History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 1,584,000 | +0 | 0.07% | 586,080 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,584,000 | +0 | 0.07% | 601,920 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,584,000 | +200,000 | 0.07% | 601,920 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,384,000 | +80,000 | 0.07% | 553,600 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,304,000 | -80,000 | 0.06% | 495,520 |
| 2025-10-06 | 2025-10-02 | 0.405 | 1,384,000 | +32,000 | 0.07% | 560,520 |
| 2025-10-03 | 2025-09-30 | 0.320 | 1,352,000 | +96,000 | 0.06% | 432,640 |
| 2025-10-02 | 2025-09-29 | 0.320 | 1,256,000 | +64,000 | 0.06% | 401,920 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,192,000 | -280,000 | 0.06% | 393,360 |
| 2025-09-19 | 2025-09-17 | 0.330 | 1,472,000 | +8,000 | 0.07% | 485,760 |
| 2025-09-18 | 2025-09-16 | 0.315 | 1,464,000 | +16,000 | 0.07% | 461,160 |
| 2025-09-11 | 2025-09-09 | 0.350 | 1,448,000 | +16,000 | 0.07% | 506,800 |
| 2025-09-08 | 2025-09-04 | 0.345 | 1,432,000 | +192,000 | 0.07% | 494,040 |
| 2025-09-02 | 2025-08-29 | 0.375 | 1,240,000 | +120,000 | 0.06% | 465,000 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,120,000 | -8,000 | 0.05% | 448,000 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,128,000 | -8,000 | 0.05% | 518,880 |
| 2025-08-22 | 2025-08-20 | 0.465 | 1,136,000 | -8,000 | 0.05% | 528,240 |
| 2025-08-21 | 2025-08-19 | 0.465 | 1,144,000 | -104,000 | 0.05% | 531,960 |
| 2025-08-18 | 2025-08-14 | 0.530 | 1,248,000 | -360,000 | 0.06% | 661,440 |
| 2025-08-15 | 2025-08-13 | 0.480 | 1,608,000 | -216,000 | 0.08% | 771,840 |
| 2025-08-14 | 2025-08-12 | 0.355 | 1,824,000 | +208,000 | 0.09% | 647,520 |
| 2025-08-12 | 2025-08-08 | 0.340 | 1,616,000 | +96,000 | 0.08% | 549,440 |
| 2025-08-05 | 2025-08-01 | 0.305 | 1,520,000 | +232,000 | 0.07% | 463,600 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,288,000 | -168,000 | 0.06% | 405,720 |
| 2025-07-29 | 2025-07-25 | 0.300 | 1,456,000 | -24,000 | 0.07% | 436,800 |
| 2025-07-23 | 2025-07-21 | 0.315 | 1,480,000 | -120,000 | 0.07% | 466,200 |
| 2025-07-17 | 2025-07-15 | 0.228 | 1,600,000 | -8,000 | 0.08% | 364,800 |
| 2025-07-16 | 2025-07-14 | 0.230 | 1,608,000 | +32,000 | 0.08% | 369,840 |
| 2025-07-11 | 2025-07-09 | 0.222 | 1,576,000 | +80,000 | 0.07% | 349,872 |
| 2025-07-08 | 2025-07-04 | 0.221 | 1,496,000 | +48,000 | 0.07% | 330,616 |
| 2025-06-06 | 2025-06-04 | 0.207 | 1,448,000 | +88,000 | 0.07% | 299,736 |
| 2025-05-14 | 2025-05-12 | 0.211 | 1,360,000 | +96,000 | 0.06% | 286,960 |
| 2025-04-25 | 2025-04-23 | 0.199 | 1,264,000 | -8,000 | 0.06% | 251,536 |
| 2025-04-17 | 2025-04-15 | 0.195 | 1,272,000 | -8,000 | 0.06% | 248,040 |
| 2025-04-11 | 2025-04-09 | 0.198 | 1,280,000 | -8,000 | 0.06% | 253,440 |
| 2025-03-21 | 2025-03-19 | 0.216 | 1,288,000 | -144,000 | 0.06% | 278,208 |
| 2025-03-20 | 2025-03-18 | 0.216 | 1,432,000 | -104,000 | 0.07% | 309,312 |
| 2025-03-18 | 2025-03-14 | 0.213 | 1,536,000 | -72,000 | 0.07% | 327,168 |
| 2025-03-17 | 2025-03-13 | 0.219 | 1,608,000 | +96,000 | 0.08% | 352,152 |
| 2025-03-04 | 2025-02-28 | 0.191 | 1,512,000 | +96,000 | 0.07% | 288,792 |
| 2025-02-26 | 2025-02-24 | 0.195 | 1,416,000 | +8,000 | 0.07% | 276,120 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,408,000 | +16,000 | 0.07% | 267,520 |
| 2025-02-11 | 2025-02-07 | 0.200 | 1,392,000 | +208,000 | 0.07% | 278,400 |
| 2025-02-10 | 2025-02-06 | 0.186 | 1,184,000 | +56,000 | 0.06% | 220,224 |
| 2025-01-07 | 2025-01-03 | 0.200 | 1,128,000 | +56,000 | 0.05% | 225,600 |
| 2024-11-20 | 2024-11-18 | 0.220 | 1,072,000 | +16,000 | 0.05% | 235,840 |
| 2024-11-01 | 2024-10-30 | 0.219 | 1,056,000 | -96,000 | 0.05% | 231,264 |
| 2024-10-24 | 2024-10-22 | 0.216 | 1,152,000 | -160,000 | 0.05% | 248,832 |
| 2024-10-23 | 2024-10-21 | 0.190 | 1,312,000 | -232,000 | 0.06% | 249,280 |
| 2024-10-22 | 2024-10-18 | 0.183 | 1,544,000 | +400,000 | 0.07% | 282,552 |
| 2024-10-16 | 2024-10-14 | 0.189 | 1,144,000 | +40,000 | 0.05% | 216,216 |
| 2024-10-10 | 2024-10-08 | 0.246 | 1,104,000 | +24,000 | 0.05% | 271,584 |
| 2024-10-09 | 2024-10-07 | 0.315 | 1,080,000 | -16,000 | 0.05% | 340,200 |
| 2024-10-08 | 2024-10-04 | 0.280 | 1,096,000 | +16,000 | 0.05% | 306,880 |
| 2024-10-02 | 2024-09-27 | 0.210 | 1,080,000 | +56,000 | 0.05% | 226,800 |
| 2024-09-26 | 2024-09-24 | 0.180 | 1,024,000 | -16,000 | 0.05% | 184,320 |
| 2024-06-26 | 2024-06-24 | 0.216 | 1,040,000 | -72,000 | 0.05% | 224,640 |
| 2024-05-30 | 2024-05-28 | 0.213 | 1,112,000 | -40,000 | 0.05% | 236,856 |
| 2024-05-24 | 2024-05-22 | 0.222 | 1,152,000 | +72,000 | 0.05% | 255,744 |
| 2024-05-13 | 2024-05-09 | 0.182 | 1,080,000 | -24,000 | 0.05% | 196,560 |
| 2024-05-10 | 2024-05-08 | 0.178 | 1,104,000 | +72,000 | 0.05% | 196,512 |
| 2024-05-02 | 2024-04-29 | 0.207 | 1,032,000 | +40,000 | 0.05% | 213,624 |
| 2024-04-30 | 2024-04-26 | 0.207 | 992,000 | +24,000 | 0.05% | 205,344 |
| 2023-08-03 | 2023-08-01 | 0.330 | 968,000 | +16,000 | 0.05% | 319,440 |
| 2023-08-01 | 2023-07-28 | 0.335 | 952,000 | +16,000 | 0.05% | 318,920 |
| 2023-03-02 | 2023-02-28 | 0.415 | 936,000 | -8,000 | 0.04% | 388,440 |
| 2023-01-09 | 2023-01-05 | 0.470 | 944,000 | -56,000 | 0.04% | 443,680 |
| 2023-01-05 | 2023-01-03 | 0.485 | 1,000,000 | +64,000 | 0.05% | 485,000 |
| 2023-01-04 | 2022-12-30 | 0.520 | 936,000 | -24,000 | 0.04% | 486,720 |
| 2023-01-03 | 2022-12-29 | 0.445 | 960,000 | -24,000 | 0.05% | 427,200 |
| 2022-12-30 | 2022-12-28 | 0.435 | 984,000 | -24,000 | 0.05% | 428,040 |
| 2022-12-20 | 2022-12-16 | 0.360 | 1,008,000 | +40,000 | 0.05% | 362,880 |
| 2022-10-27 | 2022-10-25 | 0.370 | 968,000 | -56,000 | 0.05% | 358,160 |
| 2022-10-26 | 2022-10-24 | 0.350 | 1,024,000 | -16,000 | 0.05% | 358,400 |
| 2022-10-14 | 2022-10-12 | 0.365 | 1,040,000 | -280,000 | 0.05% | 379,600 |
| 2022-09-29 | 2022-09-27 | 0.365 | 1,320,000 | -16,000 | 0.06% | 481,800 |
| 2022-08-23 | 2022-08-19 | 0.445 | 1,336,000 | -32,000 | 0.06% | 594,520 |
| 2022-07-25 | 2022-07-21 | 0.420 | 1,368,000 | -24,000 | 0.06% | 574,560 |
| 2022-06-29 | 2022-06-27 | 0.405 | 1,392,000 | -48,000 | 0.07% | 563,760 |
| 2022-06-20 | 2022-06-16 | 0.395 | 1,440,000 | +32,000 | 0.07% | 568,800 |
| 2022-06-16 | 2022-06-14 | 0.400 | 1,408,000 | +32,000 | 0.07% | 563,200 |
| 2022-06-06 | 2022-06-01 | 0.400 | 1,376,000 | +48,000 | 0.07% | 550,400 |
| 2022-06-02 | 2022-05-31 | 0.415 | 1,328,000 | +48,000 | 0.06% | 551,120 |
| 2022-05-30 | 2022-05-26 | 0.395 | 1,280,000 | -32,000 | 0.06% | 505,600 |
| 2022-05-25 | 2022-05-23 | 0.425 | 1,312,000 | -8,000 | 0.06% | 557,600 |
| 2022-05-23 | 2022-05-19 | 0.400 | 1,320,000 | +40,000 | 0.06% | 528,000 |
| 2022-05-20 | 2022-05-18 | 0.415 | 1,280,000 | +40,000 | 0.06% | 531,200 |
| 2022-04-07 | 2022-04-04 | 0.450 | 1,240,000 | -8,000 | 0.06% | 558,000 |
| 2022-03-21 | 2022-03-17 | 0.480 | 1,248,000 | -32,000 | 0.06% | 599,040 |
| 2022-03-18 | 2022-03-16 | 0.460 | 1,280,000 | +16,000 | 0.06% | 588,800 |
| 2022-03-16 | 2022-03-14 | 0.470 | 1,264,000 | +16,000 | 0.06% | 594,080 |
| 2022-03-14 | 2022-03-10 | 0.520 | 1,248,000 | -48,000 | 0.06% | 648,960 |
| 2022-03-11 | 2022-03-09 | 0.445 | 1,296,000 | +32,000 | 0.06% | 576,720 |
| 2022-03-07 | 2022-03-03 | 0.485 | 1,264,000 | -8,000 | 0.06% | 613,040 |
| 2022-02-09 | 2022-02-07 | 0.500 | 1,272,000 | -16,000 | 0.06% | 636,000 |
| 2022-02-04 | 2022-01-27 | 0.500 | 1,288,000 | +24,000 | 0.06% | 644,000 |
| 2022-01-25 | 2022-01-21 | 0.520 | 1,264,000 | +8,000 | 0.06% | 657,280 |
| 2022-01-19 | 2022-01-17 | 0.530 | 1,256,000 | -40,000 | 0.06% | 665,680 |
| 2022-01-03 | 2021-12-29 | 0.520 | 1,296,000 | -8,000 | 0.06% | 673,920 |
| 2021-12-06 | 2021-12-02 | 0.520 | 1,304,000 | +8,000 | 0.06% | 678,080 |
| 2021-12-03 | 2021-12-01 | 0.530 | 1,296,000 | +8,000 | 0.06% | 686,880 |
| 2021-12-02 | 2021-11-30 | 0.520 | 1,288,000 | -56,000 | 0.06% | 669,760 |
| 2021-11-24 | 2021-11-22 | 0.580 | 1,344,000 | -32,000 | 0.06% | 779,520 |
| 2021-11-18 | 2021-11-16 | 0.580 | 1,376,000 | -16,000 | 0.07% | 798,080 |
| 2021-11-05 | 2021-11-03 | 0.550 | 1,392,000 | +56,000 | 0.07% | 765,600 |
| 2021-11-03 | 2021-11-01 | 0.580 | 1,336,000 | +24,000 | 0.06% | 774,880 |
| 2021-11-02 | 2021-10-29 | 0.600 | 1,312,000 | -8,000 | 0.06% | 787,200 |
| 2021-11-01 | 2021-10-28 | 0.600 | 1,320,000 | -32,000 | 0.06% | 792,000 |
| 2021-09-21 | 2021-09-17 | 0.610 | 1,352,000 | -16,000 | 0.06% | 824,720 |
| 2021-09-16 | 2021-09-14 | 0.610 | 1,368,000 | -16,000 | 0.06% | 834,480 |
| 2021-09-09 | 2021-09-07 | 0.670 | 1,384,000 | -80,000 | 0.07% | 927,280 |
| 2021-09-06 | 2021-09-02 | 0.570 | 1,464,000 | +24,000 | 0.07% | 834,480 |
| 2021-09-03 | 2021-09-01 | 0.590 | 1,440,000 | +32,000 | 0.07% | 849,600 |
| 2021-09-02 | 2021-08-31 | 0.600 | 1,408,000 | -136,000 | 0.07% | 844,800 |
| 2021-09-01 | 2021-08-30 | 0.600 | 1,544,000 | +192,000 | 0.07% | 926,400 |
| 2021-08-25 | 2021-08-23 | 0.570 | 1,352,000 | +40,000 | 0.06% | 770,640 |
| 2021-08-24 | 2021-08-20 | 0.570 | 1,312,000 | +16,000 | 0.06% | 747,840 |
| 2021-08-19 | 2021-08-17 | 0.620 | 1,296,000 | -40,000 | 0.06% | 803,520 |
| 2021-08-18 | 2021-08-16 | 0.640 | 1,336,000 | +16,000 | 0.06% | 855,040 |
| 2021-08-17 | 2021-08-13 | 0.630 | 1,320,000 | -128,000 | 0.06% | 831,600 |
| 2021-08-16 | 2021-08-12 | 0.640 | 1,448,000 | -40,000 | 0.07% | 926,720 |
| 2021-08-13 | 2021-08-11 | 0.650 | 1,488,000 | +24,000 | 0.07% | 967,200 |
| 2021-08-12 | 2021-08-10 | 0.660 | 1,464,000 | +16,000 | 0.07% | 966,240 |
| 2021-08-11 | 2021-08-09 | 0.650 | 1,448,000 | -160,000 | 0.07% | 941,200 |
| 2021-08-10 | 2021-08-06 | 0.650 | 1,608,000 | +112,000 | 0.08% | 1,045,200 |
| 2021-08-09 | 2021-08-05 | 0.710 | 1,496,000 | -8,000 | 0.07% | 1,062,160 |
| 2021-08-06 | 2021-08-04 | 0.720 | 1,504,000 | +24,000 | 0.07% | 1,082,880 |
| 2021-08-04 | 2021-08-02 | 0.730 | 1,480,000 | -24,000 | 0.07% | 1,080,400 |
| 2021-08-02 | 2021-07-29 | 0.690 | 1,504,000 | -24,000 | 0.07% | 1,037,760 |
| 2021-07-30 | 2021-07-28 | 0.580 | 1,528,000 | +32,000 | 0.07% | 886,240 |
| 2021-07-29 | 2021-07-27 | 0.580 | 1,496,000 | +48,000 | 0.07% | 867,680 |
| 2021-07-28 | 2021-07-26 | 0.650 | 1,448,000 | +80,000 | 0.07% | 941,200 |
| 2021-07-26 | 2021-07-22 | 0.810 | 1,368,000 | +96,000 | 0.06% | 1,108,080 |
| 2021-07-23 | 2021-07-21 | 0.860 | 1,272,000 | +32,000 | 0.06% | 1,093,920 |
| 2021-07-21 | 2021-07-19 | 0.740 | 1,240,000 | -24,000 | 0.06% | 917,600 |
| 2021-07-20 | 2021-07-16 | 0.670 | 1,264,000 | +64,000 | 0.06% | 846,880 |
| 2021-07-19 | 2021-07-15 | 0.590 | 1,200,000 | +8,000 | 0.06% | 708,000 |
| 2021-07-16 | 2021-07-14 | 0.590 | 1,192,000 | -24,000 | 0.06% | 703,280 |
| 2021-05-21 | 2021-05-18 | 0.480 | 1,216,000 | +16,000 | 0.06% | 583,680 |
| 2021-05-11 | 2021-05-07 | 0.540 | 1,200,000 | +248,000 | 0.06% | 648,000 |
| 2021-03-09 | 2021-03-05 | 0.600 | 952,000 | -80,000 | 0.05% | 571,200 |
| 2020-12-03 | 2020-12-01 | 0.440 | 1,032,000 | -32,000 | 0.05% | 454,080 |
| 2020-11-10 | 2020-11-06 | 0.410 | 1,064,000 | -24,000 | 0.05% | 436,240 |
| 2020-11-09 | 2020-11-05 | 0.400 | 1,088,000 | -16,000 | 0.05% | 435,200 |
| 2020-10-29 | 2020-10-27 | 0.395 | 1,104,000 | +16,000 | 0.05% | 436,080 |
| 2020-10-28 | 2020-10-23 | 0.400 | 1,088,000 | +24,000 | 0.05% | 435,200 |
| 2020-10-20 | 2020-10-16 | 0.425 | 1,064,000 | -16,000 | 0.05% | 452,200 |
| 2020-10-08 | 2020-10-06 | 0.400 | 1,080,000 | +16,000 | 0.05% | 432,000 |
| 2020-09-21 | 2020-09-17 | 0.430 | 1,064,000 | -8,000 | 0.05% | 457,520 |
| 2020-09-04 | 2020-09-02 | 0.430 | 1,072,000 | +8,000 | 0.05% | 460,960 |
| 2020-08-28 | 2020-08-26 | 0.450 | 1,064,000 | -8,000 | 0.05% | 478,800 |
| 2020-07-23 | 2020-07-21 | 0.485 | 1,072,000 | +8,000 | 0.05% | 519,920 |
| 2020-07-14 | 2020-07-10 | 0.490 | 1,064,000 | +16,000 | 0.05% | 521,360 |
| 2020-07-13 | 2020-07-09 | 0.495 | 1,048,000 | +8,000 | 0.05% | 518,760 |
| 2020-07-06 | 2020-07-02 | 0.530 | 1,040,000 | -216,000 | 0.05% | 551,200 |
| 2020-06-01 | 2020-05-28 | 0.365 | 1,256,000 | +64,000 | 0.06% | 458,440 |
| 2020-04-02 | 2020-03-31 | 0.420 | 1,192,000 | +16,000 | 0.06% | 500,640 |
| 2020-03-20 | 2020-03-18 | 0.430 | 1,176,000 | -16,000 | 0.06% | 505,680 |
| 2020-03-19 | 2020-03-17 | 0.450 | 1,192,000 | +16,000 | 0.06% | 536,400 |
| 2020-03-18 | 2020-03-16 | 0.450 | 1,176,000 | +16,000 | 0.06% | 529,200 |
| 2020-03-13 | 2020-03-11 | 0.500 | 1,160,000 | +24,000 | 0.05% | 580,000 |
| 2020-03-11 | 2020-03-09 | 0.495 | 1,136,000 | -8,000 | 0.05% | 562,320 |
| 2020-03-06 | 2020-03-04 | 0.510 | 1,144,000 | +16,000 | 0.05% | 583,440 |
| 2020-03-05 | 2020-03-03 | 0.510 | 1,128,000 | +8,000 | 0.05% | 575,280 |
| 2020-03-02 | 2020-02-27 | 0.550 | 1,120,000 | -8,000 | 0.05% | 616,000 |
| 2020-02-28 | 2020-02-26 | 0.560 | 1,128,000 | +8,000 | 0.05% | 631,680 |
| 2020-02-25 | 2020-02-21 | 0.590 | 1,120,000 | -24,000 | 0.05% | 660,800 |
| 2020-01-30 | 2020-01-24 | 0.550 | 1,144,000 | +192,000 | 0.05% | 629,200 |
| 2020-01-21 | 2020-01-17 | 0.600 | 952,000 | +16,000 | 0.05% | 571,200 |
| 2020-01-03 | 2019-12-31 | 0.610 | 936,000 | +96,000 | 0.04% | 570,960 |
| 2019-12-23 | 2019-12-19 | 0.630 | 840,000 | -24,000 | 0.04% | 529,200 |
| 2019-11-13 | 2019-11-11 | 0.520 | 864,000 | +24,000 | 0.04% | 449,280 |
| 2019-11-06 | 2019-11-04 | 0.570 | 840,000 | -480,000 | 0.04% | 478,800 |
| 2019-11-05 | 2019-11-01 | 0.560 | 1,320,000 | -128,000 | 0.06% | 739,200 |
| 2019-11-01 | 2019-10-30 | 0.540 | 1,448,000 | -536,000 | 0.07% | 781,920 |
| 2019-10-31 | 2019-10-29 | 0.560 | 1,984,000 | +32,000 | 0.09% | 1,111,040 |
| 2019-10-30 | 2019-10-28 | 0.570 | 1,952,000 | -16,000 | 0.09% | 1,112,640 |
| 2019-10-29 | 2019-10-25 | 0.560 | 1,968,000 | -24,000 | 0.09% | 1,102,080 |
| 2019-10-24 | 2019-10-22 | 0.540 | 1,992,000 | -56,000 | 0.09% | 1,075,680 |
| 2019-10-21 | 2019-10-17 | 0.530 | 2,048,000 | -72,000 | 0.10% | 1,085,440 |
| 2019-10-16 | 2019-10-14 | 0.550 | 2,120,000 | +16,000 | 0.10% | 1,166,000 |
| 2019-10-14 | 2019-10-10 | 0.560 | 2,104,000 | +24,000 | 0.10% | 1,178,240 |
| 2019-09-27 | 2019-09-25 | 0.560 | 2,080,000 | +96,000 | 0.10% | 1,164,800 |
| 2019-09-25 | 2019-09-23 | 0.590 | 1,984,000 | -48,000 | 0.09% | 1,170,560 |
| 2019-09-24 | 2019-09-20 | 0.630 | 2,032,000 | -8,000 | 0.10% | 1,280,160 |
| 2019-09-23 | 2019-09-19 | 0.650 | 2,040,000 | -152,000 | 0.10% | 1,326,000 |
| 2019-09-20 | 2019-09-18 | 0.540 | 2,192,000 | +72,000 | 0.10% | 1,183,680 |
| 2019-09-09 | 2019-09-05 | 0.475 | 2,120,000 | +8,000 | 0.10% | 1,007,000 |
| 2019-09-03 | 2019-08-30 | 0.455 | 2,112,000 | +48,000 | 0.10% | 960,960 |
| 2019-09-02 | 2019-08-29 | 0.480 | 2,064,000 | -72,000 | 0.10% | 990,720 |
| 2019-08-28 | 2019-08-26 | 0.455 | 2,136,000 | -16,000 | 0.10% | 971,880 |
| 2019-08-21 | 2019-08-19 | 0.475 | 2,152,000 | +8,000 | 0.10% | 1,022,200 |
| 2019-08-19 | 2019-08-15 | 0.455 | 2,144,000 | +8,000 | 0.10% | 975,520 |
| 2019-08-15 | 2019-08-13 | 0.460 | 2,136,000 | +440,000 | 0.10% | 982,560 |
| 2019-08-14 | 2019-08-12 | 0.500 | 1,696,000 | +128,000 | 0.08% | 848,000 |
| 2019-08-08 | 2019-08-06 | 0.475 | 1,568,000 | +104,000 | 0.07% | 744,800 |
| 2019-08-06 | 2019-08-02 | 0.490 | 1,464,000 | -8,000 | 0.07% | 717,360 |
| 2019-07-31 | 2019-07-29 | 0.540 | 1,472,000 | +120,000 | 0.07% | 794,880 |
| 2019-07-30 | 2019-07-26 | 0.560 | 1,352,000 | +392,000 | 0.06% | 757,120 |
| 2019-07-29 | 2019-07-25 | 0.570 | 960,000 | +176,000 | 0.05% | 547,200 |
| 2019-07-19 | 2019-07-17 | 0.570 | 784,000 | +8,000 | 0.04% | 446,880 |
| 2019-07-18 | 2019-07-16 | 0.600 | 776,000 | +192,000 | 0.04% | 465,600 |
| 2019-07-08 | 2019-07-04 | 0.600 | 584,000 | -824,000 | 0.03% | 350,400 |
| 2019-06-21 | 2019-06-19 | 0.620 | 1,408,000 | -120,000 | 0.07% | 872,960 |
| 2019-06-13 | 2019-06-11 | 0.610 | 1,528,000 | +120,000 | 0.07% | 932,080 |
| 2019-05-14 | 2019-05-09 | 0.700 | 1,408,000 | -72,000 | 0.07% | 985,600 |
| 2019-05-08 | 2019-05-06 | 0.730 | 1,480,000 | +160,000 | 0.07% | 1,080,400 |
| 2019-04-26 | 2019-04-24 | 0.940 | 1,320,000 | +72,000 | 0.06% | 1,240,800 |
| 2019-04-25 | 2019-04-23 | 0.940 | 1,248,000 | +824,000 | 0.06% | 1,173,120 |
| 2019-04-18 | 2019-04-16 | 0.950 | 424,000 | -48,000 | 0.02% | 402,800 |
| 2019-04-16 | 2019-04-12 | 0.970 | 472,000 | +48,000 | 0.02% | 457,840 |
| 2019-03-07 | 2019-03-05 | 0.910 | 424,000 | -40,000 | 0.02% | 385,840 |
| 2019-02-15 | 2019-02-13 | 0.590 | 464,000 | +16,000 | 0.02% | 273,760 |
| 2019-02-11 | 2019-02-04 | 0.520 | 448,000 | +8,000 | 0.02% | 232,960 |
| 2019-02-01 | 2019-01-30 | 0.500 | 440,000 | -8,000 | 0.02% | 220,000 |
| 2018-12-06 | 2018-12-04 | 0.560 | 448,000 | -80,000 | 0.02% | 250,880 |
| 2018-10-31 | 2018-10-29 | 0.630 | 528,000 | -40,000 | 0.03% | 332,640 |
| 2018-10-12 | 2018-10-10 | 0.600 | 568,000 | +120,000 | 0.03% | 340,800 |
| 2018-10-08 | 2018-10-04 | 0.670 | 448,000 | -72,000 | 0.02% | 300,160 |
| 2018-09-18 | 2018-09-14 | 0.560 | 520,000 | -48,000 | 0.02% | 291,200 |
| 2018-09-10 | 2018-09-06 | 0.480 | 568,000 | -40,000 | 0.03% | 272,640 |
| 2018-08-29 | 2018-08-27 | 0.500 | 608,000 | +120,000 | 0.03% | 304,000 |
| 2018-08-16 | 2018-08-14 | 0.500 | 488,000 | -120,000 | 0.02% | 244,000 |
| 2018-08-08 | 2018-08-06 | 0.590 | 608,000 | +8,000 | 0.03% | 358,720 |
| 2018-08-02 | 2018-07-31 | 0.680 | 600,000 | -72,000 | 0.03% | 408,000 |
| 2018-08-01 | 2018-07-30 | 0.600 | 672,000 | -80,000 | 0.03% | 403,200 |
| 2018-06-26 | 2018-06-22 | 0.730 | 752,000 | +40,000 | 0.04% | 548,960 |
| 2018-06-12 | 2018-06-08 | 0.799 | 712,000 | +9,349 | 0.03% | 569,073 |
| 2018-05-18 | 2018-05-16 | 0.676 | 702,651 | +39,037 | 0.03% | 475,200 |
| 2018-05-10 | 2018-05-08 | 0.676 | 663,614 | +85,879 | 0.03% | 448,800 |
| 2018-04-27 | 2018-04-25 | 0.687 | 577,735 | -897,831 | 0.03% | 396,640 |
| 2018-04-04 | 2018-03-29 | 0.738 | 1,475,566 | +7,807 | 0.07% | 1,088,640 |
| 2018-02-09 | 2018-02-07 | 0.891 | 1,467,759 | +31,229 | 0.07% | 1,308,480 |
| 2018-02-06 | 2018-02-02 | 0.943 | 1,436,530 | +468,434 | 0.07% | 1,354,240 |
| 2018-02-02 | 2018-01-31 | 0.912 | 968,096 | +7,807 | 0.05% | 882,880 |
| 2018-02-01 | 2018-01-30 | 0.912 | 960,289 | +70,265 | 0.05% | 875,760 |
| 2018-01-31 | 2018-01-29 | 0.922 | 890,024 | +273,253 | 0.04% | 820,800 |
| 2018-01-24 | 2018-01-22 | 0.994 | 616,771 | -39,036 | 0.03% | 613,040 |
| 2018-01-23 | 2018-01-19 | 1.045 | 655,807 | +70,265 | 0.03% | 685,440 |
| 2018-01-17 | 2018-01-15 | 1.076 | 585,542 | -179,566 | 0.03% | 630,000 |
| 2018-01-15 | 2018-01-11 | 1.076 | 765,108 | +15,614 | 0.04% | 823,200 |
| 2018-01-12 | 2018-01-10 | 1.107 | 749,494 | -7,807 | 0.04% | 829,440 |
| 2018-01-10 | 2018-01-08 | 1.117 | 757,301 | +7,807 | 0.04% | 845,840 |
| 2018-01-08 | 2018-01-04 | 1.148 | 749,494 | +7,807 | 0.04% | 860,160 |
| 2018-01-03 | 2017-12-29 | 1.137 | 741,687 | -7,807 | 0.04% | 843,600 |
| 2017-11-23 | 2017-11-21 | 1.178 | 749,494 | -343,518 | 0.04% | 883,200 |
| 2017-11-17 | 2017-11-15 | 1.127 | 1,093,012 | +351,325 | 0.05% | 1,232,000 |
| 2017-11-14 | 2017-11-10 | 1.281 | 741,687 | +85,880 | 0.04% | 950,000 |
| 2017-11-13 | 2017-11-09 | 1.301 | 655,807 | -85,880 | 0.03% | 853,440 |
| 2017-10-04 | 2017-09-29 | 1.086 | 741,687 | -23,421 | 0.04% | 805,600 |
| 2017-09-29 | 2017-09-27 | 0.943 | 765,108 | +7,807 | 0.04% | 721,280 |
| 2017-09-15 | 2017-09-13 | 1.014 | 757,301 | +85,879 | 0.04% | 768,240 |
| 2017-09-13 | 2017-09-11 | 1.004 | 671,422 | +296,675 | 0.03% | 674,240 |
| 2017-06-26 | 2017-06-22 | 1.210 | 374,747 | +6,575 | 0.02% | 453,394 |
| 2017-05-17 | 2017-05-15 | 1.168 | 368,172 | +15,340 | 0.02% | 430,079 |
| 2017-05-16 | 2017-05-12 | 1.210 | 352,832 | -15,340 | 0.02% | 426,880 |
| 2017-04-25 | 2017-04-21 | 1.398 | 368,172 | +61,362 | 0.02% | 514,559 |
| 2017-04-19 | 2017-04-13 | 1.095 | 306,810 | +23,010 | 0.02% | 336,000 |
| 2017-04-12 | 2017-04-10 | 1.012 | 283,800 | +30,681 | 0.01% | 287,120 |
| 2017-04-10 | 2017-04-06 | 1.022 | 253,119 | +38,352 | 0.01% | 258,720 |
| 2017-03-28 | 2017-03-24 | 1.001 | 214,767 | +199,426 | 0.01% | 215,040 |
| 2017-03-17 | 2017-03-15 | 1.074 | 15,341 | +15,341 | 0.00% | 16,481 |
| 2016-12-29 | 2016-12-23 | 0.761 | 0 | -7,670 | ||
| 2016-12-20 | 2016-12-16 | 0.761 | 7,670 | +7,670 | 0.00% | 5,840 |
| 2007-06-26 | 2007-06-22 | 5.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy