History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 8,525,400 +0 0.40% 3,154,398
2025-10-13 2025-10-09 0.380 8,525,400 +0 0.40% 3,239,652
2025-10-10 2025-10-08 0.380 8,525,400 +0 0.40% 3,239,652
2025-10-09 2025-10-06 0.400 8,525,400 +40,000 0.40% 3,410,160
2025-10-08 2025-10-03 0.380 8,485,400 +16,000 0.40% 3,224,452
2025-10-06 2025-10-02 0.405 8,469,400 +1,376,000 0.40% 3,430,107
2025-08-11 2025-08-07 0.345 7,093,400 +32,000 0.34% 2,447,223
2025-04-07 2025-04-02 0.214 7,061,400 +1,400 0.33% 1,511,140
2023-04-28 2023-04-26 0.385 7,060,000 -168,000 0.33% 2,718,100
2023-04-14 2023-04-12 0.400 7,228,000 -16,000 0.34% 2,891,200
2023-04-06 2023-04-03 0.385 7,244,000 -832,000 0.34% 2,788,940
2022-08-16 2022-08-12 0.420 8,076,000 +408,000 0.38% 3,391,920
2022-06-27 2022-06-23 0.405 7,668,000 +40,000 0.36% 3,105,540
2022-03-23 2022-03-21 0.475 7,628,000 +4,000 0.36% 3,623,300
2022-03-22 2022-03-18 0.475 7,624,000 -128,000 0.36% 3,621,400
2022-03-14 2022-03-10 0.520 7,752,000 -152,000 0.37% 4,031,040
2022-03-11 2022-03-09 0.445 7,904,000 +56,000 0.37% 3,517,280
2022-03-01 2022-02-25 0.460 7,848,000 +200,000 0.37% 3,610,080
2022-02-23 2022-02-21 0.475 7,648,000 +112,000 0.36% 3,632,800
2022-02-22 2022-02-18 0.485 7,536,000 +280,000 0.36% 3,654,960
2022-02-21 2022-02-17 0.480 7,256,000 +224,000 0.34% 3,482,880
2021-12-02 2021-11-30 0.520 7,032,000 +80,000 0.33% 3,656,640
2021-11-29 2021-11-25 0.560 6,952,000 -160,000 0.33% 3,893,120
2021-11-24 2021-11-22 0.580 7,112,000 -40,000 0.34% 4,124,960
2021-11-19 2021-11-17 0.590 7,152,000 +160,000 0.34% 4,219,680
2021-11-05 2021-11-03 0.550 6,992,000 +40,000 0.33% 3,845,600
2021-11-01 2021-10-28 0.600 6,952,000 -40,000 0.33% 4,171,200
2021-10-21 2021-10-19 0.560 6,992,000 +40,000 0.33% 3,915,520
2021-09-14 2021-09-10 0.660 6,952,000 +16,000 0.33% 4,588,320
2021-09-01 2021-08-30 0.600 6,936,000 -72,000 0.33% 4,161,600
2021-08-31 2021-08-27 0.580 7,008,000 -32,000 0.33% 4,064,640
2021-08-05 2021-08-03 0.750 7,040,000 -40,000 0.33% 5,280,000
2021-07-26 2021-07-22 0.810 7,080,000 -96,000 0.33% 5,734,800
2021-07-23 2021-07-21 0.860 7,176,000 -88,000 0.34% 6,171,360
2021-07-20 2021-07-16 0.670 7,264,000 +104,000 0.34% 4,866,880
2021-07-16 2021-07-14 0.590 7,160,000 -8,000 0.34% 4,224,400
2021-07-14 2021-07-12 0.540 7,168,000 +56,000 0.34% 3,870,720
2021-05-24 2021-05-20 0.465 7,112,000 -200,000 0.34% 3,307,080
2021-05-13 2021-05-11 0.520 7,312,000 +200,000 0.35% 3,802,240
2021-03-09 2021-03-05 0.600 7,112,000 -24,000 0.34% 4,267,200
2021-03-05 2021-03-03 0.520 7,136,000 -40,000 0.34% 3,710,720
2021-02-25 2021-02-23 0.530 7,176,000 -64,000 0.34% 3,803,280
2021-02-19 2021-02-17 0.490 7,240,000 +104,000 0.34% 3,547,600
2021-02-17 2021-02-11 0.500 7,136,000 -168,000 0.34% 3,568,000
2021-01-29 2021-01-27 0.540 7,304,000 -40,000 0.35% 3,944,160
2021-01-27 2021-01-25 0.470 7,344,000 -48,000 0.35% 3,451,680
2021-01-25 2021-01-21 0.445 7,392,000 -144,000 0.35% 3,289,440
2021-01-20 2021-01-18 0.450 7,536,000 -184,000 0.36% 3,391,200
2021-01-19 2021-01-15 0.415 7,720,000 -344,000 0.37% 3,203,800
2021-01-18 2021-01-14 0.410 8,064,000 -104,000 0.38% 3,306,240
2021-01-15 2021-01-13 0.410 8,168,000 -120,000 0.39% 3,348,880
2021-01-14 2021-01-12 0.405 8,288,000 -224,000 0.39% 3,356,640
2020-12-21 2020-12-17 0.430 8,512,000 -188,737 0.40% 3,660,160
2020-12-10 2020-12-08 0.440 8,700,737 -48,000 0.41% 3,828,324
2020-08-26 2020-08-24 0.495 8,748,737 -8,000 0.41% 4,330,625
2020-08-07 2020-08-05 0.450 8,756,737 -40,000 0.41% 3,940,532
2020-07-09 2020-07-07 0.485 8,796,737 +48,000 0.42% 4,266,417
2020-07-07 2020-07-03 0.495 8,748,737 -29,654 0.41% 4,330,625
2020-07-06 2020-07-02 0.530 8,778,391 -120,000 0.42% 4,652,547
2020-07-03 2020-06-30 0.445 8,898,391 -64,000 0.42% 3,959,784
2020-05-28 2020-05-26 0.375 8,962,391 -480,000 0.42% 3,360,897
2020-05-26 2020-05-22 0.385 9,442,391 +144,000 0.45% 3,635,321
2020-05-14 2020-05-12 0.455 9,298,391 -64,000 0.44% 4,230,768
2020-05-08 2020-05-06 0.425 9,362,391 +64,000 0.44% 3,979,016
2020-03-20 2020-03-18 0.430 9,298,391 -32,000 0.44% 3,998,308
2020-03-19 2020-03-17 0.450 9,330,391 +40,000 0.44% 4,198,676
2020-03-11 2020-03-09 0.495 9,290,391 +40,000 0.44% 4,598,744
2020-03-02 2020-02-27 0.550 9,250,391 +40,000 0.44% 5,087,715
2020-02-27 2020-02-25 0.570 9,210,391 -48,000 0.44% 5,249,923
2020-02-25 2020-02-21 0.590 9,258,391 +8,000 0.44% 5,462,451
2020-02-24 2020-02-20 0.550 9,250,391 -40,000 0.44% 5,087,715
2020-02-21 2020-02-19 0.500 9,290,391 +32,000 0.44% 4,645,196
2020-02-11 2020-02-07 0.520 9,258,391 -40,000 0.44% 4,814,363
2020-02-03 2020-01-30 0.480 9,298,391 +40,000 0.44% 4,463,228
2020-01-31 2020-01-29 0.510 9,258,391 +64,000 0.44% 4,721,779
2020-01-29 2020-01-22 0.570 9,194,391 +40,000 0.43% 5,240,803
2019-12-30 2019-12-24 0.610 9,154,391 -16,000 0.43% 5,584,179
2019-12-23 2019-12-19 0.630 9,170,391 -64,000 0.43% 5,777,346
2019-12-18 2019-12-16 0.550 9,234,391 -164,009 0.44% 5,078,915
2019-12-16 2019-12-12 0.500 9,398,400 -928,000 0.44% 4,699,200
2019-11-26 2019-11-22 0.530 10,326,400 +16,000 0.49% 5,472,992
2019-11-14 2019-11-12 0.530 10,310,400 -72,000 0.49% 5,464,512
2019-11-12 2019-11-08 0.550 10,382,400 +40,000 0.49% 5,710,320
2019-09-06 2019-09-04 0.480 10,342,400 -40,000 0.49% 4,964,352
2019-09-05 2019-09-03 0.455 10,382,400 -280,000 0.49% 4,723,992
2019-09-03 2019-08-30 0.455 10,662,400 +40,000 0.50% 4,851,392
2019-08-22 2019-08-20 0.475 10,622,400 +40,000 0.50% 5,045,640
2019-08-21 2019-08-19 0.475 10,582,400 +80,000 0.50% 5,026,640
2019-08-08 2019-08-06 0.475 10,502,400 +88,000 0.50% 4,988,640
2019-08-01 2019-07-30 0.530 10,414,400 -200,000 0.49% 5,519,632
2019-07-19 2019-07-17 0.570 10,614,400 -120,000 0.50% 6,050,208
2019-07-16 2019-07-12 0.620 10,734,400 +320,000 0.51% 6,655,328
2019-06-13 2019-06-11 0.610 10,414,400 +8,000 0.49% 6,352,784
2019-05-23 2019-05-21 0.620 10,406,400 +8,000 0.49% 6,451,968
2019-05-22 2019-05-20 0.600 10,398,400 -200,000 0.49% 6,239,040
2019-05-21 2019-05-17 0.680 10,598,400 -80,000 0.50% 7,206,912
2019-05-20 2019-05-16 0.710 10,678,400 +80,000 0.51% 7,581,664
2019-05-17 2019-05-15 0.700 10,598,400 +200,000 0.50% 7,418,880
2019-05-15 2019-05-10 0.750 10,398,400 +8,000 0.49% 7,798,800
2019-05-10 2019-05-08 0.710 10,390,400 -24,000 0.49% 7,377,184
2019-05-08 2019-05-06 0.730 10,414,400 -16,000 0.49% 7,602,512
2019-05-07 2019-05-03 0.780 10,430,400 +16,000 0.49% 8,135,712
2019-05-06 2019-05-02 0.750 10,414,400 -200,000 0.49% 7,810,800
2019-05-02 2019-04-29 0.780 10,614,400 -1,040,000 0.50% 8,279,232
2019-04-30 2019-04-26 0.850 11,654,400 +272,000 0.55% 9,906,240
2019-04-29 2019-04-25 0.870 11,382,400 +200,000 0.54% 9,902,688
2019-04-26 2019-04-24 0.940 11,182,400 +208,000 0.53% 10,511,456
2019-04-25 2019-04-23 0.940 10,974,400 +88,000 0.52% 10,315,936
2019-04-24 2019-04-18 0.970 10,886,400 -272,000 0.52% 10,559,808
2019-04-23 2019-04-17 0.960 11,158,400 -312,000 0.53% 10,712,064
2019-04-17 2019-04-15 0.940 11,470,400 +424,000 0.54% 10,782,176
2019-04-16 2019-04-12 0.970 11,046,400 +368,000 0.52% 10,715,008
2019-04-15 2019-04-11 0.990 10,678,400 -296,000 0.51% 10,571,616
2019-04-12 2019-04-10 1.010 10,974,400 +24,000 0.52% 11,084,144
2019-04-11 2019-04-09 1.020 10,950,400 -136,000 0.52% 11,169,408
2019-04-10 2019-04-08 1.000 11,086,400 -280,000 0.53% 11,086,400
2019-04-09 2019-04-04 1.010 11,366,400 +856,000 0.54% 11,480,064
2019-04-08 2019-04-03 0.980 10,510,400 -240,000 0.50% 10,300,192
2019-04-04 2019-04-02 0.960 10,750,400 +216,000 0.51% 10,320,384
2019-04-03 2019-04-01 0.970 10,534,400 -2,552,000 0.50% 10,218,368
2019-04-02 2019-03-29 0.970 13,086,400 -112,000 0.62% 12,693,808
2019-04-01 2019-03-28 0.930 13,198,400 -160,000 0.63% 12,274,512
2019-03-29 2019-03-27 0.920 13,358,400 -760,000 0.64% 12,289,728
2019-03-28 2019-03-26 0.970 14,118,400 +576,000 0.68% 13,694,848
2019-03-27 2019-03-25 1.000 13,542,400 -1,032,000 0.65% 13,542,400
2019-03-21 2019-03-19 1.020 14,574,400 -48,000 0.70% 14,865,888
2019-03-20 2019-03-18 0.970 14,622,400 -592,000 0.70% 14,183,728
2019-03-19 2019-03-15 1.040 15,214,400 -1,072,000 0.73% 15,822,976
2019-03-18 2019-03-14 1.030 16,286,400 +352,000 0.78% 16,774,992
2019-03-15 2019-03-13 1.000 15,934,400 +248,000 0.76% 15,934,400
2019-03-14 2019-03-12 0.990 15,686,400 -7,048,000 0.75% 15,529,536
2019-03-13 2019-03-11 0.950 22,734,400 -1,760,000 1.09% 21,597,680
2019-03-12 2019-03-08 0.900 24,494,400 +672,000 1.17% 22,044,960
2019-03-11 2019-03-07 0.920 23,822,400 +120,000 1.14% 21,916,608
2019-03-08 2019-03-06 0.920 23,702,400 -688,000 1.14% 21,806,208
2019-03-07 2019-03-05 0.910 24,390,400 -536,000 1.17% 22,195,264
2019-03-06 2019-03-04 0.820 24,926,400 -152,000 1.19% 20,439,648
2019-03-04 2019-02-28 0.770 25,078,400 +200,000 1.20% 19,310,368
2019-03-01 2019-02-27 0.770 24,878,400 +896,000 1.19% 19,156,368
2019-02-28 2019-02-26 0.740 23,982,400 -168,000 1.15% 17,746,976
2019-02-27 2019-02-25 0.760 24,150,400 -96,000 1.16% 18,354,304
2019-02-26 2019-02-22 0.690 24,246,400 -568,000 1.16% 16,730,016
2019-02-25 2019-02-21 0.650 24,814,400 +192,000 1.19% 16,129,360
2019-02-22 2019-02-20 0.630 24,622,400 -120,000 1.18% 15,512,112
2019-02-21 2019-02-19 0.630 24,742,400 -40,000 1.19% 15,587,712
2019-02-20 2019-02-18 0.640 24,782,400 +696,000 1.19% 15,860,736
2019-02-18 2019-02-14 0.580 24,086,400 +40,000 1.15% 13,970,112
2019-02-15 2019-02-13 0.590 24,046,400 +80,000 1.15% 14,187,376
2019-02-12 2019-02-08 0.510 23,966,400 +120,000 1.15% 12,222,864
2019-02-11 2019-02-04 0.520 23,846,400 +200,000 1.14% 12,400,128
2019-02-01 2019-01-30 0.500 23,646,400 -40,000 1.13% 11,823,200
2019-01-22 2019-01-18 0.490 23,686,400 +40,000 1.14% 11,606,336
2019-01-21 2019-01-17 0.480 23,646,400 -120,000 1.13% 11,350,272
2019-01-18 2019-01-16 0.485 23,766,400 -120,000 1.14% 11,526,704
2018-12-18 2018-12-14 0.570 23,886,400 -64,000 1.14% 13,615,248
2018-12-17 2018-12-13 0.560 23,950,400 +64,000 1.15% 13,412,224
2018-08-09 2018-08-07 0.610 23,886,400 -8,000 1.14% 14,570,704
2018-08-02 2018-07-31 0.680 23,894,400 -32,000 1.15% 16,248,192
2018-07-19 2018-07-17 0.610 23,926,400 +32,000 1.15% 14,595,104
2018-06-12 2018-06-08 0.799 23,894,400 +575,769 1.15% 19,097,820
2018-05-30 2018-05-28 0.707 23,318,631 -70,265 1.15% 16,487,136
2018-05-03 2018-04-30 0.687 23,388,896 -109,302 1.15% 16,057,488
2018-04-30 2018-04-26 0.656 23,498,198 -46,843 1.15% 15,410,176
2018-04-16 2018-04-12 0.830 23,545,041 +29,277 1.16% 19,542,384
2018-04-10 2018-04-06 0.717 23,515,764 -15,614 1.15% 16,867,480
2018-04-09 2018-04-04 0.697 23,531,378 -179,567 1.16% 16,396,432
2018-04-06 2018-04-03 0.697 23,710,945 -741,686 1.16% 16,521,552
2018-04-04 2018-03-29 0.738 24,452,631 -2,716,916 1.20% 18,040,608
2018-03-29 2018-03-27 0.799 27,169,547 +195,181 1.33% 21,715,512
2018-03-23 2018-03-21 0.861 26,974,366 +46,843 1.32% 23,217,936
2018-03-14 2018-03-12 0.881 26,927,523 +39,036 1.32% 23,729,464
2018-02-27 2018-02-23 0.902 26,888,487 -46,843 1.32% 24,246,112
2018-02-08 2018-02-06 0.881 26,935,330 -62,458 1.32% 23,736,344
2018-02-06 2018-02-02 0.943 26,997,788 -234,217 1.33% 25,451,248
2018-02-05 2018-02-01 0.871 27,232,005 +46,844 1.34% 23,718,740
2018-01-31 2018-01-29 0.922 27,185,161 -1,858,121 1.33% 25,070,760
2018-01-30 2018-01-26 0.973 29,043,282 +39,036 1.43% 28,272,380
2018-01-26 2018-01-24 1.004 29,004,246 +31,229 1.42% 29,125,992
2018-01-25 2018-01-23 0.994 28,973,017 -54,650 1.42% 28,797,748
2018-01-24 2018-01-22 0.994 29,027,667 -58,067 1.43% 28,852,068
2018-01-22 2018-01-18 1.066 29,085,734 +93,687 1.43% 30,996,056
2018-01-18 2018-01-16 1.066 28,992,047 -1,803,470 1.42% 30,896,216
2018-01-16 2018-01-12 1.076 30,795,517 +109,301 1.51% 33,133,695
2018-01-10 2018-01-08 1.117 30,686,216 +15,615 1.51% 34,273,851
2018-01-08 2018-01-04 1.148 30,670,601 +62,458 1.51% 35,199,248
2017-11-16 2017-11-14 1.158 30,608,143 -23,422 1.51% 35,441,207
2017-11-15 2017-11-13 1.178 30,631,565 +23,422 1.51% 36,096,085
2017-11-14 2017-11-10 1.281 30,608,143 -39,037 1.51% 39,204,875
2017-11-13 2017-11-09 1.301 30,647,180 +39,037 1.51% 39,882,954
2017-11-09 2017-11-07 1.281 30,608,143 -78,073 1.51% 39,204,875
2017-11-08 2017-11-06 1.281 30,686,216 +31,229 1.51% 39,304,875
2017-11-03 2017-11-01 1.209 30,654,987 -46,843 1.51% 37,066,042
2017-11-02 2017-10-31 1.168 30,701,830 -445,012 1.51% 35,864,286
2017-11-01 2017-10-30 1.086 31,146,842 -140,530 1.53% 33,830,854
2017-10-30 2017-10-26 1.014 31,287,372 -31,229 1.54% 31,739,301
2017-10-26 2017-10-24 0.994 31,318,601 -46,844 1.58% 31,129,143
2017-10-25 2017-10-23 1.004 31,365,445 +93,687 1.58% 31,497,102
2017-10-24 2017-10-20 1.025 31,271,758 +31,229 1.57% 32,043,900
2017-10-23 2017-10-19 1.014 31,240,529 +39,036 1.57% 31,691,781
2017-10-20 2017-10-18 1.055 31,201,493 +85,880 1.57% 32,931,057
2017-10-19 2017-10-17 1.066 31,115,613 -163,952 1.57% 33,159,256
2017-10-16 2017-10-12 1.096 31,279,565 +62,458 1.57% 34,295,533
2017-10-13 2017-10-11 1.066 31,217,107 +234,217 1.57% 33,267,416
2017-10-12 2017-10-10 1.086 30,982,890 +54,650 1.56% 33,652,774
2017-10-11 2017-10-09 1.107 30,928,240 -179,566 1.56% 34,227,252
2017-10-04 2017-09-29 1.086 31,107,806 -156,145 1.57% 33,788,454
2017-10-03 2017-09-28 0.932 31,263,951 +39,037 1.57% 29,152,669
2017-09-19 2017-09-15 0.994 31,224,914 +156,144 1.57% 31,036,023
2017-09-18 2017-09-14 0.994 31,068,770 +242,024 1.56% 30,880,823
2017-09-11 2017-09-07 1.035 30,826,746 +39,036 1.55% 31,903,779
2017-08-29 2017-08-25 1.096 30,787,710 +312,290 1.55% 33,756,253
2017-08-28 2017-08-24 1.117 30,475,420 -91,833 1.53% 34,038,410
2017-08-01 2017-07-28 1.209 30,567,253 -109,301 1.54% 36,959,960
2017-07-28 2017-07-26 1.219 30,676,554 +31,229 1.55% 37,406,460
2017-07-21 2017-07-19 1.230 30,645,325 +46,843 1.55% 37,682,400
2017-07-14 2017-07-12 1.363 30,598,482 +85,880 1.54% 41,700,820
2017-07-13 2017-07-11 1.291 30,512,602 -421,591 1.54% 39,395,159
2017-07-12 2017-07-10 1.312 30,934,193 +39,036 1.56% 40,573,440
2017-07-07 2017-07-05 1.189 30,895,157 -218,602 1.56% 36,723,280
2017-07-03 2017-06-29 1.209 31,113,759 -2,147 1.57% 37,620,760
2017-06-29 2017-06-27 1.199 31,115,906 +31,229 1.57% 37,304,514
2017-06-27 2017-06-23 1.189 31,084,677 +31,229 1.57% 36,959,928
2017-06-26 2017-06-22 1.210 31,053,448 +544,797 1.57% 37,570,564
2017-06-23 2017-06-21 1.231 30,508,651 -1,411,328 1.57% 37,547,836
2017-06-21 2017-06-19 1.241 31,919,979 -429,534 1.64% 39,617,718
2017-06-13 2017-06-09 1.220 32,349,513 -191,757 1.66% 39,476,034
2017-06-12 2017-06-08 1.210 32,541,270 -38,351 1.67% 39,370,632
2017-06-09 2017-06-07 1.231 32,579,621 -2,920 1.67% 40,096,636
2017-06-08 2017-06-06 1.241 32,582,541 +1,649,106 1.67% 40,440,062
2017-06-07 2017-06-05 1.199 30,933,435 -230,107 1.59% 37,102,732
2017-06-06 2017-06-02 1.199 31,163,542 -38,352 1.60% 37,378,731
2017-05-26 2017-05-24 1.106 31,201,894 -38,351 1.60% 34,495,840
2017-05-25 2017-05-23 1.126 31,240,245 -797,707 1.60% 35,189,905
2017-05-24 2017-05-22 1.137 32,037,952 +321,192 1.64% 36,422,617
2017-05-23 2017-05-19 1.179 31,716,760 -38,351 1.63% 37,380,677
2017-05-22 2017-05-18 1.147 31,755,111 +38,351 1.63% 36,432,269
2017-05-19 2017-05-17 1.168 31,716,760 -153,405 1.63% 37,049,874
2017-05-17 2017-05-15 1.168 31,870,165 -38,351 1.64% 37,229,074
2017-05-11 2017-05-09 1.210 31,908,516 +38,351 1.64% 38,605,084
2017-05-10 2017-05-08 1.262 31,870,165 -76,703 1.64% 40,220,696
2017-05-09 2017-05-05 1.168 31,946,868 -69,032 1.64% 37,318,675
2017-05-08 2017-05-04 1.137 32,015,900 -61,362 1.64% 36,397,547
2017-05-05 2017-05-02 1.220 32,077,262 -199,427 1.65% 39,143,806
2017-04-26 2017-04-24 1.398 32,276,689 +383,513 1.66% 45,110,088
2017-04-25 2017-04-21 1.398 31,893,176 -5,323,160 1.64% 44,574,088
2017-04-24 2017-04-20 1.199 37,216,336 -291,470 1.91% 44,638,681
2017-04-21 2017-04-19 1.179 37,507,806 -1,534,052 1.93% 44,205,877
2017-04-20 2017-04-18 1.189 39,041,858 -674,983 2.00% 46,421,079
2017-04-19 2017-04-13 1.095 39,716,841 -1,633,765 2.04% 43,495,457
2017-04-18 2017-04-12 1.095 41,350,606 -23,011 2.12% 45,284,657
2017-04-13 2017-04-11 1.053 41,373,617 -291,470 2.12% 43,583,767
2017-04-12 2017-04-10 1.012 41,665,087 -398,854 2.14% 42,152,557
2017-04-11 2017-04-07 0.991 42,063,941 -61,362 2.16% 41,678,633
2017-04-03 2017-03-30 1.043 42,125,303 -237,778 2.16% 43,936,245
2017-03-31 2017-03-29 1.033 42,363,081 -46,021 2.17% 43,742,403
2017-03-30 2017-03-28 1.043 42,409,102 -322,151 2.18% 44,232,245
2017-03-29 2017-03-27 0.991 42,731,253 -429,535 2.19% 42,339,832
2017-03-28 2017-03-24 1.001 43,160,788 +429,535 2.22% 43,215,595
2017-03-27 2017-03-23 1.012 42,731,253 +145,735 2.19% 43,231,197
2017-03-24 2017-03-22 1.022 42,585,518 +191,756 2.19% 43,527,920
2017-03-23 2017-03-21 1.064 42,393,762 -598,280 2.18% 45,100,570
2017-03-22 2017-03-20 1.001 42,992,042 +322,151 2.21% 43,046,635
2017-03-21 2017-03-17 0.991 42,669,891 +222,437 2.19% 42,279,033
2017-03-20 2017-03-16 1.053 42,447,454 -2,976,061 2.18% 44,714,968
2017-03-17 2017-03-15 1.074 45,423,515 +230,108 2.33% 48,797,533
2017-03-16 2017-03-14 1.012 45,193,407 +38,352 2.32% 45,722,158
2017-03-15 2017-03-13 1.001 45,155,055 -38,352 2.32% 45,212,395
2017-03-14 2017-03-10 0.960 45,193,407 -1,955,916 2.32% 43,365,346
2017-03-13 2017-03-09 0.907 47,149,323 +7,670 2.42% 42,783,333
2017-03-09 2017-03-07 0.907 47,141,653 -866,739 2.42% 42,776,373
2017-03-08 2017-03-06 0.907 48,008,392 -506,237 2.46% 43,562,853
2017-03-07 2017-03-03 0.897 48,514,629 -1,357,636 2.49% 43,516,210
2017-03-06 2017-03-02 0.907 49,872,265 -490,897 2.56% 45,254,133
2017-02-28 2017-02-24 0.834 50,363,162 -38,351 2.59% 42,022,596
2017-02-27 2017-02-23 0.855 50,401,513 -76,703 2.59% 43,105,961
2017-02-24 2017-02-22 0.855 50,478,216 +168,746 2.59% 43,171,561
2017-02-23 2017-02-21 0.814 50,309,470 -184,086 2.58% 40,928,351
2017-02-22 2017-02-20 0.834 50,493,556 -544,589 2.59% 42,131,396
2017-02-21 2017-02-17 0.782 51,038,145 -383,513 2.62% 39,924,184
2017-02-17 2017-02-15 0.761 51,421,658 +84,373 2.64% 39,151,539
2017-02-13 2017-02-09 0.761 51,337,285 -38,351 2.64% 39,087,299
2017-02-09 2017-02-07 0.751 51,375,636 -61,362 2.64% 38,580,656
2017-02-08 2017-02-06 0.772 51,436,998 -230,108 2.64% 39,699,701
2017-01-23 2017-01-19 0.730 51,667,106 -191,757 2.65% 37,721,771
2017-01-20 2017-01-18 0.709 51,858,863 -61,362 2.66% 36,780,007
2017-01-19 2017-01-17 0.688 51,920,225 +230,108 2.67% 35,740,482
2017-01-12 2017-01-10 0.709 51,690,117 +253,119 2.65% 36,660,327
2016-12-16 2016-12-14 0.761 51,436,998 +191,756 2.64% 39,163,219
2016-12-15 2016-12-13 0.772 51,245,242 -191,756 2.63% 39,551,701
2016-12-14 2016-12-12 0.751 51,436,998 -674,983 2.64% 38,626,736
2016-12-13 2016-12-09 0.803 52,111,981 -268,459 2.68% 41,851,228
2016-12-12 2016-12-08 0.824 52,380,440 -115,054 2.69% 43,159,473
2016-12-09 2016-12-07 0.751 52,495,494 -46,022 2.70% 39,421,616
2016-12-05 2016-12-01 0.730 52,541,516 -122,724 2.70% 38,360,172
2016-12-02 2016-11-30 0.730 52,664,240 +23,011 2.70% 38,449,772
2016-12-01 2016-11-29 0.720 52,641,229 -69,033 2.70% 37,883,929
2016-11-25 2016-11-23 0.772 52,710,262 +191,757 2.71% 40,682,422
2016-11-24 2016-11-22 0.782 52,518,505 +115,054 2.70% 41,082,184
2016-11-23 2016-11-21 0.772 52,403,451 -138,065 2.69% 40,445,621
2016-11-21 2016-11-17 0.772 52,541,516 -23,011 2.70% 40,552,181
2016-11-17 2016-11-15 0.772 52,564,527 +161,076 2.70% 40,569,942
2016-11-16 2016-11-14 0.772 52,403,451 -61,362 2.69% 40,445,621
2016-11-15 2016-11-11 0.772 52,464,813 -92,043 2.69% 40,492,981
2016-11-14 2016-11-10 0.782 52,556,856 -61,362 2.70% 41,112,183
2016-11-11 2016-11-09 0.793 52,618,218 +38,351 2.70% 41,708,986
2016-11-10 2016-11-08 0.803 52,579,867 -161,076 2.70% 42,226,989
2016-11-09 2016-11-07 0.803 52,740,943 -230,107 2.71% 42,356,349
2016-11-08 2016-11-04 0.793 52,971,050 -214,768 2.72% 41,988,666
2016-11-07 2016-11-03 0.793 53,185,818 +115,054 2.73% 42,158,906
2016-11-04 2016-11-02 0.793 53,070,764 +38,352 2.72% 42,067,706
2016-11-03 2016-11-01 0.814 53,032,412 -99,714 2.72% 43,143,551
2016-11-02 2016-10-31 0.793 53,132,126 +506,237 2.73% 42,116,346
2016-11-01 2016-10-28 0.824 52,625,889 -23,010 2.70% 43,361,714
2016-10-31 2016-10-27 0.845 52,648,899 +199,426 2.70% 44,478,918
2016-10-28 2016-10-26 0.845 52,449,473 +506,237 2.69% 44,310,439
2016-10-27 2016-10-25 0.824 51,943,236 +628,962 2.67% 42,799,234
2016-10-26 2016-10-24 0.824 51,314,274 +406,524 2.63% 42,280,993
2016-10-25 2016-10-20 0.824 50,907,750 +314,480 2.61% 41,946,033
2016-10-24 2016-10-19 0.824 50,593,270 +207,097 2.60% 41,686,914
2016-10-20 2016-10-18 0.834 50,386,173 +299,140 2.59% 42,041,796
2016-10-19 2016-10-17 0.855 50,087,033 +191,757 2.57% 42,837,001
2016-10-18 2016-10-14 0.939 49,895,276 -1,442,009 2.56% 46,836,220
2016-10-17 2016-10-13 0.834 51,337,285 -153,405 2.64% 42,835,396
2016-10-14 2016-10-12 0.907 51,490,690 -2,676,921 2.64% 46,722,693
2016-10-13 2016-10-11 0.907 54,167,611 -7,670 2.78% 49,151,733
2016-10-12 2016-10-07 0.834 54,175,281 -237,778 2.78% 45,203,396
2016-10-07 2016-10-05 0.814 54,413,059 +191,756 2.79% 44,266,751
2016-10-06 2016-10-04 0.793 54,221,303 +46,022 2.78% 42,979,706
2016-10-03 2016-09-29 0.793 54,175,281 -582,940 2.78% 42,943,226
2016-09-30 2016-09-28 0.772 54,758,221 -1,825,522 2.81% 42,263,061
2016-09-29 2016-09-27 0.709 56,583,743 -4,732,550 2.91% 40,131,047
2016-09-28 2016-09-26 0.668 61,316,293 -3,037,423 3.15% 40,929,437
2016-09-27 2016-09-23 0.688 64,353,716 -4,671,189 3.30% 44,299,362
2016-09-26 2016-09-22 0.668 69,024,905 -1,741,149 3.54% 46,075,037
2016-09-23 2016-09-21 0.678 70,766,054 -38,351 3.63% 47,975,360
2016-09-22 2016-09-20 0.668 70,804,405 -1,518,711 3.64% 47,262,877
2016-09-20 2016-09-15 0.657 72,323,116 -1,326,955 3.71% 47,522,314
2016-09-19 2016-09-14 0.657 73,650,071 -467,886 3.78% 48,394,234
2016-09-13 2016-09-09 0.657 74,117,957 -1,081,507 3.81% 48,701,674
2016-09-12 2016-09-08 0.647 75,199,464 -360,502 3.86% 48,627,992
2016-09-09 2016-09-07 0.678 75,559,966 -920,431 3.88% 51,225,359
2016-09-01 2016-08-30 0.647 76,480,397 -161,076 3.93% 49,456,312
2016-08-31 2016-08-29 0.647 76,641,473 -767,026 3.94% 49,560,472
2016-08-30 2016-08-26 0.626 77,408,499 +345,162 3.97% 48,441,747
2016-08-26 2016-08-24 0.636 77,063,337 +30,681 3.96% 49,029,509
2016-08-25 2016-08-23 0.647 77,032,656 -345,162 3.96% 49,813,432
2016-08-24 2016-08-22 0.678 77,377,818 -2,876,347 3.97% 52,457,759
2016-08-22 2016-08-18 0.688 80,254,165 +76,702 4.12% 55,244,802
2016-08-19 2016-08-17 0.709 80,177,463 -889,750 4.12% 56,864,487
2016-08-18 2016-08-16 0.709 81,067,213 -2,623,229 4.16% 57,495,527
2016-08-17 2016-08-15 0.709 83,690,442 -2,393,121 4.30% 59,356,007
2016-08-16 2016-08-12 0.688 86,083,563 -467,886 4.42% 59,257,602
2016-08-15 2016-08-11 0.688 86,551,449 -391,183 4.44% 59,579,682
2016-08-12 2016-08-10 0.678 86,942,632 -92,043 4.46% 58,942,159
2016-08-11 2016-08-09 0.657 87,034,675 -958,782 4.47% 57,189,034
2016-08-10 2016-08-08 0.668 87,993,457 -1,794,841 4.52% 58,736,796
2016-08-08 2016-08-04 0.657 89,788,298 -15,341 4.61% 58,998,394
2016-08-04 2016-08-01 0.668 89,803,639 -46,021 4.61% 59,945,117
2016-08-03 2016-07-29 0.668 89,849,660 +782,366 4.61% 59,975,837
2016-08-01 2016-07-28 0.657 89,067,294 -222,437 4.57% 58,524,634
2016-07-29 2016-07-27 0.668 89,289,731 +736,345 4.58% 59,602,077
2016-07-28 2016-07-26 0.657 88,553,386 -130,395 4.55% 58,186,954
2016-07-27 2016-07-25 0.657 88,683,781 +383,513 4.55% 58,272,634
2016-07-19 2016-07-15 0.688 88,300,268 -2,255,056 4.53% 60,783,522
2016-07-15 2016-07-13 0.688 90,555,324 -1,150,539 4.65% 62,335,841
2016-07-14 2016-07-12 0.688 91,705,863 -4,717,210 4.71% 63,127,841
2016-07-13 2016-07-11 0.678 96,423,073 -536,918 4.95% 65,369,359
2016-07-12 2016-07-08 0.678 96,959,991 -421,865 4.98% 65,733,359
2016-07-08 2016-07-06 0.668 97,381,856 -1,089,177 5.00% 65,003,677
2016-07-07 2016-07-05 0.668 98,471,033 -99,713 5.06% 65,730,717
2016-07-05 2016-06-30 0.699 98,570,746 -490,897 5.06% 68,881,524
2016-06-30 2016-06-28 0.678 99,061,643 -460,215 5.22% 67,158,159
2016-06-29 2016-06-27 0.699 99,521,858 -92,043 5.24% 69,546,164
2016-06-24 2016-06-22 0.709 99,613,901 -966,453 5.25% 70,649,446
2016-06-22 2016-06-20 0.699 100,580,354 -767,026 5.30% 70,285,844
2016-06-21 2016-06-17 0.709 101,347,380 -1,526,382 5.34% 71,878,887
2016-06-20 2016-06-16 0.709 102,873,762 -575,269 5.42% 72,961,447
2016-06-17 2016-06-15 0.751 103,449,031 -958,783 5.45% 77,685,296
2016-06-16 2016-06-14 0.761 104,407,814 +103,663,564 5.50% 79,494,259
2016-06-08 2016-06-06 0.772 744,250 -1,089,177 0.05% 574,421
2016-06-07 2016-06-03 0.720 1,833,427 -4,310,686 0.11% 1,319,449
2016-06-06 2016-06-02 0.782 6,144,113 -1,902,225 0.37% 4,806,184
2016-06-03 2016-06-01 0.782 8,046,338 -107,383 0.49% 6,294,184
2016-05-31 2016-05-27 0.793 8,153,721 -168,746 0.49% 6,463,226
2016-05-30 2016-05-26 0.803 8,322,467 -168,746 0.50% 6,683,789
2016-05-27 2016-05-25 0.793 8,491,213 -429,534 0.51% 6,730,746
2016-05-26 2016-05-24 0.803 8,920,747 -168,746 0.54% 7,164,268
2016-05-25 2016-05-23 0.793 9,089,493 +84,373 0.55% 7,204,986
2016-05-24 2016-05-20 0.803 9,005,120 -506,237 0.55% 7,232,029
2016-05-20 2016-05-18 0.793 9,511,357 +199,426 0.58% 7,539,386
2016-05-16 2016-05-12 0.876 9,311,931 -2,768,963 0.56% 8,158,286
2016-05-13 2016-05-11 0.855 12,080,894 -2,132,333 0.73% 10,332,201
2016-05-11 2016-05-09 0.803 14,213,227 -475,556 0.86% 11,414,669
2016-05-10 2016-05-06 0.803 14,688,783 -736,345 0.89% 11,796,589
2016-05-09 2016-05-05 0.793 15,425,128 -191,756 0.93% 12,227,066
2016-05-06 2016-05-04 0.803 15,616,884 -168,746 0.95% 12,541,948
2016-05-05 2016-05-03 0.793 15,785,630 -38,351 0.96% 12,512,826
2016-05-04 2016-04-29 0.793 15,823,981 -322,151 0.96% 12,543,226
2016-05-03 2016-04-28 0.782 16,146,132 -161,076 0.98% 12,630,184
2016-04-29 2016-04-27 0.803 16,307,208 -322,151 0.99% 13,096,349
2016-04-28 2016-04-26 0.793 16,629,359 -69,032 1.01% 13,181,627
2016-04-27 2016-04-25 0.793 16,698,391 +130,395 1.01% 13,236,346
2016-04-26 2016-04-22 0.814 16,567,996 -951,113 1.00% 13,478,591
2016-04-25 2016-04-21 0.814 17,519,109 -368,172 1.06% 14,252,351
2016-04-22 2016-04-20 0.803 17,887,281 -15,341 1.08% 14,365,308
2016-04-21 2016-04-19 0.824 17,902,622 -429,534 1.08% 14,751,074
2016-04-20 2016-04-18 0.824 18,332,156 -61,362 1.11% 15,104,993
2016-04-19 2016-04-15 0.834 18,393,518 -1,825,522 1.11% 15,347,396
2016-04-18 2016-04-14 0.845 20,219,040 -1,664,447 1.22% 17,081,478
2016-04-15 2016-04-13 0.834 21,883,487 -575,269 1.33% 18,259,396
2016-04-14 2016-04-12 0.814 22,458,756 -329,821 1.36% 18,270,911
2016-04-13 2016-04-11 0.803 22,788,577 -490,897 1.38% 18,301,548
2016-04-12 2016-04-08 0.782 23,279,474 +92,043 1.41% 18,210,184
2016-04-11 2016-04-07 0.824 23,187,431 -759,356 1.40% 19,105,554
2016-04-07 2016-04-05 0.803 23,946,787 +115,054 1.45% 19,231,709
2016-03-29 2016-03-23 0.834 23,831,733 +69,033 1.44% 19,884,996
2016-03-24 2016-03-22 0.866 23,762,700 +30,681 1.44% 20,570,923
2015-09-22 2015-09-18 1.439 23,732,019 -444,875 2.15% 34,158,098
2015-08-27 2015-08-25 1.408 24,176,894 +7,670 2.19% 34,041,930
2015-07-20 2015-07-16 1.961 24,169,224 +935,772 2.19% 47,391,500
2015-07-16 2015-07-14 2.086 23,233,452 +22,051,997 2.10% 48,464,489
2015-07-10 2015-07-08 1.356 1,181,455 -53,692 0.11% 1,601,919
2015-07-03 2015-06-30 2.639 1,235,147 +92,043 0.11% 3,259,260
2015-07-02 2015-06-29 2.712 1,143,104 +92,043 0.10% 3,099,838
2015-06-30 2015-06-26 2.941 1,051,061 +905,091 0.10% 3,091,412
2015-06-29 2015-06-25 3.046 145,970 -251,163 0.01% 444,556
2015-06-16 2015-06-12 0.869 397,133 +14,806 0.04% 345,226
2015-06-11 2015-06-09 0.869 382,327 +199,185 0.03% 332,355
2015-05-13 2015-05-11 0.869 183,142 +100,940 0.02% 159,205
2015-05-08 2015-05-06 0.869 82,202 -22,809 0.02% 71,458
2015-03-13 2015-03-11 0.869 105,011 +94,510 0.32% 91,286
2015-03-12 2015-03-10 0.869 10,501 -556,522 0.03% 9,128
2015-01-02 2014-12-29 0.869 567,023 +5,112 0.32% 492,911
2013-02-26 2013-02-22 0.869 561,911 +37,180 0.31% 488,467
2013-01-11 2013-01-09 0.869 524,731 +6,971 0.29% 456,147
2012-01-18 2012-01-16 0.869 517,760 +139,423 0.29% 450,087
2010-05-12 2010-05-10 1.334 378,337 -4,647 0.21% 504,727
2010-05-10 2010-05-06 1.119 382,984 +4,647 0.21% 428,519
2010-04-13 2010-04-09 1.614 378,337 -6,971 0.21% 610,557
2010-03-29 2010-03-25 1.786 385,308 +6,971 0.21% 688,133
2010-03-25 2010-03-23 1.764 378,337 +23,237 0.21% 667,543
2010-03-15 2010-03-11 1.764 355,100 -92,948 0.20% 626,543
2010-03-10 2010-03-08 1.807 448,048 -6,972 0.25% 809,823
2010-03-09 2010-03-05 2.281 455,020 -23,237 0.25% 1,037,822
2010-03-04 2010-03-02 2.324 478,257 +6,971 0.27% 1,111,403
2010-03-03 2010-03-01 2.281 471,286 -11,618 0.26% 1,074,922
2010-02-26 2010-02-24 2.410 482,904 -23,237 0.27% 1,163,765
2010-02-25 2010-02-23 2.410 506,141 +111,538 0.28% 1,219,764
2010-02-23 2010-02-19 2.087 394,603 +23,237 0.22% 823,604
2010-02-22 2010-02-18 2.130 371,366 +4,648 0.21% 791,086
2010-02-19 2010-02-17 2.195 366,718 +23,237 0.20% 804,857
2010-02-10 2010-02-08 2.109 343,481 -139,423 0.19% 724,294
2010-02-09 2010-02-05 2.044 482,904 +139,423 0.27% 987,122
2010-02-08 2010-02-04 2.238 343,481 -23,237 0.19% 768,639
2010-02-05 2010-02-03 2.410 366,718 +18,590 0.20% 883,765
2010-02-04 2010-02-02 1.743 348,128 -2,324 0.19% 606,751
2010-02-01 2010-01-28 1.721 350,452 +6,971 0.20% 603,261
2010-01-29 2010-01-27 1.829 343,481 -6,971 0.19% 628,215
2010-01-28 2010-01-26 1.850 350,452 +6,971 0.20% 648,505
2010-01-26 2010-01-22 2.066 343,481 -11,619 0.19% 709,513
2010-01-25 2010-01-21 2.152 355,100 -25,565 0.20% 764,077
2010-01-22 2010-01-20 2.324 380,665 -3,249 0.21% 884,613
2010-01-21 2010-01-19 2.281 383,914 +52,981 0.21% 875,641
2010-01-20 2010-01-18 2.367 330,933 -421,058 0.18% 783,284
2010-01-19 2010-01-15 2.152 751,991 +454,984 0.42% 1,618,076
2010-01-18 2010-01-14 2.238 297,007 -23,237 0.17% 664,640
2010-01-14 2010-01-12 1.721 320,244 -139,423 0.18% 551,261
2009-12-04 2009-12-02 1.270 459,667 +116,186 0.26% 583,555
2009-12-01 2009-11-27 1.119 343,481 -23,237 0.19% 384,320
2009-11-30 2009-11-26 1.205 366,718 +23,237 0.20% 441,882
2009-11-13 2009-11-11 1.356 343,481 -46,474 0.19% 465,618
2009-11-12 2009-11-10 1.291 389,955 +46,474 0.22% 503,445
2009-11-10 2009-11-06 1.420 343,481 -209,135 0.19% 487,790
2009-11-09 2009-11-05 1.205 552,616 +23,237 0.31% 665,883
2009-11-04 2009-11-02 1.119 529,379 -72,500 0.30% 592,320
2009-10-30 2009-10-28 1.162 601,879 -46,474 0.34% 699,342
2009-10-29 2009-10-27 1.162 648,353 +116,186 0.36% 753,341
2009-10-28 2009-10-23 1.377 532,167 -176,138 0.30% 732,849
2009-10-19 2009-10-15 1.097 708,305 -11,618 0.39% 777,279
2009-10-16 2009-10-14 1.162 719,923 -24,167 0.40% 836,500
2009-10-13 2009-10-09 1.076 744,090 -10,689 0.41% 800,538
2009-10-05 2009-09-30 1.037 754,779 +46,474 0.42% 782,804
2009-09-25 2009-09-23 1.291 708,305 +23,237 0.39% 914,446
2009-09-23 2009-09-21 1.226 685,068 +23,237 0.38% 840,224
2009-09-21 2009-09-17 1.226 661,831 +69,712 0.37% 811,724
2009-09-17 2009-09-15 1.334 592,119 +46,474 0.33% 789,927
2009-09-16 2009-09-14 1.270 545,645 +151,042 0.30% 692,705
2009-09-03 2009-09-01 1.313 394,603 +39,503 0.22% 517,937
2009-09-01 2009-08-28 1.291 355,100 -23,237 0.20% 458,446
2009-08-28 2009-08-26 1.442 378,337 +23,237 0.21% 545,431
2009-08-27 2009-08-25 1.442 355,100 +69,712 0.20% 511,932
2009-08-11 2009-08-07 1.635 285,388 +23,237 0.16% 466,698
2009-08-10 2009-08-06 1.549 262,151 -76,683 0.15% 406,135
2009-08-06 2009-08-04 1.313 338,834 +76,683 0.19% 444,737
2009-07-21 2009-07-17 0.874 262,151 -23,237 0.15% 229,015
2009-06-05 2009-06-03 0.869 285,388 -23,237 0.16% 248,087
2009-06-04 2009-06-02 0.852 308,625 +23,237 0.17% 262,974
2009-05-07 2009-05-05 0.534 285,388 -116,186 0.16% 152,291
2009-04-28 2009-04-24 0.572 401,574 +116,186 0.22% 229,844
2009-04-24 2009-04-22 0.547 285,388 -69,712 0.16% 155,975
2009-04-16 2009-04-14 0.538 355,100 +32,532 0.20% 191,019
2009-04-02 2009-03-31 0.504 322,568 +37,180 0.18% 162,414
2009-02-05 2009-02-03 0.646 285,388 -46,474 0.16% 184,223
2008-12-12 2008-12-10 0.710 331,862 +23,237 0.18% 235,645
2008-10-03 2008-09-30 1.334 308,625 -46,475 0.17% 411,727
2008-09-22 2008-09-18 1.356 355,100 -36,714 0.20% 481,368
2008-07-30 2008-07-28 2.087 391,814 -46,475 0.22% 817,783
2008-04-17 2008-04-15 2.453 438,289 -46,474 0.24% 1,075,107
2008-04-15 2008-04-11 2.410 484,763 -53,910 0.27% 1,168,245
2008-02-11 2008-02-04 3.098 538,673 -6,972 0.30% 1,669,068
2008-01-29 2008-01-25 3.314 545,645 -4,647 0.30% 1,808,079
2008-01-25 2008-01-23 3.228 550,292 -6,971 0.31% 1,776,114
2008-01-15 2008-01-11 4.002 557,263 +35,320 0.31% 2,230,281
2007-12-20 2007-12-18 4.217 521,943 -4,647 0.29% 2,201,231
2007-12-12 2007-12-10 4.045 526,590 +4,647 0.29% 2,130,183
2007-12-04 2007-11-30 3.959 521,943 -6,971 0.29% 2,066,461
2007-11-26 2007-11-22 4.260 528,914 +4,648 0.29% 2,253,391
2007-11-19 2007-11-15 4.238 524,266 -8,066 0.29% 2,221,966
2007-11-15 2007-11-13 4.281 532,332 -2,359 0.29% 2,278,714
2007-11-13 2007-11-09 4.281 534,691 +4,718 0.29% 2,288,812
2007-11-12 2007-11-08 4.365 529,973 +4,719 0.29% 2,313,539
2007-11-05 2007-11-01 4.535 525,254 -4,719 0.29% 2,381,985
2007-10-31 2007-10-29 4.789 529,973 +23,595 0.29% 2,538,154
2007-10-18 2007-10-16 4.874 506,378 -14,157 0.33% 2,468,076
2007-10-16 2007-10-12 4.916 520,535 -4,719 0.34% 2,559,138
2007-09-07 2007-09-05 4.916 525,254 -40,111 0.34% 2,582,338
2007-09-03 2007-08-30 5.086 565,365 -9,437 0.37% 2,875,385
2007-08-20 2007-08-16 5.086 574,802 -4,247 0.38% 2,923,380
2007-08-13 2007-08-09 5.425 579,049 +6,606 0.38% 3,141,312
2007-07-30 2007-07-26 6.061 572,443 +16,516 0.38% 3,469,398
2007-07-26 2007-07-24 5.849 555,927 +11,798 0.36% 3,251,492
2007-07-19 2007-07-17 5.806 544,129 -944 0.36% 3,159,426
2007-07-17 2007-07-13 5.679 545,073 -6,135 0.36% 3,095,603
2007-07-16 2007-07-12 5.679 551,208 +6,135 0.36% 3,130,445
2007-07-06 2007-07-04 5.594 545,073 -4,719 0.36% 3,049,400
2007-07-04 2007-06-29 5.806 549,792 +4,719 0.36% 3,192,308
2007-06-26 2007-06-22 5.976 545,073 0.36% 3,257,314

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top