03 | 2019-04-30 | 0.760 | 3,072,000 | +104,000 | 0.15% | 2,334,720 |
| 2019-05-02 | 2019-04-29 | 0.780 | 2,968,000 | +208,000 | 0.14% | 2,315,040 |
| 2019-04-30 | 2019-04-26 | 0.850 | 2,760,000 | +200,000 | 0.13% | 2,346,000 |
| 2019-04-29 | 2019-04-25 | 0.870 | 2,560,000 | +200,000 | 0.12% | 2,227,200 |
| 2019-04-26 | 2019-04-24 | 0.940 | 2,360,000 | -696,000 | 0.11% | 2,218,400 |
| 2019-04-25 | 2019-04-23 | 0.940 | 3,056,000 | -96,000 | 0.15% | 2,872,640 |
| 2019-04-18 | 2019-04-16 | 0.950 | 3,152,000 | -32,000 | 0.15% | 2,994,400 |
| 2019-04-17 | 2019-04-15 | 0.940 | 3,184,000 | +200,000 | 0.15% | 2,992,960 |
| 2019-04-11 | 2019-04-09 | 1.020 | 2,984,000 | -104,000 | 0.14% | 3,043,680 |
| 2019-04-09 | 2019-04-04 | 1.010 | 3,088,000 | -8,000 | 0.15% | 3,118,880 |
| 2019-04-03 | 2019-04-01 | 0.970 | 3,096,000 | +200,000 | 0.15% | 3,003,120 |
| 2019-04-02 | 2019-03-29 | 0.970 | 2,896,000 | -200,000 | 0.14% | 2,809,120 |
| 2019-04-01 | 2019-03-28 | 0.930 | 3,096,000 | -200,000 | 0.15% | 2,879,280 |
| 2019-03-29 | 2019-03-27 | 0.920 | 3,296,000 | -376,000 | 0.16% | 3,032,320 |
| 2019-03-28 | 2019-03-26 | 0.970 | 3,672,000 | -200,000 | 0.18% | 3,561,840 |
| 2019-03-27 | 2019-03-25 | 1.000 | 3,872,000 | -200,000 | 0.19% | 3,872,000 |
| 2019-03-22 | 2019-03-20 | 1.000 | 4,072,000 | -72,000 | 0.20% | 4,072,000 |
| 2019-03-21 | 2019-03-19 | 1.020 | 4,144,000 | -584,000 | 0.20% | 4,226,880 |
| 2019-03-20 | 2019-03-18 | 0.970 | 4,728,000 | +200,000 | 0.23% | 4,586,160 |
| 2019-03-18 | 2019-03-14 | 1.030 | 4,528,000 | -200,000 | 0.22% | 4,663,840 |
| 2019-03-15 | 2019-03-13 | 1.000 | 4,728,000 | -184,000 | 0.23% | 4,728,000 |
| 2019-03-14 | 2019-03-12 | 0.990 | 4,912,000 | -240,000 | 0.24% | 4,862,880 |
| 2019-03-13 | 2019-03-11 | 0.950 | 5,152,000 | +40,000 | 0.25% | 4,894,400 |
| 2019-03-12 | 2019-03-08 | 0.900 | 5,112,000 | +104,000 | 0.24% | 4,600,800 |
| 2019-03-08 | 2019-03-06 | 0.920 | 5,008,000 | -240,000 | 0.24% | 4,607,360 |
| 2019-03-07 | 2019-03-05 | 0.910 | 5,248,000 | -320,000 | 0.25% | 4,775,680 |
| 2019-03-06 | 2019-03-04 | 0.820 | 5,568,000 | -328,000 | 0.27% | 4,565,760 |
| 2019-03-05 | 2019-03-01 | 0.770 | 5,896,000 | +408,000 | 0.28% | 4,539,920 |
| 2019-03-04 | 2019-02-28 | 0.770 | 5,488,000 | +8,000 | 0.26% | 4,225,760 |
| 2019-03-01 | 2019-02-27 | 0.770 | 5,480,000 | -1,216,000 | 0.26% | 4,219,600 |
| 2019-02-27 | 2019-02-25 | 0.760 | 6,696,000 | -200,000 | 0.32% | 5,088,960 |
| 2019-02-26 | 2019-02-22 | 0.690 | 6,896,000 | +120,000 | 0.33% | 4,758,240 |
| 2019-02-25 | 2019-02-21 | 0.650 | 6,776,000 | +304,000 | 0.32% | 4,404,400 |
| 2019-02-20 | 2019-02-18 | 0.640 | 6,472,000 | -264,000 | 0.31% | 4,142,080 |
| 2019-02-19 | 2019-02-15 | 0.590 | 6,736,000 | +696,000 | 0.32% | 3,974,240 |
| 2019-02-18 | 2019-02-14 | 0.580 | 6,040,000 | +64,000 | 0.29% | 3,503,200 |
| 2019-02-15 | 2019-02-13 | 0.590 | 5,976,000 | +296,000 | 0.29% | 3,525,840 |
| 2019-02-14 | 2019-02-12 | 0.540 | 5,680,000 | +616,000 | 0.27% | 3,067,200 |
| 2019-01-30 | 2019-01-28 | 0.500 | 5,064,000 | +128,000 | 0.24% | 2,532,000 |
| 2019-01-29 | 2019-01-25 | 0.495 | 4,936,000 | -32,000 | 0.24% | 2,443,320 |
| 2019-01-18 | 2019-01-16 | 0.485 | 4,968,000 | -16,000 | 0.24% | 2,409,480 |
| 2019-01-07 | 2019-01-03 | 0.480 | 4,984,000 | +184,000 | 0.24% | 2,392,320 |
| 2019-01-03 | 2018-12-31 | 0.500 | 4,800,000 | -224,000 | 0.23% | 2,400,000 |
| 2019-01-02 | 2018-12-27 | 0.500 | 5,024,000 | -40,000 | 0.24% | 2,512,000 |
| 2018-12-28 | 2018-12-24 | 0.495 | 5,064,000 | +320,000 | 0.24% | 2,506,680 |
| 2018-12-27 | 2018-12-20 | 0.520 | 4,744,000 | +64,000 | 0.23% | 2,466,880 |
| 2018-12-21 | 2018-12-19 | 0.510 | 4,680,000 | +16,000 | 0.22% | 2,386,800 |
| 2018-12-19 | 2018-12-17 | 0.560 | 4,664,000 | -48,000 | 0.22% | 2,611,840 |
| 2018-12-17 | 2018-12-13 | 0.560 | 4,712,000 | -112,000 | 0.23% | 2,638,720 |
| 2018-12-14 | 2018-12-12 | 0.530 | 4,824,000 | +72,000 | 0.23% | 2,556,720 |
| 2018-12-10 | 2018-12-06 | 0.550 | 4,752,000 | -120,000 | 0.23% | 2,613,600 |
| 2018-12-06 | 2018-12-04 | 0.560 | 4,872,000 | +128,000 | 0.23% | 2,728,320 |
| 2018-11-27 | 2018-11-23 | 0.550 | 4,744,000 | +200,000 | 0.23% | 2,609,200 |
| 2018-11-08 | 2018-11-06 | 0.600 | 4,544,000 | +200,000 | 0.22% | 2,726,400 |
| 2018-11-06 | 2018-11-02 | 0.630 | 4,344,000 | +104,000 | 0.21% | 2,736,720 |
| 2018-11-05 | 2018-11-01 | 0.640 | 4,240,000 | +200,000 | 0.20% | 2,713,600 |
| 2018-11-02 | 2018-10-31 | 0.700 | 4,040,000 | -200,000 | 0.19% | 2,828,000 |
| 2018-11-01 | 2018-10-30 | 0.670 | 4,240,000 | -176,000 | 0.20% | 2,840,800 |
| 2018-10-31 | 2018-10-29 | 0.630 | 4,416,000 | -24,000 | 0.21% | 2,782,080 |
| 2018-10-10 | 2018-10-08 | 0.600 | 4,440,000 | +64,000 | 0.21% | 2,664,000 |
| 2018-10-08 | 2018-10-04 | 0.670 | 4,376,000 | -72,000 | 0.21% | 2,931,920 |
| 2018-10-04 | 2018-10-02 | 0.590 | 4,448,000 | +104,000 | 0.21% | 2,624,320 |
| 2018-09-26 | 2018-09-21 | 0.640 | 4,344,000 | -88,000 | 0.21% | 2,780,160 |
| 2018-09-19 | 2018-09-17 | 0.570 | 4,432,000 | -272,000 | 0.21% | 2,526,240 |
| 2018-09-18 | 2018-09-14 | 0.560 | 4,704,000 | -200,000 | 0.23% | 2,634,240 |
| 2018-09-17 | 2018-09-13 | 0.500 | 4,904,000 | +200,000 | 0.24% | 2,452,000 |
| 2018-09-12 | 2018-09-10 | 0.510 | 4,704,000 | -200,000 | 0.23% | 2,399,040 |
| 2018-08-17 | 2018-08-15 | 0.530 | 4,904,000 | +320,000 | 0.24% | 2,599,120 |
| 2018-08-15 | 2018-08-13 | 0.540 | 4,584,000 | +72,000 | 0.22% | 2,475,360 |
| 2018-08-13 | 2018-08-09 | 0.570 | 4,512,000 | +200,000 | 0.22% | 2,571,840 |
| 2018-08-10 | 2018-08-08 | 0.600 | 4,312,000 | +160,000 | 0.21% | 2,587,200 |
| 2018-08-02 | 2018-07-31 | 0.680 | 4,152,000 | -128,000 | 0.20% | 2,823,360 |
| 2018-07-30 | 2018-07-26 | 0.630 | 4,280,000 | -72,000 | 0.21% | 2,696,400 |
| 2018-07-23 | 2018-07-19 | 0.600 | 4,352,000 | +200,000 | 0.21% | 2,611,200 |
| 2018-07-13 | 2018-07-11 | 0.630 | 4,152,000 | +200,000 | 0.20% | 2,615,760 |
| 2018-07-12 | 2018-07-10 | 0.650 | 3,952,000 | -72,000 | 0.19% | 2,568,800 |
| 2018-07-10 | 2018-07-06 | 0.620 | 4,024,000 | +64,000 | 0.19% | 2,494,880 |
| 2018-06-25 | 2018-06-21 | 0.690 | 3,960,000 | -192,000 | 0.19% | 2,732,400 |
| 2018-06-21 | 2018-06-19 | 0.690 | 4,152,000 | +192,000 | 0.20% | 2,864,880 |
| 2018-06-20 | 2018-06-15 | 0.720 | 3,960,000 | +200,000 | 0.19% | 2,851,200 |
| 2018-06-15 | 2018-06-13 | 0.750 | 3,760,000 | +200,000 | 0.18% | 2,820,000 |
| 2018-06-14 | 2018-06-12 | 0.810 | 3,560,000 | -216,000 | 0.17% | 2,883,600 |
| 2018-06-13 | 2018-06-11 | 0.850 | 3,776,000 | -280,000 | 0.18% | 3,211,465 |
| 2018-06-12 | 2018-06-08 | 0.799 | 4,056,000 | -81,831 | 0.19% | 3,241,796 |
| 2018-05-24 | 2018-05-21 | 0.717 | 4,137,831 | -93,687 | 0.20% | 2,968,000 |
| 2018-05-23 | 2018-05-18 | 0.687 | 4,231,518 | -179,566 | 0.21% | 2,905,120 |
| 2018-05-21 | 2018-05-17 | 0.707 | 4,411,084 | -15,615 | 0.22% | 3,118,800 |
| 2018-05-17 | 2018-05-15 | 0.687 | 4,426,699 | -15,614 | 0.22% | 3,039,120 |
| 2018-05-09 | 2018-05-07 | 0.687 | 4,442,313 | +93,686 | 0.22% | 3,049,840 |
| 2018-04-30 | 2018-04-26 | 0.656 | 4,348,627 | +195,181 | 0.21% | 2,851,840 |
| 2018-04-27 | 2018-04-25 | 0.687 | 4,153,446 | +78,073 | 0.20% | 2,851,520 |
| 2018-04-24 | 2018-04-20 | 0.728 | 4,075,373 | +195,180 | 0.20% | 2,964,960 |
| 2018-04-23 | 2018-04-19 | 0.758 | 3,880,193 | -195,180 | 0.19% | 2,942,240 |
| 2018-04-20 | 2018-04-18 | 0.738 | 4,075,373 | +195,180 | 0.20% | 3,006,720 |
| 2018-04-18 | 2018-04-16 | 0.810 | 3,880,193 | +195,181 | 0.19% | 3,141,040 |
| 2018-04-16 | 2018-04-12 | 0.830 | 3,685,012 | -15,615 | 0.18% | 3,058,560 |
| 2018-04-13 | 2018-04-11 | 0.850 | 3,700,627 | +15,615 | 0.18% | 3,147,360 |
| 2018-04-12 | 2018-04-10 | 0.820 | 3,685,012 | -265,446 | 0.18% | 3,020,800 |
| 2018-04-11 | 2018-04-09 | 0.758 | 3,950,458 | -195,181 | 0.19% | 2,995,520 |
| 2018-04-09 | 2018-04-04 | 0.697 | 4,145,639 | -39,036 | 0.20% | 2,888,640 |
| 2018-04-06 | 2018-04-03 | 0.697 | 4,184,675 | +46,844 | 0.21% | 2,915,840 |
| 2018-04-04 | 2018-03-29 | 0.738 | 4,137,831 | -31,229 | 0.20% | 3,052,800 |
| 2018-04-03 | 2018-03-28 | 0.769 | 4,169,060 | +171,759 | 0.20% | 3,204,000 |
| 2018-03-29 | 2018-03-27 | 0.799 | 3,997,301 | -54,651 | 0.20% | 3,194,880 |
| 2018-03-28 | 2018-03-26 | 0.799 | 4,051,952 | +117,109 | 0.20% | 3,238,560 |
| 2018-03-27 | 2018-03-23 | 0.799 | 3,934,843 | +195,180 | 0.19% | 3,144,960 |
| 2018-03-16 | 2018-03-14 | 0.861 | 3,739,663 | +7,808 | 0.18% | 3,218,880 |
| 2018-03-14 | 2018-03-12 | 0.881 | 3,731,855 | +7,807 | 0.18% | 3,288,640 |
| 2018-03-13 | 2018-03-09 | 0.881 | 3,724,048 | +70,265 | 0.18% | 3,281,760 |
| 2018-03-07 | 2018-03-05 | 0.871 | 3,653,783 | +132,723 | 0.18% | 3,182,400 |
| 2018-03-06 | 2018-03-02 | 0.891 | 3,521,060 | +62,458 | 0.17% | 3,138,960 |
| 2018-02-08 | 2018-02-06 | 0.881 | 3,458,602 | -31,229 | 0.17% | 3,047,840 |
| 2018-02-06 | 2018-02-02 | 0.943 | 3,489,831 | -687,036 | 0.17% | 3,289,920 |
| 2018-02-05 | 2018-02-01 | 0.871 | 4,176,867 | -1,264,772 | 0.21% | 3,638,000 |
| 2018-01-31 | 2018-01-29 | 0.922 | 5,441,639 | -7,807 | 0.27% | 5,018,400 |
| 2018-01-30 | 2018-01-26 | 0.973 | 5,449,446 | -1,397,494 | 0.27% | 5,304,800 |
| 2018-01-26 | 2018-01-24 | 1.004 | 6,846,940 | -39,036 | 0.34% | 6,875,680 |
| 2018-01-24 | 2018-01-22 | 0.994 | 6,885,976 | -54,651 | 0.34% | 6,844,320 |
| 2018-01-23 | 2018-01-19 | 1.045 | 6,940,627 | +39,037 | 0.34% | 7,254,241 |
| 2018-01-22 | 2018-01-18 | 1.066 | 6,901,590 | +15,614 | 0.34% | 7,354,880 |
| 2018-01-19 | 2018-01-17 | 1.066 | 6,885,976 | +195,181 | 0.34% | 7,338,240 |
| 2018-01-18 | 2018-01-16 | 1.066 | 6,690,795 | +234,217 | 0.33% | 7,130,240 |
| 2018-01-17 | 2018-01-15 | 1.076 | 6,456,578 | +7,807 | 0.32% | 6,946,800 |
| 2018-01-15 | 2018-01-11 | 1.076 | 6,448,771 | -257,639 | 0.32% | 6,938,400 |
| 2018-01-11 | 2018-01-09 | 1.127 | 6,706,410 | +62,458 | 0.33% | 7,559,200 |
| 2018-01-10 | 2018-01-08 | 1.117 | 6,643,952 | +179,566 | 0.33% | 7,420,720 |
| 2018-01-09 | 2018-01-05 | 1.168 | 6,464,386 | +7,808 | 0.32% | 7,551,361 |
| 2018-01-08 | 2018-01-04 | 1.148 | 6,456,578 | -140,530 | 0.32% | 7,409,920 |
| 2018-01-05 | 2018-01-03 | 1.107 | 6,597,108 | -46,844 | 0.32% | 7,300,800 |
| 2018-01-04 | 2018-01-02 | 1.117 | 6,643,952 | -39,036 | 0.33% | 7,420,720 |
| 2017-12-18 | 2017-12-14 | 1.086 | 6,682,988 | -39,036 | 0.33% | 7,258,880 |
| 2017-12-15 | 2017-12-13 | 1.066 | 6,722,024 | +39,036 | 0.33% | 7,163,520 |
| 2017-12-08 | 2017-12-06 | 1.066 | 6,682,988 | -15,614 | 0.33% | 7,121,920 |
| 2017-12-06 | 2017-12-04 | 1.127 | 6,698,602 | -62,458 | 0.33% | 7,550,400 |
| 2017-12-05 | 2017-12-01 | 1.096 | 6,761,060 | -390,362 | 0.33% | 7,412,960 |
| 2017-12-04 | 2017-11-30 | 1.086 | 7,151,422 | -46,843 | 0.35% | 7,767,680 |
| 2017-12-01 | 2017-11-29 | 1.096 | 7,198,265 | -234,217 | 0.35% | 7,892,320 |
| 2017-11-30 | 2017-11-28 | 1.096 | 7,432,482 | +452,819 | 0.37% | 8,149,120 |
| 2017-11-29 | 2017-11-27 | 1.117 | 6,979,663 | -109,301 | 0.34% | 7,795,680 |
| 2017-11-28 | 2017-11-24 | 1.158 | 7,088,964 | -499,663 | 0.35% | 8,208,320 |
| 2017-11-27 | 2017-11-23 | 1.158 | 7,588,627 | -593,349 | 0.37% | 8,786,881 |
| 2017-11-24 | 2017-11-22 | 1.178 | 8,181,976 | -15,614 | 0.40% | 9,641,600 |
| 2017-11-23 | 2017-11-21 | 1.178 | 8,197,590 | -54,651 | 0.40% | 9,660,000 |
| 2017-11-22 | 2017-11-20 | 1.158 | 8,252,241 | -62,458 | 0.41% | 9,555,280 |
| 2017-11-21 | 2017-11-17 | 1.178 | 8,314,699 | -15,614 | 0.41% | 9,798,000 |
| 2017-11-20 | 2017-11-16 | 1.168 | 8,330,313 | -7,807 | 0.41% | 9,731,040 |
| 2017-11-17 | 2017-11-15 | 1.127 | 8,338,120 | -3,552,290 | 0.41% | 9,398,399 |
| 2017-11-16 | 2017-11-14 | 1.158 | 11,890,410 | +1,335,037 | 0.58% | 13,767,920 |
| 2017-11-15 | 2017-11-13 | 1.178 | 10,555,373 | +1,420,915 | 0.52% | 12,438,399 |
| 2017-11-14 | 2017-11-10 | 1.281 | 9,134,458 | +554,313 | 0.45% | 11,700,000 |
| 2017-11-13 | 2017-11-09 | 1.301 | 8,580,145 | +132,723 | 0.42% | 11,165,841 |
| 2017-11-10 | 2017-11-08 | 1.260 | 8,447,422 | +304,482 | 0.42% | 10,646,880 |
| 2017-11-08 | 2017-11-06 | 1.281 | 8,142,940 | +1,366,265 | 0.40% | 10,430,000 |
| 2017-11-07 | 2017-11-03 | 1.178 | 6,776,675 | +804,145 | 0.33% | 7,985,600 |
| 2017-11-06 | 2017-11-02 | 1.199 | 5,972,530 | -132,723 | 0.29% | 7,160,400 |
| 2017-11-03 | 2017-11-01 | 1.209 | 6,105,253 | -85,880 | 0.30% | 7,382,080 |
| 2017-11-02 | 2017-10-31 | 1.168 | 6,191,133 | -156,144 | 0.30% | 7,232,161 |
| 2017-11-01 | 2017-10-30 | 1.086 | 6,347,277 | +1,678,554 | 0.31% | 6,894,240 |
| 2017-10-27 | 2017-10-25 | 1.014 | 4,668,723 | -62,458 | 0.23% | 4,736,160 |
| 2017-10-24 | 2017-10-20 | 1.025 | 4,731,181 | -101,494 | 0.24% | 4,848,000 |
| 2017-10-23 | 2017-10-19 | 1.014 | 4,832,675 | +93,687 | 0.24% | 4,902,480 |
| 2017-10-19 | 2017-10-17 | 1.066 | 4,738,988 | +117,108 | 0.24% | 5,050,240 |
| 2017-10-18 | 2017-10-16 | 1.076 | 4,621,880 | +117,109 | 0.23% | 4,972,801 |
| 2017-10-17 | 2017-10-13 | 1.076 | 4,504,771 | +179,566 | 0.23% | 4,846,800 |
| 2017-10-16 | 2017-10-12 | 1.096 | 4,325,205 | +195,181 | 0.22% | 4,742,240 |
| 2017-10-13 | 2017-10-11 | 1.066 | 4,130,024 | +874,410 | 0.21% | 4,401,280 |
| 2017-10-12 | 2017-10-10 | 1.086 | 3,255,614 | +1,498,987 | 0.16% | 3,536,160 |
| 2017-10-11 | 2017-10-09 | 1.107 | 1,756,627 | +117,109 | 0.09% | 1,944,001 |
| 2017-10-09 | 2017-10-04 | 1.025 | 1,639,518 | -1,592,675 | 0.08% | 1,680,000 |
| 2017-10-06 | 2017-10-03 | 1.045 | 3,232,193 | +101,494 | 0.16% | 3,378,240 |
| 2017-10-03 | 2017-09-28 | 0.932 | 3,130,699 | +46,844 | 0.16% | 2,919,280 |
| 2017-09-29 | 2017-09-27 | 0.943 | 3,083,855 | +46,843 | 0.16% | 2,907,200 |
| 2017-09-26 | 2017-09-22 | 0.984 | 3,037,012 | -304,482 | 0.15% | 2,987,520 |
| 2017-09-25 | 2017-09-21 | 0.973 | 3,341,494 | -249,831 | 0.17% | 3,252,800 |
| 2017-09-22 | 2017-09-20 | 0.994 | 3,591,325 | -281,061 | 0.18% | 3,569,600 |
| 2017-09-20 | 2017-09-18 | 1.014 | 3,872,386 | -374,747 | 0.19% | 3,928,320 |
| 2017-09-19 | 2017-09-15 | 0.994 | 4,247,133 | +46,844 | 0.21% | 4,221,440 |
| 2017-09-11 | 2017-09-07 | 1.035 | 4,200,289 | +62,458 | 0.21% | 4,347,040 |
| 2017-08-18 | 2017-08-16 | 1.158 | 4,137,831 | -93,687 | 0.21% | 4,791,200 |
| 2017-08-11 | 2017-08-09 | 1.045 | 4,231,518 | -421,590 | 0.21% | 4,422,720 |
| 2017-08-10 | 2017-08-08 | 1.117 | 4,653,108 | -46,844 | 0.23% | 5,197,120 |
| 2017-08-02 | 2017-07-31 | 1.199 | 4,699,952 | -390,361 | 0.24% | 5,634,720 |
| 2017-08-01 | 2017-07-28 | 1.209 | 5,090,313 | +31,229 | 0.26% | 6,154,880 |
| 2017-07-25 | 2017-07-21 | 1.240 | 5,059,084 | -54,651 | 0.26% | 6,272,640 |
| 2017-07-21 | 2017-07-19 | 1.230 | 5,113,735 | +101,494 | 0.26% | 6,288,000 |
| 2017-07-19 | 2017-07-17 | 1.291 | 5,012,241 | +78,072 | 0.25% | 6,471,360 |
| 2017-07-17 | 2017-07-13 | 1.291 | 4,934,169 | -476,241 | 0.25% | 6,370,560 |
| 2017-07-14 | 2017-07-12 | 1.363 | 5,410,410 | +445,012 | 0.27% | 7,373,520 |
| 2017-07-13 | 2017-07-11 | 1.291 | 4,965,398 | +39,037 | 0.25% | 6,410,881 |
| 2017-07-12 | 2017-07-10 | 1.312 | 4,926,361 | -421,591 | 0.25% | 6,461,439 |
| 2017-07-11 | 2017-07-07 | 1.209 | 5,347,952 | -31,229 | 0.27% | 6,466,400 |
| 2017-07-06 | 2017-07-04 | 1.158 | 5,379,181 | +31,229 | 0.27% | 6,228,560 |
| 2017-07-03 | 2017-06-29 | 1.209 | 5,347,952 | -31,229 | 0.27% | 6,466,400 |
| 2017-06-30 | 2017-06-28 | 1.199 | 5,379,181 | -7,807 | 0.27% | 6,449,040 |
| 2017-06-27 | 2017-06-23 | 1.189 | 5,386,988 | +31,229 | 0.27% | 6,405,171 |
| 2017-06-26 | 2017-06-22 | 1.210 | 5,355,759 | +93,961 | 0.27% | 6,479,760 |
| 2017-06-21 | 2017-06-19 | 1.241 | 5,261,798 | -168,746 | 0.27% | 6,530,720 |
| 2017-06-13 | 2017-06-09 | 1.220 | 5,430,544 | -76,703 | 0.28% | 6,626,880 |
| 2017-06-12 | 2017-06-08 | 1.210 | 5,507,247 | +38,352 | 0.28% | 6,663,040 |
| 2017-06-08 | 2017-06-06 | 1.241 | 5,468,895 | -38,352 | 0.28% | 6,787,760 |
| 2017-06-06 | 2017-06-02 | 1.199 | 5,507,247 | -38,351 | 0.28% | 6,605,600 |
| 2017-06-02 | 2017-05-31 | 1.085 | 5,545,598 | +38,351 | 0.28% | 6,015,360 |
| 2017-05-26 | 2017-05-24 | 1.106 | 5,507,247 | -122,724 | 0.28% | 6,088,640 |
| 2017-05-24 | 2017-05-22 | 1.137 | 5,629,971 | -38,351 | 0.29% | 6,400,480 |
| 2017-05-23 | 2017-05-19 | 1.179 | 5,668,322 | -38,351 | 0.29% | 6,680,560 |
| 2017-05-18 | 2017-05-16 | 1.168 | 5,706,673 | +38,351 | 0.29% | 6,666,239 |
| 2017-05-16 | 2017-05-12 | 1.210 | 5,668,322 | -69,032 | 0.29% | 6,857,920 |
| 2017-05-15 | 2017-05-11 | 1.179 | 5,737,354 | +38,351 | 0.29% | 6,761,919 |
| 2017-05-12 | 2017-05-10 | 1.179 | 5,699,003 | +84,373 | 0.29% | 6,716,720 |
| 2017-05-11 | 2017-05-09 | 1.210 | 5,614,630 | +76,702 | 0.29% | 6,792,960 |
| 2017-05-10 | 2017-05-08 | 1.262 | 5,537,928 | -76,702 | 0.28% | 6,988,960 |
| 2017-05-09 | 2017-05-05 | 1.168 | 5,614,630 | -3,328,893 | 0.29% | 6,558,720 |
| 2017-05-08 | 2017-05-04 | 1.137 | 8,943,523 | -2,247,386 | 0.46% | 10,167,520 |
| 2017-05-05 | 2017-05-02 | 1.220 | 11,190,909 | -245,449 | 0.57% | 13,656,240 |
| 2017-04-26 | 2017-04-24 | 1.398 | 11,436,358 | +168,746 | 0.59% | 15,983,521 |
| 2017-04-25 | 2017-04-21 | 1.398 | 11,267,612 | +2,155,343 | 0.58% | 15,747,680 |
| 2017-04-24 | 2017-04-20 | 1.199 | 9,112,269 | -306,810 | 0.47% | 10,929,600 |
| 2017-04-21 | 2017-04-19 | 1.179 | 9,419,079 | +644,302 | 0.48% | 11,101,120 |
| 2017-04-20 | 2017-04-18 | 1.189 | 8,774,777 | +268,459 | 0.45% | 10,433,279 |
| 2017-04-19 | 2017-04-13 | 1.095 | 8,506,318 | -38,352 | 0.44% | 9,315,600 |
| 2017-04-18 | 2017-04-12 | 1.095 | 8,544,670 | -61,362 | 0.44% | 9,357,600 |
| 2017-04-13 | 2017-04-11 | 1.053 | 8,606,032 | -30,681 | 0.44% | 9,065,760 |
| 2017-04-12 | 2017-04-10 | 1.012 | 8,636,713 | -1,273,263 | 0.44% | 8,737,760 |
| 2017-04-03 | 2017-03-30 | 1.043 | 9,909,976 | +582,940 | 0.51% | 10,336,000 |
| 2017-03-31 | 2017-03-29 | 1.033 | 9,327,036 | +268,459 | 0.48% | 9,630,720 |
| 2017-03-30 | 2017-03-28 | 1.043 | 9,058,577 | +575,269 | 0.47% | 9,448,000 |
| 2017-03-24 | 2017-03-22 | 1.022 | 8,483,308 | +84,373 | 0.44% | 8,671,040 |
| 2017-03-23 | 2017-03-21 | 1.064 | 8,398,935 | -84,373 | 0.43% | 8,935,200 |
| 2017-03-22 | 2017-03-20 | 1.001 | 8,483,308 | +53,692 | 0.44% | 8,494,080 |
| 2017-03-20 | 2017-03-16 | 1.053 | 8,429,616 | +6,673,126 | 0.43% | 8,879,920 |
| 2017-03-17 | 2017-03-15 | 1.074 | 1,756,490 | +69,033 | 0.09% | 1,886,960 |
| 2017-03-15 | 2017-03-13 | 1.001 | 1,687,457 | +651,972 | 0.09% | 1,689,600 |
| 2017-03-14 | 2017-03-10 | 0.960 | 1,035,485 | -191,757 | 0.05% | 993,600 |
| 2017-03-13 | 2017-03-09 | 0.907 | 1,227,242 | -107,383 | 0.06% | 1,113,600 |
| 2017-03-10 | 2017-03-08 | 0.907 | 1,334,625 | -38,352 | 0.07% | 1,211,040 |
| 2017-03-09 | 2017-03-07 | 0.907 | 1,372,977 | -38,351 | 0.07% | 1,245,840 |
| 2017-03-07 | 2017-03-03 | 0.897 | 1,411,328 | -38,351 | 0.07% | 1,265,920 |
| 2017-03-06 | 2017-03-02 | 0.907 | 1,449,679 | -46,022 | 0.07% | 1,315,440 |
| 2017-02-27 | 2017-02-23 | 0.855 | 1,495,701 | +53,692 | 0.08% | 1,279,200 |
| 2017-02-23 | 2017-02-21 | 0.814 | 1,442,009 | +99,714 | 0.07% | 1,173,120 |
| 2017-02-22 | 2017-02-20 | 0.834 | 1,342,295 | -61,363 | 0.07% | 1,120,000 |
| 2017-02-21 | 2017-02-17 | 0.782 | 1,403,658 | -38,351 | 0.07% | 1,098,000 |
| 2017-02-20 | 2017-02-16 | 0.782 | 1,442,009 | -138,065 | 0.07% | 1,128,000 |
| 2017-02-10 | 2017-02-08 | 0.772 | 1,580,074 | -23,010 | 0.08% | 1,219,520 |
| 2016-11-21 | 2016-11-17 | 0.772 | 1,603,084 | +107,383 | 0.08% | 1,237,280 |
| 2016-11-11 | 2016-11-09 | 0.793 | 1,495,701 | -53,692 | 0.08% | 1,185,600 |
| 2016-11-08 | 2016-11-04 | 0.793 | 1,549,393 | +15,341 | 0.08% | 1,228,160 |
| 2016-10-27 | 2016-10-25 | 0.824 | 1,534,052 | +46,022 | 0.08% | 1,264,000 |
| 2016-10-26 | 2016-10-24 | 0.824 | 1,488,030 | +107,383 | 0.08% | 1,226,080 |
| 2016-10-19 | 2016-10-17 | 0.855 | 1,380,647 | +7,670 | 0.07% | 1,180,800 |
| 2016-10-18 | 2016-10-14 | 0.939 | 1,372,977 | -153,405 | 0.07% | 1,288,800 |
| 2016-10-17 | 2016-10-13 | 0.834 | 1,526,382 | +184,087 | 0.08% | 1,273,600 |
| 2016-10-14 | 2016-10-12 | 0.907 | 1,342,295 | -130,395 | 0.07% | 1,218,000 |
| 2016-09-30 | 2016-09-28 | 0.772 | 1,472,690 | -406,524 | 0.08% | 1,136,640 |
| 2016-09-29 | 2016-09-27 | 0.709 | 1,879,214 | -38,351 | 0.10% | 1,332,800 |
| 2016-09-28 | 2016-09-26 | 0.668 | 1,917,565 | +92,043 | 0.10% | 1,280,000 |
| 2016-09-27 | 2016-09-23 | 0.688 | 1,825,522 | +99,714 | 0.09% | 1,256,640 |
| 2016-09-09 | 2016-09-07 | 0.678 | 1,725,808 | +7,670 | 0.09% | 1,170,000 |
| 2016-09-06 | 2016-09-02 | 0.626 | 1,718,138 | +191,756 | 0.09% | 1,075,200 |
| 2016-09-02 | 2016-08-31 | 0.636 | 1,526,382 | +76,703 | 0.08% | 971,120 |
| 2016-09-01 | 2016-08-30 | 0.647 | 1,449,679 | +15,340 | 0.07% | 937,440 |
| 2016-08-30 | 2016-08-26 | 0.626 | 1,434,339 | +69,033 | 0.07% | 897,600 |
| 2016-08-19 | 2016-08-17 | 0.709 | 1,365,306 | -30,681 | 0.07% | 968,320 |
| 2016-08-17 | 2016-08-15 | 0.709 | 1,395,987 | +23,010 | 0.07% | 990,080 |
| 2016-08-15 | 2016-08-11 | 0.688 | 1,372,977 | -23,010 | 0.07% | 945,120 |
| 2016-08-05 | 2016-08-03 | 0.647 | 1,395,987 | +99,713 | 0.07% | 902,720 |
| 2016-07-18 | 2016-07-14 | 0.678 | 1,296,274 | +23,011 | 0.07% | 878,800 |
| 2016-07-13 | 2016-07-11 | 0.678 | 1,273,263 | +76,702 | 0.07% | 863,200 |
| 2016-07-12 | 2016-07-08 | 0.678 | 1,196,561 | +7,671 | 0.06% | 811,200 |
| 2016-06-28 | 2016-06-24 | 0.678 | 1,188,890 | +38,351 | 0.06% | 806,000 |
| 2016-06-24 | 2016-06-22 | 0.709 | 1,150,539 | +253,119 | 0.06% | 816,000 |
| 2016-06-22 | 2016-06-20 | 0.699 | 897,420 | +7,670 | 0.05% | 627,120 |
| 2016-06-20 | 2016-06-16 | 0.709 | 889,750 | +69,032 | 0.05% | 631,040 |
| 2016-06-13 | 2016-06-08 | 0.824 | 820,718 | -46,021 | 0.05% | 676,240 |
| 2016-06-10 | 2016-06-07 | 0.845 | 866,739 | -30,681 | 0.05% | 732,240 |
| 2016-06-08 | 2016-06-06 | 0.772 | 897,420 | -23,011 | 0.05% | 692,640 |
| 2016-06-07 | 2016-06-03 | 0.720 | 920,431 | +99,713 | 0.06% | 662,400 |
| 2016-06-06 | 2016-06-02 | 0.782 | 820,718 | +15,341 | 0.05% | 642,000 |
| 2016-06-03 | 2016-06-01 | 0.782 | 805,377 | +46,021 | 0.05% | 630,000 |
| 2016-05-27 | 2016-05-25 | 0.793 | 759,356 | +15,341 | 0.05% | 601,920 |
| 2016-05-25 | 2016-05-23 | 0.793 | 744,015 | +7,670 | 0.05% | 589,760 |
| 2016-05-20 | 2016-05-18 | 0.793 | 736,345 | +38,351 | 0.04% | 583,680 |
| 2016-05-17 | 2016-05-13 | 0.834 | 697,994 | +15,341 | 0.04% | 582,400 |
| 2016-04-21 | 2016-04-19 | 0.824 | 682,653 | +30,681 | 0.04% | 562,480 |
| 2016-04-15 | 2016-04-13 | 0.834 | 651,972 | -46,022 | 0.04% | 544,000 |
| 2016-04-14 | 2016-04-12 | 0.814 | 697,994 | +46,022 | 0.04% | 567,840 |
| 2016-03-29 | 2016-03-23 | 0.834 | 651,972 | +38,351 | 0.04% | 544,000 |
| 2016-03-24 | 2016-03-22 | 0.866 | 613,621 | -15,340 | 0.04% | 531,200 |
| 2016-03-23 | 2016-03-21 | 0.782 | 628,961 | +15,340 | 0.04% | 492,000 |
| 2016-03-21 | 2016-03-17 | 0.761 | 613,621 | +168,746 | 0.04% | 467,200 |
| 2016-03-04 | 2016-03-02 | 0.814 | 444,875 | +7,670 | 0.03% | 361,920 |
| 2016-03-03 | 2016-03-01 | 0.824 | 437,205 | +253,119 | 0.03% | 360,240 |
| 2016-03-01 | 2016-02-26 | 0.730 | 184,086 | +15,340 | 0.01% | 134,400 |
| 2016-02-23 | 2016-02-19 | 0.960 | 168,746 | +7,671 | 0.01% | 161,920 |
| 2016-02-22 | 2016-02-18 | 0.939 | 161,075 | +23,010 | 0.01% | 151,200 |
| 2016-01-20 | 2016-01-18 | 1.074 | 138,065 | +23,011 | 0.01% | 148,320 |
| 2015-12-16 | 2015-12-14 | 1.116 | 115,054 | +30,681 | 0.01% | 128,400 |
| 2015-12-01 | 2015-11-27 | 1.252 | 84,373 | -61,362 | 0.01% | 105,600 |
| 2015-11-26 | 2015-11-24 | 1.283 | 145,735 | +7,670 | 0.01% | 186,960 |
| 2015-11-17 | 2015-11-13 | 1.304 | 138,065 | -15,340 | 0.01% | 180,000 |
| 2015-11-16 | 2015-11-12 | 1.283 | 153,405 | -184,086 | 0.01% | 196,800 |
| 2015-10-08 | 2015-10-06 | 1.345 | 337,491 | -46,022 | 0.03% | 454,079 |
| 2015-09-09 | 2015-09-07 | 1.512 | 383,513 | -53,692 | 0.03% | 580,000 |
| 2015-08-24 | 2015-08-20 | 1.648 | 437,205 | -107,383 | 0.04% | 720,480 |
| 2015-08-11 | 2015-08-07 | 2.003 | 544,588 | +23,010 | 0.05% | 1,090,559 |
| 2015-08-10 | 2015-08-06 | 2.034 | 521,578 | -38,351 | 0.05% | 1,060,801 |
| 2015-08-07 | 2015-08-05 | 2.149 | 559,929 | +76,703 | 0.05% | 1,203,040 |
| 2015-07-21 | 2015-07-17 | 2.076 | 483,226 | +30,681 | 0.04% | 1,002,959 |
| 2015-07-16 | 2015-07-14 | 2.086 | 452,545 | -76,703 | 0.04% | 943,999 |
| 2015-07-13 | 2015-07-09 | 1.930 | 529,248 | +76,703 | 0.05% | 1,021,200 |
| 2015-07-10 | 2015-07-08 | 1.356 | 452,545 | -115,054 | 0.04% | 613,600 |
| 2015-07-08 | 2015-07-06 | 2.065 | 567,599 | +76,702 | 0.05% | 1,172,160 |
| 2015-07-06 | 2015-07-02 | 2.451 | 490,897 | +7,671 | 0.04% | 1,203,201 |
| 2015-07-03 | 2015-06-30 | 2.639 | 483,226 | -69,033 | 0.04% | 1,275,119 |
| 2015-07-02 | 2015-06-29 | 2.712 | 552,259 | -53,692 | 0.05% | 1,497,601 |
| 2015-06-30 | 2015-06-26 | 2.941 | 605,951 | +61,363 | 0.05% | 1,782,241 |
| 2015-06-29 | 2015-06-25 | 3.046 | 544,588 | +544,588 | 0.05% | 1,658,559 |
| 2007-06-26 | 2007-06-22 | 5.976 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy